大洋 (1321)-摩根大通券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
367張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	33.27	15	33.21	33.20	-7	533	-1.31%
2024/11/19	10	33.30	1	33.40	33.40	9	559	1.61%
2024/11/18	4	33.29	0	0.00	33.25	4	642	0.62%
2024/11/15	37	33.46	1	33.55	33.55	36	702	5.13%
2024/11/14	0	0.00	19	33.29	33.00	-19	723	-2.63%
2024/11/13	2	33.60	17	33.58	33.60	-15	811	-1.85%
2024/11/12	3	33.70	8	33.80	33.70	-5	847	-0.59%
2024/11/08	2	33.88	6	33.90	33.90	-4	945	-0.42%
2024/11/07	8	33.96	3	33.87	34.00	5	978	0.51%
2024/11/06	0	0.00	4	33.80	33.80	-4	984	-0.41%
2024/11/05	1	34.15	3	34.08	34.05	-2	978	-0.20%
2024/11/04	0	0.00	1	33.95	33.95	-1	979	-0.10%
2024/11/01	0	0.00	3	34.17	34.30	-3	1,006	-0.30%
2024/10/30	0	0.00	3	34.03	34.00	-3	1,006	-0.30%
2024/10/29	0	0.00	7	34.17	34.20	-7	1,005	-0.70%
2024/10/28	0	0.00	3	34.10	34.10	-3	1,002	-0.30%
2024/10/25	0	0.00	5	34.16	34.15	-5	1,000	-0.50%
2024/10/24	0	0.00	6	34.52	34.50	-6	996	-0.60%
2024/10/23	1	34.70	1	34.80	34.70	0	992	0.00%
2024/10/22	0	0.00	2	34.90	34.90	-2	986	-0.20%
2024/10/21	3	35.40	0	0.00	35.30	3	988	0.30%
2024/10/18	1	35.20	1	35.20	35.20	0	988	0.00%
2024/10/17	0	0.00	10	35.62	35.65	-10	980	-1.02%
2024/10/16	0	0.00	23	35.65	35.45	-23	979	-2.35%
2024/10/15	0	0.00	3	35.50	35.50	-3	973	-0.31%
2024/10/14	0	0.00	2	35.75	35.70	-2	970	-0.21%
2024/10/11	0	0.00	8	35.80	35.70	-8	969	-0.83%
2024/10/09	0	0.00	10	35.96	35.90	-10	968	-1.03%
2024/10/08	0	0.00	15	36.31	36.25	-15	960	-1.56%
2024/10/07	1	36.80	8	36.79	36.70	-7	957	-0.73%
2024/10/04	6	36.86	7	36.83	36.65	-1	960	-0.10%
2024/10/01	2	37.15	5	37.16	37.05	-3	954	-0.31%
2024/09/30	19	37.36	7	37.45	37.55	12	950	1.26%
2024/09/27	12	37.49	4	37.45	37.40	8	949	0.84%
2024/09/26	11	37.07	0	0.00	36.95	11	949	1.16%
2024/09/25	22	37.37	23	37.36	37.20	-1	947	-0.11%
2024/09/24	11	37.05	4	37.08	37.15	7	946	0.74%
2024/09/23	43	36.71	2	36.85	36.95	41	952	4.30%
2024/09/20	23	37.65	40	37.31	37.40	-17	943	-1.80%
2024/09/19	21	39.07	0	0.00	39.15	21	920	2.28%
2024/09/18	19	38.94	16	38.84	38.80	3	923	0.32%
2024/09/16	23	39.09	2	39.25	39.25	21	923	2.27%
2024/09/13	16	38.73	0	0.00	38.70	16	921	1.74%
2024/09/12	17	37.98	7	37.96	38.15	10	915	1.09%
2024/09/11	20	37.31	3	37.32	37.30	17	914	1.86%
2024/09/10	3	37.53	43	37.56	37.45	-40	913	-4.38%
2024/09/09	12	37.55	16	37.80	38.25	-4	901	-0.44%
2024/09/06	2	38.20	9	38.42	38.15	-7	895	-0.78%
2024/09/05	23	38.98	19	38.56	38.55	4	894	0.45%
2024/09/04	32	38.16	51	38.08	38.30	-19	890	-2.13%
2024/09/03	0	0.00	12	39.19	39.15	-12	876	-1.37%
2024/09/02	6	39.36	11	39.34	39.30	-5	875	-0.57%
2024/08/30	35	39.27	2	39.55	39.40	33	878	3.76%
2024/08/29	18	39.06	21	39.11	39.20	-3	877	-0.34%
2024/08/28	36	39.38	9	39.69	39.25	27	879	3.07%
2024/08/27	48	38.94	29	39.12	39.25	19	871	2.18%
2024/08/26	45	38.39	24	38.55	38.35	21	860	2.44%
2024/08/23	14	38.03	51	37.87	38.15	-37	852	-4.34%
2024/08/22	9	39.18	21	39.31	39.05	-12	827	-1.45%
2024/08/21	8	39.93	34	40.09	39.95	-26	810	-3.21%
2024/08/20	22	41.66	161	42.89	40.70	-139	783	-17.75%	大賣/鉅額交易
2024/08/19	26	43.60	32	42.85	44.15	-6	710	-0.84%
2024/08/16	10	41.83	113	41.70	41.65	-103	649	-15.87%	大賣/鉅額交易
2024/08/15	93	43.22	79	42.88	41.70	14	629	2.22%
2024/08/14	75	42.61	40	42.95	42.35	35	536	6.52%
2024/08/13	124	42.05	145	42.60	42.50	-21	499	-4.20%	大買/大賣/
2024/08/12	53	40.17	30	40.08	40.10	23	431	5.34%
2024/08/09	172	38.34	14	38.86	39.00	158	402	39.30%	大買/鉅額交易
2024/08/08	12	35.80	9	36.43	36.70	3	372	0.81%
2024/08/07	23	34.91	2	35.40	35.15	21	373	5.62%
2024/08/06	33	33.46	3	33.85	34.20	30	376	7.96%
2024/08/05	14	34.20	6	34.41	34.00	8	377	2.12%
2024/08/02	21	36.88	14	37.01	36.70	7	357	1.96%
2024/08/01	17	37.44	6	37.33	37.65	11	386	2.85%
2024/07/31	9	37.21	21	37.20	37.25	-12	422	-2.84%
2024/07/30	10	36.77	29	36.61	37.00	-19	453	-4.19%
2024/07/29	5	36.84	37	36.76	36.75	-32	471	-6.78%
2024/07/26	10	36.47	0	0.00	36.40	10	473	2.11%
2024/07/23	10	36.63	3	36.70	36.70	7	487	1.44%
2024/07/22	20	36.56	0	0.00	36.45	20	500	4.00%
2024/07/19	4	36.92	13	36.99	36.95	-9	505	-1.78%
2024/07/18	7	37.27	0	0.00	37.30	7	508	1.38%
2024/07/17	12	37.33	8	37.39	37.30	4	512	0.78%
2024/07/16	10	37.26	3	37.27	37.25	7	522	1.34%
2024/07/15	10	37.11	0	0.00	37.05	10	528	1.89%
2024/07/12	10	37.05	0	0.00	37.05	10	534	1.87%
2024/07/11	17	37.06	3	37.50	37.05	14	549	2.55%
2024/07/10	15	36.78	0	0.00	36.85	15	552	2.72%
2024/07/09	14	36.81	13	36.79	36.85	1	551	0.18%
2024/07/08	25	37.17	0	0.00	37.15	25	551	4.53%
2024/07/05	7	37.06	2	37.30	37.15	5	549	0.91%
2024/07/04	18	37.06	0	0.00	37.00	18	551	3.26%
2024/07/03	3	36.82	0	0.00	36.80	3	551	0.54%
2024/07/02	2	36.88	3	36.98	36.75	-1	557	-0.18%
2024/07/01	5	36.88	0	0.00	37.10	5	554	0.90%
2024/06/28	13	37.23	1	37.10	37.00	12	554	2.16%
2024/06/27	2	36.83	9	36.81	36.70	-7	551	-1.27%
2024/06/26	29	37.49	2	37.23	37.05	27	544	4.96%
2024/06/25	13	37.36	2	37.40	37.30	11	538	2.04%
2024/06/24	1	38.05	8	37.93	37.55	-7	531	-1.32%
2024/06/21	3	38.00	2	38.00	38.15	1	524	0.19%
2024/06/20	26	38.23	0	0.00	38.25	26	522	4.97%
2024/06/19	6	38.23	2	38.20	38.25	4	523	0.76%
2024/06/18	3	38.20	3	38.32	38.35	0	522	0.00%
2024/06/17	0	0.00	11	38.15	38.25	-11	524	-2.10%
2024/06/14	4	38.30	21	38.31	38.25	-17	518	-3.28%
2024/06/13	1	38.25	7	38.19	38.05	-6	519	-1.16%
2024/06/12	0	0.00	51	38.36	38.30	-51	515	-9.90%
2024/06/11	7	39.00	15	38.88	38.55	-8	510	-1.57%
2024/06/07	41	39.14	11	39.19	39.20	30	506	5.93%
2024/06/06	2	38.78	0	0.00	38.75	2	505	0.40%
2024/06/05	3	39.30	10	39.43	39.05	-7	499	-1.40%
2024/06/04	13	39.13	15	39.42	39.85	-2	491	-0.41%
2024/06/03	18	38.98	15	38.96	39.00	3	483	0.62%
2024/05/31	19	38.55	11	38.64	38.70	8	476	1.68%
2024/05/30	0	0.00	6	38.43	38.45	-6	475	-1.26%
2024/05/29	2	38.40	6	38.28	38.40	-4	474	-0.84%
2024/05/28	18	38.56	2	38.43	38.60	16	467	3.42%
2024/05/27	4	38.58	8	38.54	38.55	-4	466	-0.86%
2024/05/24	5	38.22	0	0.00	38.50	5	461	1.08%
2024/05/23	0	0.00	20	38.69	38.00	-20	458	-4.37%
2024/05/22	12	39.37	6	39.34	39.35	6	444	1.35%
2024/05/21	8	39.43	8	39.78	39.25	0	443	0.00%
2024/05/20	24	40.18	2	40.35	39.75	22	437	5.03%
2024/05/17	8	40.29	7	40.17	40.35	1	427	0.23%
2024/05/16	23	40.49	2	40.63	40.40	21	423	4.96%
2024/05/15	12	40.12	0	0.00	40.05	12	416	2.88%
2024/05/14	15	40.10	26	41.04	39.70	-11	409	-2.69%
2024/05/13	9	39.60	49	40.18	40.55	-40	399	-10.01%
2024/05/10	8	39.30	18	39.39	39.25	-10	388	-2.58%
2024/05/09	4	39.79	24	39.98	39.30	-20	383	-5.21%
2024/05/08	27	40.75	16	40.53	40.10	11	373	2.94%
2024/05/07	142	41.55	70	41.19	40.95	72	359	20.00%	大買/
2024/05/06	66	42.99	101	42.96	43.30	-35	325	-10.74%	大賣/
2024/05/03	110	40.99	17	41.29	42.00	93	285	32.55%	大買/
2024/05/02	0	0.00	4	39.49	40.45	-4	253	-1.58%
2024/04/30	7	38.65	6	38.84	38.80	1	234	0.43%
2024/04/29	8	39.34	16	39.55	39.30	-8	228	-3.49%
2024/04/26	13	38.72	1	38.00	39.05	12	212	5.64%
2024/04/25	4	37.66	10	37.79	38.25	-6	200	-3.00%
2024/04/24	4	37.39	5	37.48	37.35	-1	189	-0.53%
2024/04/23	3	37.68	3	37.40	37.50	0	188	0.00%
2024/04/22	11	37.30	9	37.48	37.35	2	189	1.06%
2024/04/19	15	36.36	23	36.97	36.70	-8	177	-4.51%
2024/04/18	0	0.00	15	36.95	37.20	-15	170	-8.78%
2024/04/17	18	37.14	7	36.66	37.15	11	165	6.64%
2024/04/12	2	36.03	2	35.95	36.20	0	148	0.00%
2024/04/11	0	0.00	6	35.87	36.00	-6	146	-4.11%
2024/04/10	1	36.35	3	35.78	36.35	-2	148	-1.35%
2024/04/09	13	34.68	6	34.69	35.00	7	148	4.72%
2024/04/08	5	34.65	0	0.00	34.60	5	147	3.38%
2024/04/02	2	34.70	0	0.00	34.70	2	148	1.34%
2024/03/27	0	0.00	2	34.55	34.75	-2	176	-1.14%
2024/03/26	1	34.65	0	0.00	34.80	1	176	0.57%
2024/03/22	0	0.00	1	34.45	34.60	-1	178	-0.56%
2024/03/21	0	0.00	4	34.89	34.80	-4	175	-2.28%
2024/03/20	3	35.07	7	35.05	35.00	-4	176	-2.27%
2024/03/19	0	0.00	1	35.40	35.20	-1	175	-0.57%
2024/03/15	0	0.00	4	35.58	35.55	-4	174	-2.29%
2024/03/14	1	35.60	3	35.67	35.65	-2	180	-1.11%
2024/03/13	1	35.65	9	35.57	35.65	-8	193	-4.13%
2024/03/12	2	35.60	2	35.75	35.60	0	197	0.00%
2024/03/11	2	35.70	4	35.64	35.60	-2	199	-1.00%
2024/03/08	0	0.00	7	35.75	35.65	-7	214	-3.26%
2024/03/07	0	0.00	10	35.72	35.85	-10	233	-4.28%
2024/03/06	0	0.00	3	35.83	35.85	-3	266	-1.13%
2024/03/05	6	35.89	7	35.89	35.85	-1	275	-0.36%
2024/03/04	12	36.01	3	35.90	36.05	9	271	3.32%
2024/03/01	0	0.00	3	36.03	36.05	-3	279	-1.08%
2024/02/29	2	36.10	3	36.05	36.00	-1	283	-0.35%
2024/02/27	0	0.00	2	36.10	36.10	-2	280	-0.71%
2024/02/26	2	36.10	2	36.05	36.15	0	286	0.00%
2024/02/23	4	36.00	4	36.28	36.20	0	331	0.00%
2024/02/22	3	36.12	2	36.30	36.45	1	330	0.30%
2024/02/21	0	0.00	5	36.17	36.20	-5	332	-1.50%
2024/02/20	0	0.00	3	36.25	36.25	-3	332	-0.90%
2024/02/19	13	36.30	1	36.20	36.25	12	333	3.60%
2024/02/16	3	36.45	0	0.00	36.15	3	333	0.90%
2024/02/15	6	36.25	8	35.95	36.35	-2	334	-0.60%
2024/02/05	0	0.00	3	36.12	36.05	-3	334	-0.90%
2024/02/02	4	36.31	7	36.25	36.25	-3	334	-0.90%
2024/02/01	4	36.10	2	36.05	36.05	2	336	0.60%
2024/01/31	2	36.55	1	36.45	36.30	1	337	0.30%
2024/01/30	0	0.00	7	36.41	36.40	-7	340	-2.06%
2024/01/25	0	0.00	3	36.25	36.25	-3	347	-0.86%
2024/01/24	9	35.93	4	36.21	36.00	5	348	1.43%
2024/01/22	0	0.00	8	35.98	35.95	-8	347	-2.30%
2024/01/19	2	36.15	18	36.09	36.30	-16	346	-4.62%
2024/01/18	0	0.00	3	35.92	35.90	-3	347	-0.86%
2024/01/17	0	0.00	26	36.10	35.90	-26	345	-7.52%
2024/01/16	1	36.65	30	36.35	36.20	-29	341	-8.49%
2024/01/12	0	0.00	11	36.80	36.80	-11	334	-3.28%
2024/01/11	0	0.00	11	36.80	36.85	-11	333	-3.30%
2024/01/10	2	37.10	15	37.18	37.00	-13	333	-3.90%
2024/01/09	0	0.00	9	37.49	37.50	-9	333	-2.70%
2024/01/08	23	37.37	0	0.00	37.55	23	332	6.92%
2024/01/05	4	37.40	0	0.00	37.25	4	329	1.21%
2024/01/04	7	37.14	0	0.00	37.40	7	328	2.13%
2024/01/03	0	0.00	4	36.95	36.90	-4	324	-1.23%
2023/12/29	3	37.05	0	0.00	37.05	3	316	0.95%
2023/12/28	0	0.00	3	37.27	37.20	-3	314	-0.95%
2023/12/27	15	37.40	1	37.50	37.30	14	310	4.51%
2023/12/26	27	37.42	1	37.45	37.50	26	305	8.50%
2023/12/22	20	37.61	2	37.85	37.60	18	289	6.22%
2023/12/21	8	37.95	0	0.00	37.95	8	281	2.84%
2023/12/20	15	38.00	3	37.98	38.15	12	280	4.28%
2023/12/15	6	38.18	4	37.91	37.90	2	276	0.72%
2023/12/14	11	37.88	8	37.86	38.20	3	273	1.10%
2023/12/12	2	38.48	0	0.00	38.55	2	270	0.74%
2023/12/11	12	37.97	9	38.76	38.60	3	269	1.12%
2023/12/08	13	37.52	22	38.00	38.35	-9	262	-3.43%
2023/12/07	2	38.43	0	0.00	38.40	2	249	0.80%
2023/12/06	5	38.54	0	0.00	38.80	5	245	2.04%
2023/12/05	3	38.73	1	39.70	38.65	2	241	0.83%
2023/12/04	7	41.22	17	40.81	40.10	-10	226	-4.42%
2023/12/01	10	41.53	10	41.21	41.25	0	209	0.00%
2023/11/30	1	39.70	0	0.00	39.40	1	179	0.56%
2023/11/29	1	39.10	0	0.00	39.10	1	171	0.58%
2023/11/28	8	39.26	0	0.00	39.35	8	169	4.73%
2023/11/24	0	0.00	1	38.40	38.35	-1	156	-0.64%
2023/11/22	6	38.69	3	38.55	39.00	3	146	2.04%
2023/11/21	5	36.17	0	0.00	36.25	5	100	4.97%
2023/11/20	4	36.23	0	0.00	36.15	4	99	4.02%
2023/11/17	6	36.13	0	0.00	36.20	6	98	6.07%
2023/11/16	4	36.05	0	0.00	36.20	4	99	4.00%
2023/11/15	28	36.12	0	0.00	36.20	28	100	27.85%
2023/11/08	1	36.30	0	0.00	36.15	1	94	1.06%
2023/11/07	4	36.05	0	0.00	36.10	4	90	4.41%
2023/11/06	1	36.10	0	0.00	36.05	1	88	1.13%
2023/11/03	0	0.00	1	35.50	35.90	-1	84	-1.18%
2023/11/02	1	35.15	0	0.00	35.50	1	82	1.21%
2023/11/01	0	0.00	1	34.80	35.05	-1	80	-1.25%
2023/10/20	0	0.00	1	35.00	35.10	-1	92	-1.09%
2023/10/19	1	35.35	0	0.00	35.30	1	94	1.06%
2023/10/11	1	35.30	0	0.00	35.40	1	97	1.02%
2023/09/26	0	0.00	1	35.50	35.55	-1	101	-0.99%
2023/09/21	2	35.75	1	35.85	35.75	1	102	0.98%
2023/09/18	0	0.00	1	36.00	36.00	-1	101	-0.99%
2023/09/14	1	35.70	1	35.65	35.70	0	103	0.00%
2023/09/08	0	0.00	2	35.13	35.30	-2	108	-1.84%
2023/09/07	0	0.00	7	35.28	35.25	-7	107	-6.49%
2023/09/06	0	0.00	4	35.51	35.40	-4	108	-3.69%
2023/08/25	0	0.00	2	34.35	34.30	-2	105	-1.89%
2023/08/24	1	34.30	0	0.00	34.25	1	109	0.92%
2023/08/23	0	0.00	1	34.35	34.30	-1	108	-0.92%
2023/08/17	0	0.00	4	34.29	34.25	-4	108	-3.70%
2023/08/16	0	0.00	6	34.32	34.25	-6	108	-5.52%
2023/08/15	0	0.00	4	34.44	34.40	-4	109	-3.65%
2023/08/08	0	0.00	4	34.71	34.70	-4	119	-3.34%
2023/08/02	0	0.00	6	34.70	34.60	-6	126	-4.73%
2023/07/27	4	35.00	0	0.00	35.05	4	123	3.24%
2023/07/24	0	0.00	13	34.67	34.65	-13	119	-10.89%
2023/07/21	0	0.00	7	34.77	34.80	-7	118	-5.93%
2023/07/17	0	0.00	1	34.85	34.95	-1	196	-0.51%
2023/07/14	2	35.00	0	0.00	34.95	2	197	1.01%
2023/07/13	2	34.95	0	0.00	34.90	2	200	1.00%
2023/07/12	0	0.00	3	34.80	34.90	-3	202	-1.48%
2023/07/11	1	34.70	0	0.00	34.75	1	202	0.49%
2023/07/10	0	0.00	8	34.66	34.65	-8	204	-3.90%
2023/07/07	0	0.00	8	34.58	34.65	-8	206	-3.87%
2023/07/06	0	0.00	7	34.68	34.70	-7	208	-3.36%
2023/06/21	13	34.74	0	0.00	34.95	13	228	5.70%
2023/06/20	21	34.64	0	0.00	34.60	21	229	9.17%
2023/06/19	5	34.63	0	0.00	34.50	5	230	2.17%
2023/06/16	4	34.78	0	0.00	34.85	4	230	1.73%
2023/06/15	0	0.00	9	34.90	34.90	-9	231	-3.88%
2023/06/14	3	34.77	0	0.00	34.90	3	233	1.28%
2023/06/13	2	34.73	0	0.00	34.65	2	238	0.84%
2023/06/12	5	34.55	0	0.00	34.70	5	242	2.06%
2023/06/09	9	34.78	2	34.75	34.60	7	243	2.87%
2023/06/07	8	34.71	0	0.00	34.75	8	250	3.19%
2023/06/06	11	34.52	1	34.25	34.45	10	254	3.94%
2023/06/05	11	34.25	0	0.00	34.25	11	255	4.30%
2023/06/02	5	34.11	0	0.00	34.15	5	258	1.94%
2023/06/01	17	34.04	0	0.00	34.05	17	265	6.41%
2023/05/30	1	34.10	0	0.00	34.00	1	268	0.37%
2023/05/29	0	0.00	3	34.23	34.20	-3	268	-1.12%
2023/05/26	0	0.00	3	34.32	34.20	-3	272	-1.10%
2023/05/25	4	34.33	2	34.50	34.35	2	275	0.73%
2023/05/24	33	34.57	0	0.00	34.75	33	293	11.26%
2023/05/23	18	34.30	0	0.00	34.30	18	295	6.09%
2023/05/22	14	34.31	0	0.00	34.25	14	296	4.72%
2023/05/19	6	34.40	0	0.00	34.30	6	295	2.03%
2023/05/18	1	34.75	0	0.00	34.75	1	295	0.34%
2023/05/17	27	34.51	0	0.00	34.75	27	295	9.15%
2023/05/16	19	33.93	0	0.00	34.15	19	288	6.59%
2023/05/15	1	33.50	0	0.00	33.45	1	287	0.35%
2023/05/10	4	33.75	0	0.00	33.65	4	290	1.38%
2023/05/04	0	0.00	5	34.12	34.10	-5	286	-1.75%
2023/05/03	4	34.25	0	0.00	34.25	4	286	1.40%
2023/04/28	1	34.20	0	0.00	34.30	1	284	0.35%
2023/04/26	1	34.25	0	0.00	34.25	1	284	0.35%
2023/04/24	4	34.20	18	34.07	34.10	-14	283	-4.94%
2023/04/21	0	0.00	16	34.15	34.20	-16	279	-5.72%
2023/04/20	45	34.11	176	34.52	34.00	-131	274	-47.68%	大賣/鉅額交易
2023/04/19	0	0.00	42	37.62	37.60	-42	206	-20.31%
2023/04/18	9	37.73	5	37.58	37.95	4	204	1.96%
2023/04/14	1	37.40	1	37.55	37.35	0	198	0.00%
2023/04/13	0	0.00	6	37.42	37.30	-6	197	-3.04%
2023/04/12	0	0.00	16	37.60	37.60	-16	194	-8.23%
2023/04/11	10	37.75	8	37.65	37.70	2	192	1.04%
2023/04/10	0	0.00	5	37.87	37.70	-5	191	-2.61%
2023/04/07	1	37.65	21	37.66	37.70	-20	191	-10.46%
2023/04/06	85	37.71	0	0.00	37.75	85	184	45.96%
2023/03/31	1	37.00	0	0.00	37.10	1	176	0.57%
2023/03/30	0	0.00	7	36.91	36.95	-7	178	-3.93%
2023/03/29	0	0.00	13	36.93	37.00	-13	176	-7.36%
2023/03/28	1	37.05	16	37.00	36.95	-15	176	-8.48%
2023/03/27	11	37.25	0	0.00	37.15	11	176	6.23%
2023/03/23	3	37.15	2	37.15	37.10	1	173	0.58%
2023/03/22	0	0.00	13	37.22	37.25	-13	169	-7.65%
2023/03/21	19	37.23	0	0.00	37.20	19	167	11.36%
2023/03/20	6	36.90	0	0.00	36.90	6	162	3.69%
2023/03/16	1	37.10	0	0.00	36.30	1	158	0.63%
2023/03/10	4	37.14	8	37.15	37.05	-4	146	-2.73%
2023/03/06	0	0.00	1	37.00	37.00	-1	136	-0.73%
2023/03/03	2	36.30	0	0.00	36.60	2	132	1.51%
2023/03/02	2	36.15	3	35.80	36.20	-1	131	-0.76%
2023/03/01	3	36.40	0	0.00	36.05	3	129	2.31%
2023/02/24	0	0.00	1	36.45	36.15	-1	128	-0.78%
2023/02/23	5	37.10	14	36.94	36.80	-9	123	-7.27%
2023/02/22	15	36.33	14	35.68	37.00	1	120	0.83%
2023/02/21	0	0.00	3	34.73	35.50	-3	104	-2.87%
2023/02/20	2	34.40	0	0.00	34.50	2	100	1.99%
2023/02/15	0	0.00	15	34.21	34.15	-15	101	-14.83%
2023/02/14	0	0.00	4	34.15	34.10	-4	99	-4.00%
2023/02/13	0	0.00	1	34.45	34.15	-1	99	-1.00%
2023/02/10	1	34.80	4	34.60	34.60	-3	100	-2.99%
2023/02/08	5	34.20	0	0.00	34.20	5	93	5.34%
2023/01/30	0	0.00	1	33.85	33.70	-1	92	-1.08%
2023/01/16	5	33.72	0	0.00	33.50	5	96	5.20%
2023/01/11	1	33.40	0	0.00	33.20	1	108	0.92%
2023/01/09	1	33.40	0	0.00	33.40	1	110	0.90%
2023/01/04	1	33.00	0	0.00	32.85	1	125	0.80%
2023/01/03	0	0.00	1	32.85	32.90	-1	131	-0.76%
2022/12/29	0	0.00	3	32.65	32.70	-3	130	-2.29%
2022/12/23	0	0.00	3	33.40	33.15	-3	135	-2.21%
2022/12/21	1	33.60	0	0.00	33.40	1	140	0.71%
2022/12/20	0	0.00	2	33.55	33.60	-2	143	-1.39%
2022/12/19	1	33.80	0	0.00	33.60	1	146	0.68%
2022/12/16	0	0.00	2	33.80	33.75	-2	146	-1.36%
2022/12/14	8	33.95	0	0.00	34.00	8	149	5.37%
2022/12/13	1	33.90	0	0.00	33.95	1	149	0.67%
2022/12/07	0	0.00	9	33.60	34.00	-9	160	-5.60%
2022/12/05	1	34.15	0	0.00	34.10	1	161	0.62%
2022/12/01	1	34.20	0	0.00	34.05	1	165	0.61%
2022/11/29	2	33.45	0	0.00	33.45	2	169	1.18%
2022/11/28	0	0.00	1	33.25	33.45	-1	181	-0.55%
2022/11/24	10	33.03	0	0.00	33.15	10	195	5.12%
2022/11/22	0	0.00	4	33.18	32.75	-4	222	-1.80%
2022/11/21	1	32.80	0	0.00	32.80	1	244	0.41%
2022/11/15	1	33.65	0	0.00	33.65	1	261	0.38%
2022/11/14	3	33.73	5	33.68	33.60	-2	277	-0.72%
2022/11/11	0	0.00	9	33.34	33.40	-9	280	-3.21%
2022/11/08	11	32.94	5	33.23	33.15	6	297	2.02%
2022/11/07	1	33.20	0	0.00	33.15	1	298	0.34%
2022/11/04	3	33.07	2	33.15	33.10	1	302	0.33%
2022/11/03	2	33.10	3	33.12	33.15	-1	304	-0.33%
2022/11/01	8	33.06	3	33.32	33.35	5	327	1.53%
2022/10/31	1	33.10	5	32.99	32.95	-4	356	-1.12%
2022/10/28	5	33.26	1	33.30	33.20	4	359	1.11%
2022/10/27	7	33.06	5	33.31	33.45	2	364	0.55%
2022/10/26	0	0.00	2	32.95	32.95	-2	363	-0.55%
2022/10/25	12	33.42	5	33.33	33.25	7	362	1.93%
2022/10/21	4	32.59	9	32.47	32.50	-5	360	-1.39%
2022/10/20	69	32.45	19	32.79	32.20	50	360	13.87%
2022/10/19	10	33.98	8	34.13	33.55	2	344	0.58%
2022/10/18	15	34.10	7	33.95	34.20	8	343	2.33%
2022/10/17	13	33.11	11	33.36	33.70	2	342	0.58%
2022/10/14	30	33.11	1	33.25	33.25	29	341	8.50%
2022/10/13	3	32.53	9	32.37	32.45	-6	340	-1.76%
2022/10/12	13	32.75	42	32.85	32.90	-29	338	-8.56%
2022/10/11	3	33.63	31	34.02	33.60	-28	329	-8.51%
2022/10/07	5	34.57	3	34.77	34.75	2	321	0.62%
2022/10/06	1	34.90	3	34.87	34.90	-2	321	-0.62%
2022/10/05	9	34.71	5	34.60	34.60	4	321	1.24%
2022/10/04	1	34.65	11	34.66	34.65	-10	321	-3.11%
2022/10/03	5	34.70	7	34.57	34.50	-2	320	-0.62%
2022/09/30	30	35.16	0	0.00	35.00	30	318	9.42%
2022/09/29	8	35.09	4	34.65	35.00	4	317	1.26%
2022/09/28	1	34.75	45	34.91	34.50	-44	315	-13.94%
2022/09/27	16	35.33	7	35.36	35.40	9	311	2.89%
2022/09/26	2	35.53	2	35.50	35.60	0	308	0.00%
2022/09/23	2	36.10	12	35.94	35.80	-10	307	-3.26%
2022/09/22	10	35.94	4	36.25	36.15	6	307	1.95%
2022/09/21	7	35.97	3	36.08	35.90	4	306	1.31%
2022/09/20	13	36.25	0	0.00	36.40	13	303	4.29%
2022/09/19	2	36.95	16	36.31	36.20	-14	303	-4.61%
2022/09/16	1	37.05	22	36.99	36.90	-21	303	-6.93%
2022/09/15	16	37.23	16	36.76	37.35	0	303	0.00%
2022/09/14	5	36.43	9	36.58	36.65	-4	299	-1.34%
2022/09/13	4	36.61	8	36.55	36.75	-4	304	-1.31%
2022/09/12	2	36.50	6	36.42	36.60	-4	325	-1.23%
2022/09/08	4	35.70	3	36.13	36.10	1	324	0.31%
2022/09/07	32	35.35	16	35.43	35.30	16	323	4.94%
2022/09/06	13	36.02	6	36.53	35.60	7	321	2.18%
2022/09/05	8	36.51	0	0.00	36.35	8	313	2.55%
2022/09/02	4	36.70	10	36.82	36.40	-6	313	-1.92%
2022/09/01	16	37.09	21	37.03	37.15	-5	301	-1.66%
2022/08/31	3	37.18	27	37.35	37.05	-24	294	-8.16%
2022/08/30	0	0.00	26	38.11	37.80	-26	282	-9.19%
2022/08/29	36	38.42	13	38.25	38.65	23	270	8.51%
2022/08/26	46	37.77	5	37.73	38.20	41	253	16.20%
2022/08/25	24	37.25	14	37.17	36.85	10	234	4.27%
2022/08/24	6	37.73	6	37.70	37.50	0	228	0.00%
2022/08/23	7	37.69	4	37.78	37.80	3	223	1.34%
2022/08/22	5	37.90	8	37.91	37.70	-3	219	-1.36%
2022/08/19	23	38.10	15	37.79	38.05	8	214	3.73%
2022/08/18	8	36.88	2	36.75	37.00	6	198	3.02%
2022/08/17	4	36.93	4	36.79	36.75	0	195	0.00%
2022/08/16	27	36.59	0	0.00	36.75	27	189	14.23%
2022/08/15	9	35.60	0	0.00	35.60	9	180	5.00%
2022/08/12	4	35.34	0	0.00	35.40	4	177	2.25%
2022/08/11	2	35.58	1	35.55	35.60	1	174	0.57%
2022/08/10	1	35.60	0	0.00	35.60	1	171	0.58%
2022/08/09	4	35.83	0	0.00	35.60	4	169	2.36%
2022/08/08	21	36.37	23	36.44	36.10	-2	161	-1.23%
2022/08/05	11	34.67	15	36.64	36.50	-4	147	-2.71%
2022/08/03	3	33.40	6	33.63	33.40	-3	122	-2.45%
2022/08/02	0	0.00	2	32.40	32.80	-2	118	-1.68%
2022/07/29	9	32.60	0	0.00	32.75	9	132	6.81%
2022/07/26	2	32.15	0	0.00	32.15	2	129	1.54%
2022/07/25	1	32.15	0	0.00	32.00	1	130	0.77%
2022/07/20	0	0.00	2	31.85	31.95	-2	131	-1.52%
2022/07/18	0	0.00	2	31.65	31.65	-2	165	-1.21%
2022/07/15	0	0.00	1	31.40	31.30	-1	164	-0.61%
2022/07/14	2	31.45	0	0.00	31.60	2	163	1.22%
2022/07/13	0	0.00	10	31.29	31.45	-10	164	-6.08%
2022/07/12	0	0.00	17	31.15	31.15	-17	166	-10.20%
2022/07/08	0	0.00	10	31.62	31.55	-10	167	-5.98%
2022/07/07	0	0.00	3	31.62	31.70	-3	167	-1.80%
2022/07/06	0	0.00	5	31.66	31.50	-5	165	-3.01%
2022/07/05	6	32.30	8	32.14	32.00	-2	165	-1.21%
2022/07/04	4	31.86	0	0.00	31.95	4	166	2.40%
2022/07/01	0	0.00	6	31.85	31.85	-6	168	-3.57%
2022/06/30	1	32.25	0	0.00	32.05	1	166	0.60%
2022/06/27	9	33.06	0	0.00	33.00	9	168	5.35%
2022/06/24	1	32.80	0	0.00	32.85	1	167	0.60%
2022/06/23	6	32.58	1	32.75	32.60	5	165	3.02%
2022/06/22	1	32.35	2	32.30	32.15	-1	164	-0.61%
2022/06/21	21	32.94	2	32.85	32.90	19	162	11.68%
2022/06/20	12	33.14	19	33.27	32.75	-7	158	-4.40%
2022/06/17	3	31.78	0	0.00	31.80	3	136	2.20%
2022/06/16	7	32.26	0	0.00	31.85	7	135	5.15%
2022/06/15	8	32.06	0	0.00	32.40	8	134	5.97%
2022/06/14	2	31.75	0	0.00	31.80	2	135	1.48%
2022/06/13	0	0.00	6	31.92	31.80	-6	135	-4.43%
2022/06/10	0	0.00	2	32.05	32.25	-2	134	-1.49%
2022/06/06	1	32.10	0	0.00	32.15	1	138	0.72%
2022/06/01	1	32.35	0	0.00	32.35	1	138	0.72%
2022/05/31	3	32.50	0	0.00	32.45	3	138	2.16%
2022/05/30	0	0.00	2	32.55	32.40	-2	140	-1.43%
2022/05/26	1	32.35	0	0.00	32.25	1	140	0.71%
2022/05/25	4	32.35	0	0.00	32.25	4	139	2.86%
2022/05/20	2	32.20	0	0.00	32.35	2	141	1.41%
2022/05/18	7	32.49	3	32.20	32.35	4	143	2.80%
2022/05/17	2	32.15	0	0.00	32.20	2	143	1.39%
2022/05/13	0	0.00	14	32.09	32.00	-14	145	-9.64%
2022/05/12	0	0.00	2	31.85	31.70	-2	145	-1.38%
2022/05/11	6	32.29	0	0.00	32.00	6	144	4.16%
2022/05/10	1	32.70	0	0.00	32.70	1	138	0.72%
2022/05/09	5	33.30	4	33.48	33.00	1	139	0.72%
2022/05/06	1	33.60	10	33.68	33.70	-9	129	-6.97%
2022/05/04	0	0.00	2	33.80	33.80	-2	127	-1.56%
2022/04/29	0	0.00	4	33.88	33.95	-4	128	-3.10%
2022/04/28	1	33.80	7	33.86	33.80	-6	130	-4.59%
2022/04/27	0	0.00	3	34.00	33.90	-3	129	-2.31%
2022/04/26	0	0.00	1	34.25	34.25	-1	129	-0.77%
2022/04/25	0	0.00	6	34.16	34.50	-6	129	-4.65%
2022/04/22	5	34.94	7	34.62	34.85	-2	125	-1.59%
2022/04/21	5	34.17	0	0.00	34.20	5	96	5.16%
2022/04/19	13	34.12	6	34.12	34.25	7	97	7.16%
2022/04/15	0	0.00	1	34.30	34.20	-1	97	-1.03%
2022/04/13	2	34.10	0	0.00	34.30	2	96	2.08%
2022/04/11	3	34.00	0	0.00	33.90	3	98	3.03%
2022/04/08	3	33.90	0	0.00	34.00	3	99	3.02%
2022/04/06	0	0.00	4	34.18	34.10	-4	101	-3.93%
2022/04/01	0	0.00	3	34.40	34.20	-3	102	-2.93%
2022/03/30	2	34.10	0	0.00	34.60	2	103	1.94%
2022/03/28	0	0.00	2	34.00	34.20	-2	102	-1.96%
2022/03/25	1	34.45	5	34.29	34.15	-4	102	-3.90%
2022/03/23	2	34.63	0	0.00	34.90	2	105	1.89%
2022/03/22	3	34.38	1	34.30	34.50	2	104	1.92%
2022/03/17	11	34.07	1	34.10	34.25	10	107	9.27%
2022/03/15	4	33.63	0	0.00	33.65	4	108	3.70%
2022/03/14	2	33.70	0	0.00	33.65	2	109	1.82%
2022/03/10	2	33.45	0	0.00	33.70	2	111	1.79%
2022/03/09	0	0.00	1	33.40	33.35	-1	112	-0.89%
2022/03/08	0	0.00	5	33.52	33.50	-5	114	-4.38%
2022/03/07	0	0.00	7	33.53	33.75	-7	115	-6.04%
2022/03/04	0	0.00	3	33.85	33.90	-3	116	-2.58%
2022/03/03	0	0.00	1	34.10	34.00	-1	119	-0.83%
2022/03/02	1	33.90	0	0.00	34.00	1	127	0.79%
2022/03/01	3	34.10	0	0.00	33.95	3	134	2.24%
2022/02/24	0	0.00	2	33.85	33.70	-2	140	-1.43%
2022/02/22	0	0.00	1	33.90	33.90	-1	157	-0.63%
2022/02/09	20	33.90	3.6	34.13	34.20	16.4	166	9.86%
2022/02/08	19	33.81	4.5	33.95	33.90	14.5	165	8.80%
2022/02/07	16	33.72	0	0.00	33.85	16	164	9.72%
2022/01/26	2	33.40	1	33.35	33.35	1	164	0.61%
2022/01/25	0	0.00	10.8	33.42	33.35	-10.8	166	-6.46%
2022/01/24	2	33.63	9	33.53	33.65	-7	166	-4.20%
2022/01/21	0	0.00	8.8	33.88	33.70	-8.8	166	-5.25%
2022/01/20	0	0.00	3	34.05	34.05	-3	166	-1.80%
2022/01/19	9.5	34.12	4.3	34.04	34.00	5.3	168	3.11%
2022/01/18	0	0.00	4.6	34.11	34.00	-4.6	169	-2.73%
2022/01/17	0	0.00	5	33.89	33.90	-5	169	-2.94%
2022/01/14	0	0.00	7	34.05	33.90	-7	175	-3.98%
2022/01/13	3	34.33	0	0.00	34.40	3	187	1.60%
2022/01/11	0	0.00	2	34.10	34.05	-2	188	-1.06%
2022/01/10	1	34.05	3	34.20	34.10	-2	189	-1.06%
2022/01/06	0	0.00	6	34.55	34.50	-6	189	-3.17%
2022/01/05	0	0.00	3	34.75	34.50	-3	195	-1.54%
2022/01/04	0	0.00	2	35.00	34.80	-2	196	-1.02%
2022/01/03	0	0.00	1	35.00	35.00	-1	197	-0.51%
2021/12/30	0	0.00	3	34.95	35.05	-3	197	-1.52%
2021/12/29	8	34.96	2	34.98	34.95	6	197	3.04%
2021/12/28	4	34.94	0	0.00	34.90	4	195	2.05%
2021/12/27	7	35.06	0	0.00	34.90	7	196	3.56%
2021/12/24	0	0.00	1	34.90	34.90	-1	199	-0.50%
2021/12/23	3	34.93	4	34.83	35.00	-1	200	-0.50%
2021/12/17	27	34.79	0	0.00	34.70	27	217	12.42%
2021/12/16	0	0.00	13	34.73	34.70	-13	215	-6.05%
2021/12/15	0	0.00	4	34.54	34.50	-4	217	-1.84%
2021/12/14	0	0.00	2	34.95	34.70	-2	218	-0.91%
2021/12/10	1	35.20	0	0.00	35.10	1	217	0.46%
2021/12/09	4	35.40	2	35.25	35.20	2	219	0.91%
2021/12/07	1	35.30	1	35.25	35.20	0	221	0.00%
2021/12/06	3	35.00	0	0.00	35.20	3	222	1.35%
2021/12/03	1	35.00	0	0.00	34.95	1	225	0.44%
2021/12/02	4	35.10	11	34.89	34.75	-7	228	-3.06%
2021/12/01	3	35.20	0	0.00	35.00	3	229	1.31%
2021/11/30	6	35.40	4	35.15	35.10	2	227	0.88%
2021/11/29	7	35.49	0	0.00	35.60	7	229	3.06%
2021/11/26	7	36.04	3	35.97	35.70	4	233	1.72%
2021/11/25	12	36.13	2	36.30	36.15	10	234	4.27%
2021/11/24	11	35.56	1	35.60	35.60	10	231	4.32%
2021/11/23	17	35.49	10	35.30	35.35	7	232	3.01%
2021/11/22	48	35.83	10	35.92	35.70	38	234	16.23%
2021/11/19	82	35.13	3	34.78	35.00	79	231	34.17%
2021/11/18	4	34.18	0	0.00	34.35	4	231	1.73%
2021/11/16	0	0.00	3	33.90	34.00	-3	251	-1.19%
2021/11/12	3	34.13	0	0.00	34.10	3	259	1.16%
2021/11/11	7	34.26	8	34.26	34.15	-1	261	-0.38%
2021/11/10	27	33.86	19	33.88	34.15	8	265	3.02%
2021/11/09	2	33.43	10	33.50	33.40	-8	263	-3.04%
2021/11/08	3	33.10	0	0.00	33.35	3	264	1.13%
2021/11/04	2	33.25	3	33.15	33.00	-1	274	-0.36%
2021/11/03	0	0.00	2	33.05	33.10	-2	273	-0.73%
2021/11/02	0	0.00	4	33.00	33.00	-4	273	-1.46%
2021/11/01	0	0.00	9	33.16	33.15	-9	273	-3.29%
2021/10/28	0	0.00	4	33.30	33.25	-4	270	-1.48%
2021/10/27	0	0.00	9	33.47	33.40	-9	269	-3.33%
2021/10/26	5	33.71	4	33.68	33.75	1	268	0.37%
2021/10/25	1	33.80	6	33.83	33.80	-5	267	-1.87%
2021/10/22	4	33.83	58	34.07	33.80	-54	272	-19.84%
2021/10/21	16	34.18	83	34.66	34.90	-67	266	-25.11%
2021/10/20	0	0.00	2	33.10	33.10	-2	253	-0.79%
2021/10/19	13	33.16	0	0.00	33.30	13	254	5.10%
2021/10/18	29	33.16	4	33.15	33.20	25	254	9.82%
2021/10/15	18	33.16	14	33.19	33.15	4	257	1.55%
2021/10/14	10	33.10	23	33.12	33.10	-13	256	-5.07%
2021/10/13	21	33.30	1	33.55	33.40	20	256	7.79%
2021/10/12	21	33.10	1	33.20	33.10	20	252	7.93%
2021/10/08	13	32.90	0	0.00	32.80	13	251	5.17%
2021/10/07	14	32.81	4	32.65	32.80	10	251	3.97%
2021/10/06	2	32.43	2	32.35	32.40	0	256	0.00%
2021/10/05	22	32.55	2	32.50	32.50	20	259	7.70%
2021/10/04	17	32.57	4	32.93	32.55	13	264	4.92%
2021/10/01	3	32.78	12	33.10	32.75	-9	263	-3.42%
2021/09/30	0	0.00	11	33.22	33.55	-11	260	-4.23%
2021/09/29	60	33.47	13	33.28	33.55	47	261	17.98%
2021/09/28	5	33.27	6	33.30	33.25	-1	257	-0.39%
2021/09/27	17	32.71	5	33.02	33.05	12	273	4.39%
2021/09/24	21	32.36	0	0.00	32.35	21	291	7.21%
2021/09/23	0	0.00	9	32.26	32.20	-9	292	-3.07%
2021/09/22	2	32.05	39	32.21	32.10	-37	293	-12.60%
2021/09/17	2	32.75	14	32.71	32.75	-12	291	-4.11%
2021/09/16	0	0.00	10	32.84	32.75	-10	296	-3.37%
2021/09/15	6	32.71	0	0.00	32.85	6	302	1.98%
2021/09/14	4	32.60	11	32.62	32.70	-7	302	-2.31%
2021/09/13	11	32.47	1	32.30	32.70	10	302	3.31%
2021/09/10	6	32.44	7	32.35	32.30	-1	304	-0.33%
2021/09/09	1	32.15	28	32.12	32.10	-27	305	-8.83%
2021/09/08	1	32.40	33	32.22	32.15	-32	306	-10.45%
2021/09/07	11	32.55	4	32.48	32.25	7	305	2.29%
2021/09/06	0	0.00	52	32.67	32.55	-52	301	-17.23%
2021/09/03	14	33.03	1	33.05	32.95	13	300	4.32%
2021/09/02	0	0.00	58	32.93	32.75	-58	300	-19.29%
2021/09/01	5	33.03	38	33.15	33.00	-33	296	-11.12%
2021/08/31	7	33.33	11	33.22	33.20	-4	291	-1.37%
2021/08/27	4	33.70	5	33.67	33.70	-1	295	-0.34%
2021/08/26	13	34.22	3	34.38	33.90	10	296	3.37%
2021/08/25	3	34.85	3	34.85	34.80	0	296	0.00%
2021/08/24	55	34.54	4	34.28	34.85	51	296	17.18%
2021/08/23	22	34.30	2	34.28	34.15	20	288	6.94%
2021/08/20	0	0.00	40	34.06	34.05	-40	269	-14.83%
2021/08/19	0	0.00	80	34.59	34.20	-80	270	-29.53%
2021/08/18	35	34.79	25	34.72	34.80	10	268	3.73%
2021/08/17	8	34.98	23	34.92	34.80	-15	268	-5.58%
2021/08/16	2	35.35	49	35.04	34.85	-47	268	-17.51%
2021/08/13	11	35.53	22	35.48	35.45	-11	265	-4.15%
2021/08/12	4	35.55	12	35.71	35.60	-8	263	-3.03%
2021/08/11	23	35.67	15	35.76	35.60	8	267	3.00%
2021/08/10	9	36.27	14	36.14	36.10	-5	267	-1.87%
2021/08/09	1	36.40	17	36.39	36.40	-16	290	-5.51%
2021/08/06	14	36.67	10	36.65	36.55	4	301	1.33%
2021/08/05	2	36.50	15	36.47	36.45	-13	324	-4.00%
2021/08/04	0	0.00	2	36.33	36.45	-2	351	-0.57%
2021/08/03	2	36.30	1	36.35	36.35	1	364	0.27%
2021/08/02	15	36.42	1	36.25	36.35	14	376	3.72%
2021/07/30	9	36.13	1	36.10	36.20	8	394	2.03%
2021/07/29	19	36.03	2	36.08	36.05	17	402	4.23%
2021/07/28	45	35.83	33	35.66	35.85	12	416	2.88%
2021/07/27	2	36.30	10	36.14	36.15	-8	429	-1.86%
2021/07/26	4	36.30	7	36.34	36.50	-3	446	-0.67%
2021/07/23	18	36.34	0	0.00	36.30	18	458	3.93%
2021/07/22	11	36.10	13	36.09	36.00	-2	482	-0.41%
2021/07/21	31	35.82	48	35.83	35.70	-17	494	-3.44%
2021/07/20	0	0.00	19	35.88	35.90	-19	513	-3.70%
2021/07/19	34	36.01	1	35.85	36.25	33	527	6.25%
2021/07/16	25	36.07	6	36.06	36.20	19	562	3.38%
2021/07/15	15	36.12	3	36.17	36.20	12	584	2.05%
2021/07/14	24	36.13	26	36.10	35.90	-2	630	-0.32%
2021/07/13	14	36.77	35	36.47	36.20	-21	698	-3.01%
2021/07/12	2	36.90	27	36.90	36.85	-25	705	-3.54%
2021/07/09	71	37.28	17	37.43	36.90	54	731	7.38%
2021/07/08	6	37.69	30	37.64	37.70	-24	738	-3.25%
2021/07/07	5	37.78	30	37.79	37.70	-25	752	-3.32%
2021/07/06	22	37.94	6	37.86	38.00	16	775	2.06%
2021/07/05	4	37.80	15	37.83	37.90	-11	775	-1.42%
2021/07/02	92	38.16	144	38.04	37.65	-52	776	-6.69%	大賣/
2021/07/01	183	38.45	29	38.51	38.20	154	761	20.24%	大買/鉅額交易
2021/06/30	34	38.03	0	0.00	37.80	34	740	4.59%
2021/06/29	14	38.13	3	38.22	38.00	11	739	1.49%
2021/06/28	12	38.22	0	0.00	38.45	12	739	1.62%
2021/06/25	23	38.01	12	38.15	38.30	11	742	1.48%
2021/06/24	11	37.37	19	37.74	37.85	-8	747	-1.07%
2021/06/23	12	37.18	7	37.12	37.05	5	744	0.67%
2021/06/22	35	37.16	4	37.16	37.20	31	754	4.11%
2021/06/21	29	36.92	20	36.86	37.00	9	757	1.19%
2021/06/18	13	37.29	12	37.07	37.40	1	762	0.13%
2021/06/17	16	37.32	1	37.60	37.30	15	763	1.96%
2021/06/16	10	36.89	22	36.85	37.25	-12	765	-1.57%
2021/06/15	1	36.80	18	36.86	36.90	-17	764	-2.22%
2021/06/11	18	36.74	0	0.00	37.10	18	764	2.36%
2021/06/09	0	0.00	17	36.35	36.30	-17	762	-2.23%
2021/06/08	5	36.69	6	36.77	36.55	-1	763	-0.13%
2021/06/07	8	36.68	51	36.62	37.15	-43	762	-5.64%
2021/06/04	70	36.83	83	37.13	37.10	-13	759	-1.71%
2021/06/03	4	36.50	5	36.41	36.55	-1	747	-0.13%
2021/06/02	47	36.23	42	36.33	36.30	5	748	0.67%
2021/06/01	5	35.76	26	35.75	36.25	-21	743	-2.83%
2021/05/31	6	35.47	17	35.47	35.35	-11	738	-1.49%
2021/05/28	2	35.30	19	35.28	35.25	-17	737	-2.30%
2021/05/27	7	34.93	11	34.73	35.00	-4	737	-0.54%
2021/05/26	42	34.95	15	35.02	35.00	27	738	3.65%
2021/05/25	22	35.54	30	35.43	35.10	-8	738	-1.08%
2021/05/24	25	34.76	6	34.80	35.00	19	737	2.58%
2021/05/21	19	34.67	11	34.56	34.50	8	738	1.08%
2021/05/20	6	34.40	31	34.19	34.00	-25	739	-3.38%
2021/05/19	25	34.49	2	34.55	34.50	23	738	3.11%
2021/05/18	41	33.74	53	34.10	34.60	-12	740	-1.62%
2021/05/17	34	32.51	101	32.76	32.40	-67	736	-9.10%	大賣/
2021/05/14	12	34.78	157	34.58	34.40	-145	711	-20.37%	大賣/鉅額交易
2021/05/13	71	34.54	266	34.79	34.35	-195	703	-27.74%	大賣/鉅額交易
2021/05/12	87	36.25	110	36.11	35.80	-23	679	-3.39%	大賣/
2021/05/11	38	39.97	95	39.29	38.55	-57	653	-8.72%
2021/05/10	87	40.22	26	39.90	40.30	61	642	9.49%
2021/05/07	23	39.67	172	39.34	39.50	-149	636	-23.40%	大賣/鉅額交易
2021/05/06	65	40.73	15	40.26	40.30	50	619	8.07%
2021/05/05	279	40.32	3	40.55	39.95	276	613	44.96%	大買/鉅額交易
2021/05/04	169	39.10	148	39.30	39.30	21	600	3.50%	大買/大賣/
2021/05/03	268	40.46	77	40.23	39.85	191	585	32.64%	大買/鉅額交易
2021/04/29	44	41.27	29	41.52	41.00	15	571	2.63%
2021/04/28	42	41.81	43	41.68	41.55	-1	565	-0.18%
2021/04/27	18	40.81	0	0.00	40.65	18	549	3.28%
2021/04/26	44	40.64	23	40.77	40.85	21	539	3.89%
2021/04/23	34	39.36	6	39.50	39.55	28	525	5.33%
2021/04/22	47	40.16	163	39.95	39.25	-116	518	-22.37%	大賣/鉅額交易
2021/04/21	38	40.14	92	40.00	39.95	-54	484	-11.15%
2021/04/20	9	41.16	132	41.54	40.50	-123	465	-26.41%	大賣/鉅額交易
2021/04/19	118	41.95	162	41.62	42.70	-44	432	-10.17%	大買/大賣/
2021/04/16	14	38.77	41	38.60	38.85	-27	398	-6.78%
2021/04/15	136	38.62	110	38.91	38.65	26	399	6.51%	大買/大賣/
2021/04/14	32	37.29	3	37.45	37.35	29	378	7.66%
2021/04/13	7	38.25	98	38.24	38.00	-91	370	-24.53%
2021/04/12	33	37.18	0	0.00	38.30	33	358	9.20%
2021/04/09	7	36.26	0	0.00	36.20	7	338	2.07%
2021/04/08	15	36.23	0	0.00	36.25	15	340	4.41%
2021/04/07	21	36.15	1	36.00	36.25	20	338	5.91%
2021/04/06	5	35.95	4	35.88	36.00	1	343	0.29%
2021/04/01	1	35.70	13	35.67	35.70	-12	354	-3.39%
2021/03/31	2	35.83	0	0.00	35.80	2	355	0.56%
2021/03/30	5	36.01	0	0.00	35.90	5	355	1.41%
2021/03/29	4	36.21	25	36.05	35.80	-21	355	-5.91%
2021/03/26	5	36.51	5	36.57	36.45	0	373	0.00%
2021/03/25	20	36.82	2	36.60	36.50	18	373	4.82%
2021/03/24	5	36.51	2	36.45	36.45	3	370	0.81%
2021/03/23	93	35.89	0	0.00	36.40	93	367	25.29%
2021/03/22	67	35.33	3	35.05	35.45	64	366	17.45%
2021/03/19	28	35.07	29	35.05	35.05	-1	368	-0.27%
2021/03/18	20	35.11	0	0.00	35.10	20	380	5.26%
2021/03/17	15	34.99	17	34.88	35.05	-2	380	-0.53%
2021/03/16	10	35.06	0	0.00	35.05	10	380	2.63%
2021/03/15	10	34.85	1	34.95	34.85	9	383	2.35%
2021/03/12	10	34.95	4	35.10	34.85	6	394	1.52%
2021/03/11	33	35.00	0	0.00	34.90	33	397	8.31%
2021/03/10	6	34.93	1	34.85	34.85	5	397	1.26%
2021/03/09	11	35.26	0	0.00	35.15	11	399	2.76%
2021/03/08	13	34.92	12	35.19	35.20	1	400	0.25%
2021/03/04	9	34.19	11	34.14	34.25	-2	409	-0.49%
2021/03/03	15	34.06	1	33.85	34.05	14	409	3.42%
2021/03/02	0	0.00	16	33.99	33.70	-16	410	-3.90%
2021/02/26	13	34.09	20	34.07	33.90	-7	412	-1.70%
2021/02/25	1	34.55	1	34.45	34.45	0	409	0.00%
2021/02/24	0	0.00	5	34.40	34.40	-5	408	-1.22%
2021/02/23	25	34.44	0	0.00	34.65	25	407	6.14%
2021/02/22	19	34.34	0	0.00	34.10	19	403	4.70%
2021/02/19	0	0.00	13	33.78	33.65	-13	402	-3.23%
2021/02/18	43	33.62	0	0.00	33.85	43	401	10.72%
2021/02/17	35	33.27	7	32.93	33.30	28	396	7.06%
2021/02/05	7	32.71	3	32.75	32.70	4	393	1.02%
2021/02/04	0	0.00	4	32.53	32.35	-4	395	-1.01%
2021/02/03	0	0.00	3	32.58	32.80	-3	402	-0.75%
2021/02/02	35	32.57	7	32.51	32.55	28	406	6.89%
2021/02/01	5	32.47	0	0.00	32.40	5	406	1.23%
2021/01/29	1	32.75	85	32.78	32.35	-84	405	-20.69%
2021/01/28	0	0.00	27	33.03	33.00	-27	401	-6.72%
2021/01/27	1	33.35	31	33.18	33.25	-30	400	-7.48%
2021/01/26	0	0.00	41	33.32	33.20	-41	398	-10.28%
2021/01/25	0	0.00	21	33.33	33.55	-21	401	-5.23%
2021/01/22	2	33.05	24	33.29	33.25	-22	400	-5.50%
2021/01/21	33	33.32	23	33.48	33.30	10	398	2.51%
2021/01/20	9	33.66	91	33.95	33.50	-82	394	-20.79%
2021/01/19	0	0.00	19	34.66	34.50	-19	383	-4.95%
2021/01/18	24	34.25	30	34.38	34.35	-6	385	-1.56%
2021/01/15	0	0.00	76	35.33	34.90	-76	378	-20.10%
2021/01/14	0	0.00	39	35.78	35.60	-39	370	-10.52%
2021/01/13	15	36.14	99	35.94	35.95	-84	369	-22.74%
2021/01/12	13	35.99	135	36.39	35.80	-122	364	-33.46%	大賣/鉅額交易
2021/01/11	49	36.79	21	37.27	37.05	28	351	7.97%
2021/01/08	27	36.21	4	36.40	36.25	23	318	7.23%
2021/01/07	20	36.01	0	0.00	36.20	20	304	6.57%
2021/01/06	2	35.90	2	35.65	35.70	0	296	0.00%
2021/01/05	3	36.03	0	0.00	35.90	3	292	1.03%
2021/01/04	11	36.06	0	0.00	35.90	11	290	3.79%
2020/12/31	1	36.05	0	0.00	35.90	1	295	0.34%
2020/12/30	2	35.68	5	35.78	35.60	-3	292	-1.02%
2020/12/29	5	35.90	0	0.00	35.50	5	292	1.71%
2020/12/28	34	36.16	0	0.00	36.00	34	286	11.87%
2020/12/25	18	35.71	0	0.00	35.80	18	272	6.59%
2020/12/24	6	35.33	5	35.40	35.40	1	270	0.37%
2020/12/23	7	35.31	3	35.65	35.10	4	269	1.49%
2020/12/22	66	35.73	21	35.63	35.20	45	270	16.65%
2020/12/21	49	35.05	0	0.00	35.20	49	256	19.14%
2020/12/18	4	34.80	0	0.00	34.70	4	258	1.55%
2020/12/17	9	34.70	0	0.00	34.70	9	253	3.54%
2020/12/16	3	34.80	0	0.00	34.95	3	256	1.17%
2020/12/15	0	0.00	18	34.62	34.50	-18	272	-6.61%
2020/12/14	10	34.84	0	0.00	35.00	10	269	3.72%
2020/12/11	0	0.00	4	34.40	34.50	-4	256	-1.56%
2020/12/10	4	34.60	16	34.53	34.55	-12	257	-4.65%
2020/12/09	0	0.00	5	34.85	34.80	-5	257	-1.94%
2020/12/08	0	0.00	3	34.77	34.45	-3	261	-1.15%
2020/12/07	2	35.20	11	35.35	35.10	-9	252	-3.56%
2020/12/04	12	35.50	6	35.55	35.50	6	251	2.39%
2020/12/03	0	0.00	4	35.60	35.55	-4	253	-1.58%
2020/12/02	0	0.00	24	35.65	35.55	-24	274	-8.75%
2020/12/01	0	0.00	47	35.83	35.75	-47	275	-17.08%
2020/11/30	4	36.10	12	36.39	36.40	-8	280	-2.85%
2020/11/27	6	35.60	0	0.00	35.65	6	275	2.17%
2020/11/26	9	35.67	1	35.75	35.75	8	279	2.86%
2020/11/25	13	35.74	6	35.80	35.60	7	291	2.41%
2020/11/24	11	35.68	0	0.00	35.55	11	325	3.38%
2020/11/23	7	35.51	0	0.00	35.55	7	333	2.10%
2020/11/19	2	35.65	0	0.00	35.70	2	365	0.55%
2020/11/18	12	35.68	0	0.00	35.60	12	370	3.24%
2020/11/16	4	35.68	0	0.00	35.70	4	385	1.04%
2020/11/13	4	35.58	0	0.00	35.65	4	394	1.01%
2020/11/11	61	35.78	0	0.00	36.00	61	428	14.24%
2020/11/10	11	35.63	9	35.75	35.40	2	434	0.46%
2020/11/09	14	35.16	0	0.00	35.25	14	431	3.25%
2020/11/06	7	34.71	0	0.00	34.75	7	430	1.63%
2020/11/05	2	34.53	2	34.48	34.65	0	434	0.00%
2020/11/04	6	34.32	12	34.42	34.30	-6	440	-1.36%
2020/11/03	12	34.23	0	0.00	34.25	12	440	2.72%
2020/11/02	2	33.95	4	34.20	33.80	-2	441	-0.45%
2020/10/30	4	34.70	13	34.54	34.40	-9	439	-2.05%
2020/10/29	0	0.00	16	34.43	34.90	-16	437	-3.65%
2020/10/26	15	35.57	9	36.09	35.55	6	438	1.37%
2020/10/23	5	35.15	0	0.00	35.20	5	437	1.14%
2020/10/22	0	0.00	1	35.40	35.15	-1	440	-0.23%
2020/10/21	1	35.30	0	0.00	35.20	1	447	0.22%
2020/10/19	4	35.23	4	35.20	35.25	0	467	0.00%
2020/10/16	13	34.98	2	34.98	34.95	11	471	2.33%
2020/10/15	0	0.00	1	35.25	34.75	-1	479	-0.21%
2020/10/14	2	35.10	0	0.00	35.05	2	485	0.41%
2020/10/13	0	0.00	1	34.80	34.85	-1	509	-0.20%
2020/10/08	14	35.51	1	35.35	35.50	13	563	2.31%
2020/10/07	3	34.80	0	0.00	35.00	3	558	0.54%
2020/10/06	27	34.75	1	34.80	34.80	26	560	4.64%
2020/10/05	25	34.23	0	0.00	34.45	25	563	4.44%
2020/09/30	0	0.00	1	34.30	34.15	-1	567	-0.18%
2020/09/29	4	34.03	2	34.25	34.10	2	571	0.35%
2020/09/28	4	33.93	4	34.03	34.15	0	572	0.00%
2020/09/25	2	33.73	34	33.90	33.90	-32	576	-5.55%
2020/09/24	3	34.00	55	34.12	33.95	-52	576	-9.02%
2020/09/23	0	0.00	18	35.34	35.25	-18	564	-3.19%
2020/09/22	0	0.00	1	35.95	35.80	-1	557	-0.18%
2020/09/21	37	36.26	0	0.00	36.35	37	554	6.67%
2020/09/18	73	36.88	53	36.93	36.50	20	552	3.62%
2020/09/17	49	36.26	0	0.00	36.25	49	531	9.22%
2020/09/16	3	35.95	2	35.83	36.00	1	531	0.19%
2020/09/15	11	35.95	0	0.00	35.85	11	533	2.06%
2020/09/14	8	35.68	0	0.00	35.75	8	538	1.48%
2020/09/11	5	35.46	3	35.32	35.45	2	540	0.37%
2020/09/10	6	35.81	4	36.15	35.75	2	535	0.37%
2020/09/09	0	0.00	2	35.88	35.95	-2	537	-0.37%
2020/09/08	6	36.34	3	36.05	36.20	3	535	0.56%
2020/09/07	5	36.51	52	37.01	36.50	-47	535	-8.77%
2020/09/04	18	35.51	8	35.68	35.85	10	515	1.94%
2020/09/03	31	35.77	0	0.00	35.65	31	515	6.01%
2020/09/02	1	35.85	5	35.78	35.65	-4	508	-0.79%
2020/09/01	1	36.25	0	0.00	36.25	1	503	0.20%
2020/08/31	2	37.10	32	36.90	36.65	-30	500	-5.99%
2020/08/28	32	36.53	67	36.44	37.25	-35	491	-7.13%
2020/08/27	25	35.39	3	35.08	35.50	22	463	4.75%
2020/08/26	31	35.09	2	35.10	35.10	29	457	6.35%
2020/08/25	121	34.60	16	35.13	35.15	105	450	23.30%	大買/鉅額交易
2020/08/24	42	33.17	4	33.28	33.15	38	424	8.95%
2020/08/21	2	33.20	10	33.05	33.30	-8	421	-1.90%
2020/08/20	16	32.64	60	33.05	32.55	-44	430	-10.23%
2020/08/19	14	34.06	35	33.91	34.25	-21	423	-4.96%
2020/08/18	20	35.25	23	34.49	34.40	-3	416	-0.72%
2020/08/17	18	35.92	20	35.78	35.75	-2	404	-0.49%
2020/08/14	29	34.52	18	34.55	35.10	11	382	2.88%
2020/08/13	1	34.10	4	33.94	34.10	-3	368	-0.81%
2020/08/12	0	0.00	7	33.77	33.85	-7	369	-1.90%
2020/08/11	9	34.14	7	34.38	33.85	2	369	0.54%
2020/08/10	26	34.03	1	33.60	34.30	25	371	6.72%
2020/08/07	4	33.40	15	33.46	33.30	-11	370	-2.97%
2020/08/06	27	33.51	4	33.43	33.30	23	370	6.21%
2020/08/05	1	33.10	2	33.35	33.40	-1	370	-0.27%
2020/08/04	6	33.11	4	33.15	33.05	2	370	0.54%
2020/08/03	1	33.00	26	32.84	33.00	-25	374	-6.67%
2020/07/31	0	0.00	6	32.88	32.85	-6	374	-1.60%
2020/07/30	0	0.00	19	33.10	33.00	-19	374	-5.08%
2020/07/29	16	33.15	12	33.08	33.00	4	373	1.07%
2020/07/28	0	0.00	27	32.49	32.30	-27	374	-7.22%
2020/07/27	8	32.55	29	32.58	32.25	-21	380	-5.52%
2020/07/24	3	33.05	9	33.36	32.95	-6	378	-1.58%
2020/07/23	12	34.41	22	34.26	34.00	-10	367	-2.72%
2020/07/22	1	34.60	10	34.46	34.40	-9	360	-2.49%
2020/07/21	62	34.64	38	34.52	34.80	24	355	6.75%
2020/07/20	1	34.50	71	34.24	34.35	-70	346	-20.17%
2020/07/17	0	0.00	36	35.34	34.45	-36	342	-10.50%
2020/07/16	40	35.25	61	35.61	36.30	-21	322	-6.52%
2020/07/15	9	32.76	0	0.00	33.00	9	273	3.29%
2020/07/14	16	33.05	2	32.68	32.60	14	274	5.09%
2020/07/13	0	0.00	6	32.58	32.85	-6	273	-2.19%
2020/07/10	0	0.00	4	32.16	32.30	-4	274	-1.46%
2020/07/09	0	0.00	11	33.13	32.40	-11	275	-3.99%
2020/07/08	16	32.53	1	32.25	32.60	15	270	5.54%
2020/07/07	7	32.31	4	31.99	31.95	3	272	1.10%
2020/07/06	46	32.20	0	0.00	32.40	46	274	16.78%
2020/07/03	33	31.62	1	31.75	31.70	32	274	11.64%
2020/07/02	19	31.81	6	31.99	31.95	13	291	4.46%
2020/06/30	3	31.58	2	31.78	31.65	1	293	0.34%
2020/06/29	4	31.45	5	31.48	31.45	-1	294	-0.34%
2020/06/24	2	32.00	11	31.92	31.85	-9	294	-3.05%
2020/06/23	16	32.23	40	32.22	32.05	-24	294	-8.16%
2020/06/22	77	33.15	0	0.00	32.70	77	293	26.23%
2020/06/19	39	32.63	9	32.96	33.30	30	293	10.21%
2020/06/18	7	32.20	0	0.00	32.30	7	287	2.43%
2020/06/17	16	32.15	0	0.00	32.35	16	288	5.54%
2020/06/16	14	31.67	2	31.40	32.10	12	293	4.09%
2020/06/15	0	0.00	4	31.11	30.95	-4	305	-1.31%
2020/06/12	6	31.01	13	30.94	31.15	-7	309	-2.26%
2020/06/11	0	0.00	29	31.61	31.35	-29	315	-9.20%
2020/06/10	9	32.02	2	32.00	32.05	7	317	2.20%
2020/06/09	3	32.43	0	0.00	32.00	3	330	0.91%
2020/06/08	4	32.30	9	32.22	32.40	-5	343	-1.45%
2020/06/05	4	31.94	6	32.08	32.15	-2	345	-0.58%
2020/06/04	0	0.00	22	32.30	32.10	-22	352	-6.24%
2020/06/03	23	32.30	2	32.55	32.60	21	355	5.90%
2020/06/02	4	31.59	0	0.00	31.55	4	348	1.15%
2020/06/01	7	31.38	4	31.39	31.35	3	372	0.81%
2020/05/29	0	0.00	13	30.92	30.95	-13	390	-3.33%
2020/05/28	7	31.18	21	30.89	30.95	-14	392	-3.57%
2020/05/27	10	31.11	14	31.29	30.95	-4	394	-1.01%
2020/05/26	42	30.86	0	0.00	31.30	42	386	10.85%
2020/05/25	0	0.00	13	29.91	30.20	-13	380	-3.41%
2020/05/22	0	0.00	22	29.83	29.85	-22	383	-5.74%
2020/05/21	6	30.28	0	0.00	30.25	6	390	1.54%
2020/05/20	4	30.18	5	30.05	30.05	-1	389	-0.26%
2020/05/19	47	30.17	2	30.13	30.30	45	389	11.57%
2020/05/18	21	29.80	0	0.00	29.70	21	388	5.41%
2020/05/15	3	29.70	38	29.77	29.60	-35	386	-9.06%
2020/05/14	0	0.00	27	30.02	30.35	-27	380	-7.09%
2020/05/13	4	29.65	4	29.56	29.70	0	381	0.00%
2020/05/12	3	30.02	14	29.96	29.80	-11	383	-2.87%
2020/05/11	15	30.21	0	0.00	30.15	15	392	3.82%
2020/05/08	28	30.25	2	30.40	30.30	26	392	6.62%
2020/05/07	23	29.93	8	29.79	29.80	15	392	3.83%
2020/05/06	7	29.59	5	29.50	29.60	2	395	0.51%
2020/05/05	3	29.77	11	29.73	29.80	-8	397	-2.01%
2020/05/04	17	29.61	5	29.60	29.60	12	400	2.99%
2020/04/30	42	30.23	1	30.10	30.05	41	402	10.18%
2020/04/29	34	29.71	0	0.00	30.00	34	406	8.36%
2020/04/28	2	29.25	0	0.00	29.25	2	408	0.49%
2020/04/27	6	29.00	1	29.00	29.05	5	440	1.14%
2020/04/24	0	0.00	2	28.38	28.40	-2	439	-0.46%
2020/04/22	26	27.75	0	0.00	27.95	26	441	5.88%
2020/04/21	12	28.03	30	28.24	27.75	-18	442	-4.07%
2020/04/20	2	29.15	16	29.23	29.10	-14	441	-3.17%
2020/04/17	13	29.83	22	29.91	29.65	-9	447	-2.01%
2020/04/16	13	28.79	25	28.85	29.00	-12	444	-2.70%
2020/04/15	1	29.25	0	0.00	29.20	1	445	0.22%
2020/04/14	17	28.45	0	0.00	28.55	17	443	3.84%
2020/04/13	0	0.00	1	27.90	27.95	-1	449	-0.22%
2020/04/10	0	0.00	4	27.53	27.85	-4	460	-0.87%
2020/04/08	8	26.65	0	0.00	26.75	8	492	1.63%
2020/04/07	0	0.00	29	26.44	27.10	-29	492	-5.89%
2020/04/06	13	25.07	0	0.00	25.20	13	490	2.65%
2020/04/01	1	24.95	0	0.00	24.95	1	493	0.20%
2020/03/31	13	24.93	0	0.00	24.90	13	512	2.54%
2020/03/30	19	24.17	2	24.70	24.70	17	519	3.27%
2020/03/27	9	24.75	5	25.03	24.85	4	524	0.76%
2020/03/26	34	24.74	4	24.61	24.80	30	551	5.44%
2020/03/25	13	24.82	20	24.80	24.55	-7	550	-1.27%
2020/03/24	2	24.10	0	0.00	24.10	2	549	0.36%
2020/03/23	3	23.20	24	23.09	23.20	-21	549	-3.82%
2020/03/20	16	22.83	20	22.98	23.25	-4	551	-0.73%
2020/03/19	8	21.09	51	21.49	21.15	-43	545	-7.89%
2020/03/18	2	23.08	21	23.14	22.90	-19	529	-3.59%
2020/03/17	11	23.43	6	23.27	23.10	5	525	0.95%
2020/03/16	4	24.16	7	24.70	24.05	-3	517	-0.58%
2020/03/13	89	24.27	27	24.26	25.35	62	511	12.12%
2020/03/12	62	26.73	49	27.64	26.40	13	496	2.62%
2020/03/11	0	0.00	14	29.03	28.60	-14	481	-2.91%
2020/03/10	25	28.89	14	28.84	29.15	11	479	2.29%
2020/03/09	0	0.00	140	29.83	29.45	-140	473	-29.55%	大賣/鉅額交易
2020/03/06	3	31.08	21	30.88	30.65	-18	470	-3.83%
2020/03/05	0	0.00	53	31.70	31.80	-53	467	-11.33%
2020/03/04	11	29.43	41	30.31	30.85	-30	443	-6.76%
2020/03/03	11	29.60	6	29.51	29.25	5	425	1.18%
2020/03/02	110	29.58	0	0.00	29.25	110	424	25.94%	大買/鉅額交易
2020/02/27	6	30.27	26	29.85	29.75	-20	425	-4.70%
2020/02/26	9	30.08	11	30.30	30.50	-2	431	-0.46%
2020/02/25	15	30.15	2	30.05	30.05	13	432	3.01%
2020/02/24	6	31.30	35	31.47	30.80	-29	430	-6.74%
2020/02/21	0	0.00	4	32.10	32.05	-4	424	-0.94%
2020/02/20	0	0.00	7	31.93	31.85	-7	426	-1.64%
2020/02/19	0	0.00	6	31.93	32.05	-6	427	-1.40%
2020/02/18	0	0.00	1	32.05	32.00	-1	428	-0.23%
2020/02/13	11	33.00	0	0.00	32.40	11	430	2.55%
2020/02/12	5	32.50	26	32.56	32.55	-21	430	-4.88%
2020/02/11	5	32.52	0	0.00	32.60	5	421	1.19%
2020/02/10	0	0.00	21	32.39	32.50	-21	422	-4.97%
2020/02/07	0	0.00	16	32.82	33.05	-16	421	-3.80%
2020/02/06	0	0.00	2	33.40	33.30	-2	426	-0.47%
2020/02/05	0	0.00	37	32.89	33.20	-37	426	-8.68%
2020/02/04	1	33.05	28	33.03	33.00	-27	428	-6.31%
2020/02/03	68	32.46	14	32.51	32.90	54	442	12.19%
2020/01/31	0	0.00	25	33.98	33.85	-25	446	-5.60%
2020/01/30	11	34.60	31	34.05	33.80	-20	444	-4.50%
2020/01/20	0	0.00	4	37.60	37.55	-4	424	-0.94%
2020/01/17	2	37.48	0	0.00	37.60	2	435	0.46%
2020/01/16	3	37.35	0	0.00	37.40	3	461	0.65%
2020/01/15	0	0.00	2	37.45	37.25	-2	470	-0.42%
2020/01/14	0	0.00	1	37.40	37.45	-1	496	-0.20%
2020/01/13	13	37.76	0	0.00	37.40	13	553	2.35%
2020/01/10	16	37.95	0	0.00	37.70	16	552	2.90%
2020/01/08	0	0.00	27	37.39	37.25	-27	584	-4.62%
2020/01/07	0	0.00	7	37.50	37.70	-7	597	-1.17%
2020/01/06	2	38.10	11	37.77	38.00	-9	609	-1.48%
2020/01/03	43	39.37	22	39.29	39.10	21	627	3.35%
2020/01/02	7	40.32	0	0.00	40.80	7	606	1.15%
2019/12/31	7	39.86	0	0.00	39.95	7	594	1.18%
2019/12/27	7	39.40	0	0.00	39.45	7	571	1.23%
2019/12/26	14	39.41	3	39.10	39.15	11	564	1.95%
2019/12/25	0	0.00	8	38.90	38.80	-8	546	-1.47%
2019/12/24	0	0.00	1	39.00	38.70	-1	539	-0.19%
2019/12/23	22	38.48	14	38.74	38.90	8	532	1.50%
2019/12/20	10	36.95	0	0.00	36.95	10	508	1.97%
2019/12/19	3	36.55	0	0.00	36.70	3	505	0.59%
2019/12/18	1	36.75	0	0.00	36.75	1	503	0.20%
2019/12/17	6	36.03	2	36.30	36.70	4	502	0.80%
2019/12/16	0	0.00	4	35.80	35.90	-4	497	-0.80%
2019/12/13	1	35.80	2	35.75	35.90	-1	499	-0.20%
2019/12/11	0	0.00	5	35.95	35.80	-5	501	-1.00%
2019/12/06	0	0.00	3	36.10	35.80	-3	502	-0.60%
2019/12/05	0	0.00	4	35.65	35.75	-4	504	-0.79%
2019/12/04	0	0.00	2	35.50	35.45	-2	506	-0.39%
2019/12/03	0	0.00	5	35.66	35.80	-5	519	-0.96%
2019/11/29	0	0.00	12	35.64	35.95	-12	551	-2.18%
2019/11/26	5	36.00	0	0.00	36.00	5	599	0.83%
2019/11/25	0	0.00	4	36.45	36.20	-4	623	-0.64%
2019/11/22	14	36.65	0	0.00	36.65	14	631	2.22%
2019/11/21	0	0.00	10	36.62	36.70	-10	672	-1.49%
2019/11/18	0	0.00	11	36.89	37.20	-11	673	-1.63%
2019/11/15	1	37.25	5	37.19	37.25	-4	672	-0.59%
2019/11/14	0	0.00	22	36.76	37.25	-22	670	-3.28%
2019/11/13	3	36.63	8	36.61	36.95	-5	665	-0.75%
2019/11/12	0	0.00	6	36.83	36.95	-6	661	-0.91%
2019/11/11	5	36.76	0	0.00	36.80	5	663	0.75%
2019/11/08	6	37.45	7	37.25	37.20	-1	661	-0.15%
2019/11/07	4	37.43	4	37.40	37.25	0	661	0.00%
2019/11/06	1	37.35	0	0.00	37.20	1	657	0.15%
2019/11/05	5	37.39	0	0.00	37.45	5	656	0.76%
2019/11/04	7	37.76	0	0.00	37.65	7	650	1.08%
2019/11/01	16	37.78	0	0.00	37.75	16	650	2.46%
2019/10/31	3	38.50	56	38.58	38.10	-53	645	-8.21%
2019/10/30	5	37.65	2	38.35	38.40	3	624	0.48%
2019/10/29	0	0.00	7	37.06	37.15	-7	606	-1.15%
2019/10/28	4	36.43	8	37.12	37.10	-4	601	-0.67%
2019/10/25	37	36.99	0	0.00	37.00	37	592	6.24%
2019/10/24	12	37.82	37	37.94	37.50	-25	579	-4.32%
2019/10/23	4	36.85	0	0.00	37.20	4	552	0.72%
2019/10/22	10	36.53	7	36.90	37.00	3	540	0.56%
2019/10/21	46	34.97	25	35.93	37.40	21	511	4.11%
2019/10/18	18	33.78	0	0.00	34.00	18	451	3.98%
2019/10/17	39	33.97	16	34.00	33.70	23	444	5.17%
2019/10/16	58	32.84	1	33.20	33.20	57	416	13.69%
2019/10/15	27	32.99	11	33.15	33.20	16	406	3.94%
2019/10/14	27	32.43	0	0.00	32.80	27	390	6.91%
2019/10/07	3	29.80	0	0.00	29.80	3	331	0.91%
2019/10/04	0	0.00	6	29.53	29.25	-6	328	-1.83%
2019/09/27	0	0.00	21	29.50	29.35	-21	326	-6.42%
2019/09/25	0	0.00	3	29.80	30.05	-3	323	-0.93%
2019/09/24	2	29.75	0	0.00	29.75	2	319	0.63%
2019/09/10	4	30.10	0	0.00	29.80	4	310	1.29%
2019/08/29	0	0.00	2	31.00	30.60	-2	223	-0.89%
2019/08/21	0	0.00	9	28.12	28.30	-9	122	-7.34%
2019/08/19	0	0.00	11	27.87	27.95	-11	120	-9.14%
2019/08/05	0	0.00	23	27.83	27.80	-23	132	-17.33%
2019/07/24	0	0.00	26	27.85	27.90	-26	124	-20.82%
2019/07/23	0	0.00	18	27.92	27.85	-18	126	-14.23%
2019/07/19	7	27.98	0	0.00	28.00	7	127	5.48%
2019/07/10	0	0.00	10	28.14	28.00	-10	135	-7.36%
2019/07/02	1	28.00	0	0.00	28.00	1	140	0.71%
2019/07/01	10	27.95	0	0.00	27.95	10	139	7.17%
2019/06/24	24	28.51	0	0.00	28.40	24	136	17.64%
2019/06/21	9	28.61	0	0.00	28.65	9	134	6.69%
2019/06/20	3	28.50	0	0.00	28.40	3	132	2.26%
2019/05/29	0	0.00	22	27.81	27.80	-22	115	-19.01%
2019/05/28	0	0.00	6	28.02	27.90	-6	116	-5.15%
2019/05/21	35	27.66	0	0.00	27.80	35	115	30.43%
2019/05/14	1	26.95	0	0.00	26.80	1	95	1.04%
2019/04/19	0	0.00	9	26.54	26.75	-9	83	-10.74%
2019/04/18	0	0.00	23	26.61	26.50	-23	82	-27.78%
2019/03/21	0	0.00	11	26.16	26.15	-11	67	-16.37%
2019/02/25	0	0.00	1	26.10	26.10	-1	63	-1.56%
2019/02/21	0	0.00	12	26.21	26.10	-12	62	-19.23%
2019/01/11	1	26.05	0	0.00	26.00	1	55	1.79%
2018/10/15	0	0.00	7	25.54	25.55	-7	81	-8.61%
2018/10/12	0	0.00	3	25.35	25.55	-3	81	-3.68%
2018/10/11	0	0.00	4	25.53	25.55	-4	80	-4.96%
2018/10/09	1	26.85	0	0.00	27.00	1	76	1.30%
2018/10/08	2	26.98	0	0.00	27.05	2	75	2.63%
2018/10/04	0	0.00	8	27.30	27.25	-8	73	-10.88%
2018/10/01	0	0.00	1	27.55	27.55	-1	74	-1.33%
2018/09/28	0	0.00	9	27.41	27.35	-9	75	-11.98%
2018/09/20	1	27.50	0	0.00	27.60	1	76	1.31%
2018/09/19	0	0.00	6	27.44	27.35	-6	76	-7.82%
2018/09/13	3	27.00	0	0.00	27.05	3	76	3.95%
2018/09/12	2	26.90	0	0.00	26.90	2	75	2.64%
2018/09/11	1	26.85	0	0.00	26.85	1	76	1.31%
2018/09/10	1	26.80	2	26.88	26.80	-1	75	-1.32%
2018/09/07	0	0.00	3	26.88	26.85	-3	74	-4.02%
2018/09/05	0	0.00	1	26.85	26.95	-1	75	-1.33%
2018/09/03	0	0.00	1	27.10	27.00	-1	75	-1.33%
2018/08/30	0	0.00	2	26.95	27.05	-2	79	-2.51%
2018/08/29	0	0.00	3	26.92	26.90	-3	80	-3.72%
2018/08/28	0	0.00	1	26.90	26.90	-1	81	-1.23%
2018/08/23	0	0.00	4	27.09	27.05	-4	81	-4.88%
2018/08/21	3	26.73	0	0.00	26.75	3	81	3.66%
2018/08/20	10	26.44	0	0.00	26.45	10	81	12.21%
2018/08/16	1	26.40	0	0.00	26.50	1	83	1.19%
2018/08/10	0	0.00	1	26.90	26.75	-1	88	-1.13%
2018/08/03	0	0.00	1	26.70	26.65	-1	99	-1.01%
2018/08/02	0	0.00	6	26.81	26.50	-6	99	-6.06%
2018/07/26	0	0.00	12	27.08	27.20	-12	97	-12.25%
2018/07/12	0	0.00	1	27.15	27.10	-1	104	-0.95%
2018/07/11	0	0.00	2	26.90	27.15	-2	106	-1.88%
2018/07/03	0	0.00	1	27.10	27.10	-1	112	-0.89%
2018/06/28	1	27.50	0	0.00	27.15	1	112	0.89%
2018/06/22	20	27.46	0	0.00	27.50	20	113	17.58%
2018/06/20	4	27.75	0	0.00	27.65	4	113	3.52%
2018/04/27	1	27.10	0	0.00	27.10	1	112	0.89%
2018/03/02	0	0.00	1	28.35	28.40	-1	185	-0.54%
2018/02/23	3	28.50	0	0.00	28.60	3	189	1.58%
2018/02/06	0	0.00	2	27.70	27.35	-2	188	-1.06%
2018/01/25	1	29.50	0	0.00	29.55	1	174	0.57%
2018/01/18	0	0.00	22	29.63	30.10	-22	167	-13.12%
2018/01/16	17	29.22	0	0.00	29.25	17	147	11.52%
2018/01/15	2	29.23	0	0.00	29.15	2	147	1.36%
2018/01/12	4	29.30	0	0.00	29.25	4	146	2.73%
2018/01/11	5	29.33	0	0.00	29.30	5	144	3.46%
2018/01/10	4	29.49	0	0.00	29.25	4	145	2.76%
2018/01/09	5	29.20	0	0.00	29.15	5	143	3.49%
2018/01/08	3	29.40	7	29.36	29.35	-4	142	-2.81%
2018/01/05	8	29.20	0	0.00	29.25	8	141	5.67%
2018/01/04	3	29.27	0	0.00	29.15	3	140	2.14%
2018/01/03	6	29.45	0	0.00	29.20	6	139	4.29%
2018/01/02	4	29.36	0	0.00	29.35	4	138	2.88%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析