• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.15
  • 漲幅
    -1.17%
  • 成交量
    150張
  • 產業
    上市 塑膠類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
地球 (1324)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20112.8500.0012.851821.21%
2024/11/19112.90112.9012.900820.00%
2024/11/1300.00112.8012.80-184-1.19%
2024/11/1100.00212.6012.90-284-2.36%
2024/11/0600.00112.6012.60-177-1.29%
2024/11/0500.00212.5512.65-278-2.56%
2024/10/2400.00212.7813.00-285-2.34%
2024/10/1800.00313.0013.15-385-3.49%
2024/10/1600.00613.0513.15-687-6.88%
2024/10/0800.00113.4013.50-189-1.11%
2024/10/0400.00213.7013.55-293-2.15%
2024/09/3000.00113.3013.40-194-1.06%
2024/09/27713.4800.0013.407967.28%
2024/09/251013.13114.0013.309969.33%
2024/09/23113.0000.0013.001891.11%
2024/09/20113.1500.0013.001901.10%
2024/09/19113.0500.0013.101901.10%
2024/09/1800.00112.9013.00-191-1.09%
2024/09/1300.00112.8512.85-193-1.07%
2024/09/12112.9000.0012.851941.06%
2024/09/1000.00312.2812.75-396-3.10%
2024/09/0900.00112.6512.65-197-1.02%
2024/09/0500.00212.9012.85-297-2.04%
2024/09/0400.001212.7012.75-1297-12.25%
2024/09/0200.00213.0513.10-297-2.05%
2024/08/2900.00113.3513.30-1112-0.89%
2024/08/2700.00113.0513.00-1113-0.88%
2024/08/23113.1000.0013.2011140.87%
2024/08/21113.0000.0013.0011160.86%
2024/08/2000.00113.0013.00-1116-0.86%
2024/08/16113.1500.0012.9511230.81%
2024/08/1500.00313.0013.10-3123-2.43%
2024/08/1400.00612.9712.90-6122-4.89%
2024/08/13113.0000.0013.0011210.82%
2024/08/0900.00113.1513.20-1122-0.82%
2024/08/0600.00712.4012.85-7125-5.59%
2024/08/0500.00113.0013.00-1121-0.82%
2024/08/02113.70213.8313.80-1118-0.85%
2024/07/31113.5500.0013.6511200.83%
2024/07/30113.50113.6513.7001200.00%
2024/07/23113.4000.0013.5011240.81%
2024/07/22313.30213.2513.3011260.79%
2024/07/19113.60313.7813.60-2126-1.58%
2024/07/1700.00314.1514.05-3130-2.30%
2024/07/16114.25114.0514.0501310.00%
2024/07/0500.00714.1914.50-7151-4.63%
2024/07/04514.16114.1514.1041492.67%
2024/06/28213.6000.0013.5521641.22%
2024/06/2700.00113.7013.50-1168-0.59%
2024/06/26313.5700.0013.7031821.64%
2024/06/25513.69113.6013.5541872.14%
2024/06/24313.7000.0013.6531871.60%
2024/06/21913.70213.7313.8071883.72%
2024/06/20813.6300.0013.8081884.25%
2024/06/18113.4500.0013.5511880.53%
2024/06/14213.1500.0013.3521941.03%
2024/06/1200.00313.2013.20-3195-1.53%
2024/06/07113.30113.4013.4002030.00%
2024/06/0600.00113.2513.25-1205-0.49%
2024/06/0500.00213.3013.25-2205-0.97%
2024/06/04313.7500.0013.7032041.47%
2024/06/03113.9500.0013.9012060.48%
2024/05/311414.0500.0014.05142096.69%
2024/05/29114.10214.1514.10-1218-0.46%
2024/05/281114.11114.1514.15102184.58%
2024/05/2700.00214.1014.10-2217-0.92%
2024/05/2400.00214.0814.10-2220-0.91%
2024/05/2200.00214.4314.45-2218-0.91%
2024/05/2100.00314.5314.50-3220-1.36%
2024/05/20114.6500.0014.7012220.45%
2024/05/16114.5000.0014.3512300.43%
2024/05/1500.00214.3814.40-2236-0.85%
2024/05/1400.00214.4314.40-2245-0.82%
2024/05/13314.60114.6014.6022520.79%
2024/05/10214.65114.5514.7013310.30%
2024/05/0900.00114.7014.80-1333-0.30%
2024/05/071214.8400.0014.80123333.60%
2024/05/06115.1000.0015.1013320.30%
2024/05/02915.22115.2515.2083332.40%
2024/04/291415.2800.0015.30143344.19%
2024/04/261715.43215.3515.25153344.48%
2024/04/2500.00215.5015.50-2338-0.59%
2024/04/24115.4000.0015.3013390.29%
2024/04/23214.9500.0015.0023420.58%
2024/04/22115.00214.9814.95-1348-0.29%
2024/04/19114.651614.8515.15-15349-4.29%
2024/04/18715.13315.0015.1043491.14%
2024/04/1700.00415.0915.00-4351-1.14%
2024/04/16215.502815.3214.85-26352-7.38%
2024/04/151115.21215.1515.2093482.58%
2024/04/1200.00114.6514.65-1344-0.29%
2024/04/1100.001414.9614.80-14346-4.05%
2024/04/1000.001015.1815.10-10349-2.86%
2024/04/091115.35515.6515.3063501.71%
2024/04/08614.752414.6114.60-18345-5.21%
2024/04/0300.00514.4314.35-5347-1.44%
2024/04/0200.00414.5914.55-4349-1.14%
2024/04/01114.55114.5514.5503500.00%
2024/03/2800.001815.1214.85-18357-5.04%
2024/03/2700.00515.2415.20-5359-1.39%
2024/03/2500.00715.2415.25-7371-1.88%
2024/03/22115.15115.1515.0503790.00%
2024/03/2100.00215.1815.10-2390-0.51%
2024/03/2000.001515.3315.25-15403-3.72%
2024/03/193215.501715.5715.55154373.43%
2024/03/18715.56915.4216.15-2466-0.43%
2024/03/15815.02914.9815.70-1588-0.17%
2024/03/14715.041315.0115.00-6662-0.91%
2024/03/132515.061114.9815.00147891.77%
2024/03/125015.54315.6015.40479554.92%
2024/03/111715.643015.5815.60-13978-1.33%
2024/03/083215.56815.7515.50241,0012.40%
2024/03/071115.962716.0815.90-161,001-1.60%
2024/03/062616.1100.0016.20261,0052.59%
2024/03/05116.401516.2516.20-141,024-1.37%
2024/03/04616.582216.6616.40-161,028-1.56%
2024/03/01116.701616.7416.60-151,044-1.44%
2024/02/29816.7100.0016.7081,0550.76%
2024/02/27516.561116.7216.70-61,068-0.56%
2024/02/26716.9500.0016.9071,0860.64%
2024/02/23516.9000.0016.9051,1120.45%
2024/02/22317.15817.1817.10-51,128-0.44%
2024/02/211817.26117.3017.20171,1491.48%
2024/02/20317.051017.1517.05-71,200-0.58%
2024/02/193617.24317.2217.30331,3282.48%
2024/02/164217.09117.1517.15411,3433.05%
2024/02/153316.601016.5717.20231,3581.69%
2024/02/051116.413116.5116.35-201,374-1.45%
2024/02/024817.3410317.6116.70-551,415-3.89% 大賣/
2024/02/01516.851116.9816.70-61,512-0.40%
2024/01/3100.00116.7016.80-11,762-0.06%
2024/01/301016.85116.8516.8591,8350.49%
2024/01/29216.552816.6816.75-261,876-1.39%
2024/01/2600.00716.7716.70-71,945-0.36%
2024/01/2500.00717.0317.00-71,978-0.35%
2024/01/24716.72716.8916.9502,0350.00%
2024/01/231216.6200.0016.55122,1250.56%
2024/01/221416.5900.0016.70142,1820.64%
2024/01/194616.69616.5716.55402,2491.78%
2024/01/18816.5500.0016.3082,3730.34%
2024/01/171016.242416.1716.45-142,501-0.56%
2024/01/16516.342316.4116.40-182,643-0.68%
2024/01/152416.56716.6416.70172,8180.60%
2024/01/12416.50616.4816.55-23,207-0.06%
2024/01/111016.47816.4716.6523,4590.06%
2024/01/103116.6000.0016.60313,5780.87%
2024/01/09316.552316.5616.75-203,609-0.55%
2024/01/0500.00616.9817.05-63,707-0.16%
2024/01/0400.00317.4017.05-33,785-0.08%
2024/01/0300.00917.3817.30-93,824-0.24%
2024/01/021917.60717.5017.60124,0560.30%
2023/12/29817.58717.5717.6014,2390.02%
2023/12/281317.392217.3917.35-94,274-0.21%
2023/12/27117.55617.5917.55-54,285-0.12%
2023/12/261117.621917.5917.45-84,289-0.19%
2023/12/251417.5000.0017.50144,3000.33%
2023/12/21717.84717.9117.8504,3280.00%
2023/12/20318.20318.1518.2004,3610.00%
2023/12/19218.0500.0018.0524,4430.05%
2023/12/181318.052018.0218.10-74,486-0.16%
2023/12/151618.273718.1718.05-214,504-0.47%
2023/12/1413118.4411218.3018.25194,5030.42% 大買/大賣/
2023/12/134818.643018.6218.55184,4750.40%
2023/12/126719.165219.0518.55154,4630.34%
2023/12/113220.4711920.6720.55-874,356-2.00% 大賣/
2023/12/0824019.8018820.3520.60524,3241.20% 大買/大賣/
2023/12/078920.3514620.3419.70-574,254-1.34% 大賣/
2023/12/061719.103618.9419.00-194,101-0.46%
2023/12/055218.846518.1718.90-134,129-0.31%
2023/12/04118.251318.3018.30-124,176-0.29%
2023/12/01118.40718.4918.50-64,179-0.14%
2023/11/305118.547918.3418.50-284,169-0.67%
2023/11/29918.422218.3418.40-134,145-0.31%
2023/11/2812318.37318.3218.301204,1352.90% 大買/鉅額交易
2023/11/272817.95818.0818.25204,1130.49%
2023/11/241018.10418.0018.1564,1010.15%
2023/11/232018.6411018.4118.25-904,087-2.20% 大賣/
2023/11/222618.472018.4618.4064,0650.15%
2023/11/21218.151818.2418.20-164,037-0.40%
2023/11/20218.302018.3718.20-184,021-0.45%
2023/11/172918.502418.8718.4553,9970.13%
2023/11/1623418.9011419.1018.951203,9443.04% 大買/大賣/鉅額交易
2023/11/151017.69417.6017.7063,8130.16%
2023/11/14417.65617.4317.65-23,794-0.05%
2023/11/13617.15317.3017.4033,7750.08%
2023/11/102717.327517.7017.20-483,750-1.28%
2023/11/096118.1513518.6917.70-743,700-2.00% 大賣/
2023/11/0823219.3911018.9219.551223,5243.46% 大買/大賣/鉅額交易
2023/11/071518.204618.1817.80-313,272-0.95%
2023/11/069018.20618.6218.25843,1982.63%
2023/11/039519.2412918.7118.25-343,155-1.08% 大賣/
2023/11/021718.775718.9118.65-403,084-1.30%
2023/11/017218.405418.6218.55183,0510.59%
2023/10/311319.621719.4218.55-42,991-0.13%
2023/10/303119.941220.3320.15192,8990.66%
2023/10/275219.823819.9019.95142,8410.49%
2023/10/267620.758720.5019.55-112,772-0.40%
2023/10/255420.928120.8320.10-272,642-1.02%
2023/10/2410520.0312920.1020.05-242,511-0.96% 大買/大賣/
2023/10/2331819.4529719.3119.25212,3610.89% 大買/大賣/
2023/10/2034620.0054520.0918.70-1992,181-9.12% 大買/大賣/鉅額交易
2023/10/1940918.8833418.3219.35751,7894.19% 大買/大賣/
2023/10/1821517.419317.1917.601221,5357.95% 大買/鉅額交易
2023/10/176415.91316.4316.00611,4124.32%
2023/10/16416.682116.8916.50-171,379-1.23%
2023/10/139016.9712617.1316.95-361,349-2.67% 大賣/
2023/10/129516.528916.4516.5061,2730.47%
2023/10/112316.106315.8315.60-401,192-3.35%
2023/10/0623315.9924715.9716.05-141,148-1.22% 大買/大賣/
2023/10/0516615.6815415.7516.00129131.31% 大買/大賣/
2023/10/045714.342414.2714.55337274.54%
2023/10/0300.00113.8013.25-1690-0.14%
2023/10/0200.00214.0313.75-2674-0.30%
2023/09/281414.261914.2714.10-5666-0.75%
2023/09/271713.9900.0013.90176422.65%
2023/09/261314.171714.2213.35-4623-0.64%
2023/09/251214.283614.3414.05-24593-4.05%
2023/09/229514.589014.7014.6555530.90%
2023/09/211614.044214.2113.75-26464-5.60%
2023/09/201113.327913.3413.70-68413-16.45%
2023/09/191812.70112.5513.20173824.44%
2023/09/18612.39612.3612.3503690.00%
2023/09/15112.853412.5412.35-33362-9.11%
2023/09/14513.30213.0812.8533390.88%
2023/09/131513.602413.3413.10-9321-2.80%
2023/09/1210013.821713.8014.008327729.86%
2023/09/11413.39513.4212.75-1220-0.45%
2023/09/082013.642313.5113.45-3200-1.49%
2023/09/075113.231113.2013.304014627.27%
2023/09/06112.2000.0012.251731.36%
2023/08/1600.00111.7511.75-164-1.56%
2023/08/0200.00111.7011.70-169-1.43%
2023/07/2400.00311.6511.70-372-4.13%
2023/07/2100.00111.7011.70-173-1.37%
2023/07/12111.6000.0011.701671.48%
2023/07/1000.00111.7011.50-165-1.54%
2023/07/0700.00111.6511.75-159-1.67%
2023/07/0600.00111.8011.75-160-1.66%
2023/06/12111.6000.0011.601521.90%
2023/06/09311.7000.0011.603525.75%
2023/06/0500.00111.7511.75-151-1.94%
2023/05/23311.5500.0011.603476.37%
2023/05/15111.4000.0011.651422.37%
2023/05/10111.6000.0011.551352.85%
2023/05/05111.6000.0011.701342.87%
2023/05/0300.00211.8011.55-234-5.83%
2023/04/1900.00811.4011.50-827-28.69%
2023/03/2100.00211.3011.35-229-6.75%
2023/03/13211.4000.0011.402277.37%
2023/03/10111.8000.0011.801263.82%
2023/02/23111.1500.0011.251214.56%
2023/02/21111.0500.0011.001204.84%
2023/02/0800.00110.8510.95-120-4.98%
2023/02/0700.00110.9511.00-119-5.02%
2023/01/1200.00110.9011.00-118-5.40%
2023/01/0300.00110.7510.95-118-5.39%
2022/12/2800.00410.8010.80-418-21.80%
2022/12/21110.7500.0010.701204.87%
2022/11/24110.4000.0010.451273.68%
2022/11/22110.3000.0010.401293.40%
2022/10/25110.5000.0010.451941.05%
2022/10/19110.5000.0010.501941.05%
2022/10/11210.3000.0010.402922.15%
2022/10/0500.00110.5510.55-194-1.06%
2022/09/2800.00210.2510.10-293-2.13%
2022/09/2600.00110.8010.55-194-1.06%
2022/09/1600.00110.9010.95-192-1.08%
2022/09/1500.00110.9510.95-192-1.08%
2022/09/13211.0500.0011.052922.16%
2022/09/1200.00111.0011.05-192-1.08%
2022/09/0100.00111.0511.00-189-1.11%
2022/08/3000.00211.2511.20-286-2.31%
2022/08/2900.00411.1011.05-484-4.71%
2022/08/26111.10111.0511.100830.00%
2022/08/25211.1500.0011.152812.46%
2022/08/23111.2000.0011.051791.25%
2022/08/2200.00111.2011.10-179-1.25%
2022/08/19211.25411.1111.25-279-2.51%
2022/08/18211.5000.0011.402782.54%
2022/08/17311.53111.6511.552762.62%
2022/08/16711.4900.0011.507749.41%
2022/08/12111.45811.5211.40-771-9.79%
2022/08/111011.401811.8711.20-866-12.07%
2022/08/101011.58211.7011.7585115.41%
2022/08/0200.00110.5010.55-125-3.85%
2022/07/2800.00210.4510.55-225-7.78%
2022/07/22610.4500.0010.5562622.46%
2022/07/2000.00210.4310.50-227-7.23%
2022/07/1800.00110.4510.45-128-3.51%
2022/07/1300.001110.5510.60-1129-37.23%
2022/07/1200.00210.4510.50-228-7.04%
2022/07/05210.6500.0010.652296.72%
2022/06/3000.00210.6010.80-231-6.28%
2022/06/27110.6500.0010.751362.77%
2022/06/23110.6000.0010.601462.16%
2022/06/21110.6000.0010.751472.10%
2022/06/17210.7800.0010.802474.17%
2022/06/16210.8500.0010.802474.17%
2022/06/15510.7900.0010.8554710.49%
2022/06/1000.00110.7010.75-147-2.10%
2022/05/2600.00110.5510.65-153-1.86%
2022/05/25110.5000.0010.551521.90%
2022/05/1800.00110.2010.25-154-1.82%
2022/05/10310.3700.0010.403565.28%
2022/05/0600.00210.6510.70-256-3.52%
2022/04/2900.00110.8010.70-168-1.47%
2022/04/1900.00110.8010.85-167-1.48%
2022/04/1400.00210.7010.85-267-2.94%
2022/04/0700.00110.6510.70-170-1.43%
2022/04/0600.00310.6010.70-370-4.29%
2022/04/0100.00110.8510.65-167-1.47%
2022/03/17211.2500.0011.252802.47%
2022/03/14311.2500.0011.303913.28%
2022/03/08511.1500.0011.155905.53%
2022/03/02111.3500.0011.301901.10%
2022/02/22211.5000.0011.302952.09%
2022/02/16111.5500.0011.651941.06%
2022/02/09111.7500.0011.701941.06%
2022/02/07111.7000.0011.701941.06%
2022/01/2500.00111.5011.65-194-1.06%
2022/01/19111.3500.0011.401871.14%
2022/01/1200.00311.4011.45-394-3.17%
2022/01/0500.00211.6011.65-2108-1.84%
2021/12/28111.7000.0011.6511150.86%
2021/12/27111.8500.0011.8511160.86%
2021/12/24611.70111.8011.7551154.33%
2021/12/21211.7000.0011.7021191.67%
2021/12/15211.8300.0011.7021481.34%
2021/12/1400.00911.8511.75-9152-5.91%
2021/12/1300.00111.8011.90-1147-0.68%
2021/12/1000.00311.2011.50-3133-2.25%
2021/11/1800.00211.1011.05-2120-1.65%
2021/11/1700.00111.0511.10-1120-0.83%
2021/11/03111.0000.0011.0511200.83%
2021/11/0200.002110.9811.00-21119-17.60%
2021/10/2600.00110.9511.05-1120-0.83%
2021/10/2500.00111.1011.15-1119-0.84%
2021/10/2100.00211.2811.20-2119-1.67%
2021/10/19911.3500.0011.3591167.74%
2021/10/1400.00111.0011.10-1114-0.88%
2021/10/1300.00211.2511.05-2113-1.77%
2021/10/07111.0000.0010.9011120.89%
2021/10/056111.054010.8810.952111518.12%
2021/10/0400.001010.6010.60-10109-9.10%
2021/10/0100.00310.8510.70-3110-2.73%
2021/09/2900.00811.1410.95-8119-6.68%
2021/09/2700.00111.1011.10-1161-0.62%
2021/09/24310.93110.9511.0522001.00%
2021/09/234411.294211.0610.9522110.95%
2021/09/222710.903210.6510.65-5192-2.60%
2021/09/172111.20510.7010.85161868.56%
2021/09/16110.8000.0010.6511820.55%
2021/09/0900.00110.5510.65-1182-0.55%
2021/09/0700.00510.6010.60-5181-2.75%
2021/09/06110.7500.0010.7511820.55%
2021/09/03110.7000.0010.7511820.55%
2021/09/0200.00110.7010.65-1182-0.55%
2021/09/0100.00410.8010.60-4183-2.18%
2021/08/27310.7000.0010.7531851.62%
2021/08/2600.00210.7010.70-2187-1.07%
2021/08/2000.00110.5010.60-1194-0.51%
2021/08/1900.00110.6010.55-1200-0.50%
2021/08/1800.00210.5011.00-2201-0.99%
2021/08/11610.80410.9010.8022050.97%
2021/08/0900.00211.2011.05-2211-0.95%
2021/08/0600.00111.2011.20-1212-0.47%
2021/08/02111.20211.1511.25-1227-0.44%
2021/07/30211.15211.1011.1002280.00%
2021/07/29111.1500.0011.3012310.43%
2021/07/23411.2800.0011.3042451.63%
2021/07/22111.25111.2011.1502490.00%
2021/07/2100.00411.2611.25-4251-1.59%
2021/07/19211.5000.0011.5022600.77%
2021/07/1600.00211.5011.50-2280-0.71%
2021/07/153311.4200.0011.503329311.25%
2021/07/13311.631311.7911.60-10363-2.75%
2021/07/12311.72911.8411.70-6384-1.56%
2021/07/091211.72511.8511.5573971.76%
2021/07/08311.93311.9811.8504350.00%
2021/07/07511.821611.8711.70-11489-2.25%
2021/07/0600.001112.4512.20-11509-2.16%
2021/07/053312.60312.7712.50305045.95%
2021/07/023313.455813.3712.75-25495-5.05%
2021/07/013413.004512.8312.90-11460-2.39%
2021/06/301212.12411.9612.4084201.90%
2021/06/2900.001811.2911.30-18407-4.42%
2021/06/25211.00111.0011.0014040.25%
2021/06/23110.9500.0010.9514070.25%
2021/06/151511.0500.0011.05154103.65%
2021/06/0900.00111.1010.90-1410-0.24%
2021/06/0700.00910.8310.95-9408-2.20%
2021/06/04211.152111.0710.95-19407-4.66%
2021/06/0300.00411.0511.15-4408-0.98%
2021/06/02111.10311.1711.05-2408-0.49%
2021/06/01310.82410.7010.95-1404-0.25%
2021/05/3100.00510.8510.65-5404-1.24%
2021/05/2800.001611.2810.95-16402-3.97%
2021/05/276610.656910.4810.45-3397-0.75%
2021/05/2600.00310.6810.60-3391-0.77%
2021/05/2500.00110.7010.70-1391-0.26%
2021/05/2400.00110.4010.40-1390-0.26%
2021/05/21110.40310.3010.35-2390-0.51%
2021/05/2000.00610.3510.25-6390-1.54%
2021/05/18510.2700.0010.3553891.29%
2021/05/177510.20210.0810.157338718.85%
2021/05/14610.47310.4310.5533810.79%
2021/05/13610.25410.2110.2523780.53%
2021/05/12710.6400.0010.6073721.88%
2021/05/1100.001011.4011.30-10368-2.72%
2021/05/0600.00412.0011.90-4360-1.11%
2021/05/05111.9000.0011.8013560.28%
2021/05/041711.4700.0011.95173544.80%
2021/05/0300.004312.3712.20-43348-12.34%
2021/04/2800.00212.5312.70-2339-0.59%
2021/04/2700.00112.5012.50-1335-0.30%
2021/04/263012.4300.0012.45303319.05%
2021/04/23112.50212.5012.40-1327-0.31%
2021/04/22713.241612.9912.70-9320-2.81%
2021/04/211913.191212.8912.8072992.33%
2021/04/20113.001613.0712.80-15287-5.22%
2021/04/195413.717213.6413.35-18269-6.67%
2021/04/165813.101312.9012.954521321.09%
2021/04/14212.2300.0012.7021761.13%
2021/03/2900.00110.4510.45-172-1.38%
2021/03/1700.00110.1510.20-186-1.16%
2021/02/23210.2500.0010.302932.15%
2021/02/22210.2000.0010.252922.17%
2021/02/1900.00110.1010.10-192-1.08%
2021/02/17110.0019.9810.050940.00%
2021/01/2900.0039.879.85-396-3.12%
2021/01/2600.0039.9810.00-396-3.12%
2021/01/04210.65110.5510.701851.17%
2020/12/30210.4000.0010.352822.44%
2020/12/1500.0019.959.97-148-2.05%
2020/11/2419.9700.0010.101711.40%
2020/11/2319.9600.009.971691.44%
2020/11/1859.9700.009.995717.02%
2020/11/1619.9400.009.951751.33%
2020/10/3000.0019.759.85-1119-0.84%
2020/10/1919.9100.009.8811180.84%
2020/09/2519.6300.009.7011220.82%
2020/09/2400.0019.729.75-1121-0.82%
2020/09/1629.9300.009.8621171.70%
2020/09/0700.00110.259.93-1115-0.86%
2020/08/2400.0019.889.88-191-1.09%
2020/08/2100.00310.2010.25-390-3.31%
2020/08/2000.00210.0510.25-291-2.18%
2020/08/1900.00810.3010.35-889-8.95%
2020/08/1200.00110.1510.30-186-1.16%
2020/08/0700.0039.9910.30-364-4.65%
2020/08/0300.0049.659.74-450-8.00%
2020/07/2700.0029.739.68-254-3.64%
2020/07/2400.0019.739.73-155-1.81%
2020/07/2169.8100.009.8265510.86%
2020/07/1519.7800.009.821531.86%
2020/07/1300.0039.729.74-357-5.25%
2020/07/0699.7800.009.7895915.11%
2020/06/2900.0029.809.87-258-3.41%
2020/06/2319.8500.009.891571.74%
2020/06/22169.8800.009.91165727.75%
2020/06/1649.8400.009.854576.96%
2020/06/1219.7700.009.851551.80%
2020/06/1019.8100.009.801551.81%
2020/06/0819.8200.009.851571.73%
2020/06/0319.7400.009.701561.77%
2020/06/0139.7300.009.803555.39%
2020/05/2649.7300.009.704557.15%
2020/05/2500.0019.679.71-154-1.85%
2020/05/2200.0029.529.67-252-3.83%
2020/05/2100.0019.679.67-151-1.95%
2020/05/2019.3229.289.37-148-2.06%
2020/05/1929.2600.009.262474.18%
2020/05/1119.3800.009.301442.25%
2020/05/0739.0500.009.003446.82%
2020/05/0500.0018.649.11-142-2.33%
2020/04/3068.7418.518.8754311.63%
2020/04/2948.4700.008.434409.92%
2020/04/2300.0038.158.25-339-7.69%
2020/04/2100.0078.228.13-739-17.89%
2020/04/1778.3100.008.2073818.09%
2020/04/1600.0018.318.36-138-2.57%
2020/04/1478.2600.008.2573320.70%
2020/04/0900.0018.068.03-131-3.22%
2020/03/1900.0047.147.26-431-12.79%
2020/03/1817.7000.007.511293.39%
2020/02/0700.0029.609.58-222-8.98%
2020/01/1619.7100.009.711214.60%
2019/11/2900.0079.779.85-731-22.22%
2019/11/2100.0029.809.78-244-4.50%
2019/10/0400.00119.879.85-1160-18.24%
2019/09/2700.0079.919.84-767-10.30%
2019/08/2900.0019.9510.05-157-1.74%
2019/08/2100.00310.5510.45-354-5.50%
2019/08/1900.00210.4010.50-255-3.64%
2019/08/1600.00210.4010.40-255-3.59%
2019/08/06110.50110.5010.550550.00%
2019/08/0500.00810.5910.70-854-14.69%
2019/07/2400.00710.8510.85-751-13.58%
2019/07/2300.00810.8610.90-851-15.59%
2019/07/1000.00210.9010.90-246-4.33%
2019/07/02711.0100.0011.0573519.78%
2019/07/01511.2000.0011.2053215.60%
2019/06/24611.2900.0011.2562821.19%
2019/06/21511.2000.0011.2052817.79%
2019/06/20111.1500.0011.151283.49%
2019/05/2900.00210.9510.95-228-7.12%
2019/05/2800.00110.9510.95-128-3.51%
2019/05/21711.0500.0011.1572626.40%
2019/04/1900.00110.9510.95-132-3.12%
2019/04/1800.00910.9410.95-933-26.93%
2019/03/2100.00310.9310.95-336-8.19%
2019/03/0400.00110.9510.95-144-2.23%
2018/10/1200.00310.7510.90-357-5.25%
2018/10/0400.00312.2012.35-350-5.98%
2018/09/2800.00312.4012.55-345-6.56%
2018/09/1900.00212.2312.45-229-6.88%
2018/09/13111.7500.0011.951244.04%
2018/09/1000.00111.5511.70-125-3.98%
2018/09/0700.00211.6311.75-225-7.97%
2018/08/20111.7000.0011.701283.54%
2018/08/0300.00211.9511.95-229-6.82%
2018/08/0100.00112.1012.10-129-3.37%
2018/07/2600.00412.1512.15-430-13.04%
2018/06/25312.7500.0012.803575.23%
2018/06/22312.4200.0012.703585.15%
2018/06/20212.5300.0012.552663.00%
2018/02/23112.2000.0012.551402.49%
2018/01/1800.00412.5512.50-450-7.95%
2018/01/16312.5800.0012.603535.59%
2018/01/0800.00212.5012.50-265-3.05%
宏達電淨零碳排有成 通過SBTi審核驗證UDN聯合新聞網－2024/09/12
宏達電（2498）HTC致力於透過科技改善人類生活，並堅守將永續地球傳承給下一代的使命，12日，HTC分享了其在永續發展......詳全文
〈2024半導體展〉中鼎展示半導體綠色工程科技為地球永續把關Anue鉅亨－2024/09/03
...詳全文
波音留校查看！NASA宣布Starliner空船返航 太空人明年2月才回地球Anue鉅亨－2024/08/31
...詳全文
地球 相關文章
地球 相關影音