• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲1.65
  • 漲幅
    +5.00%
  • 成交量
    3,133張
  • 產業
    上市 塑膠類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223933.094233.9234.65-32,692-0.11%
2025/01/21332.6800.0033.0032,6580.11%
2025/01/20233.20933.3433.15-72,618-0.27%
2025/01/173632.567733.0632.75-412,560-1.60%
2025/01/165532.76733.1632.75482,5071.91%
2025/01/154135.525535.4234.75-142,418-0.58%
2025/01/142234.7800.0034.70222,3290.94%
2025/01/13640.782039.1638.50-142,174-0.64%
2025/01/101139.542340.7639.50-121,809-0.66%
2025/01/09637.80438.0438.4021,1600.17%
2025/01/08834.66434.8034.9548040.50%
2025/01/07631.372130.8731.80-15634-2.36%
2025/01/061831.122731.6730.85-9597-1.51%
2025/01/0300.00231.6531.65-2423-0.47%
2025/01/02128.801429.0128.80-13382-3.40%
2024/12/311029.03829.6328.9023680.54%
2024/12/302229.372029.9630.6523350.60%
2024/12/26626.401227.2627.70-6223-2.69%
2024/12/251125.0800.0025.20112175.06%
2024/12/24624.80624.8324.7502170.00%
2024/12/2300.00125.0025.00-1216-0.46%
2024/12/19325.68325.7825.7002110.00%
2024/12/1800.001025.6025.60-10205-4.87%
2024/12/1700.00125.5525.65-1204-0.49%
2024/12/1600.00425.7925.25-4205-1.94%
2024/12/1300.001226.8126.30-12202-5.92%
2024/12/1200.00627.3827.35-6199-3.01%
2024/12/11427.7500.0027.7041982.01%
2024/12/1000.00927.8227.60-9197-4.57%
2024/12/091128.03128.1028.10101965.08%
2024/12/061827.841327.7427.4551942.57%
2024/12/05227.50427.2327.20-2186-1.07%
2024/12/0400.00327.3227.35-3188-1.59%
2024/12/0300.00327.2027.15-3194-1.54%
2024/12/02127.15227.1026.95-1197-0.51%
2024/11/28127.05327.0726.90-2205-0.97%
2024/11/27427.85827.7327.45-4226-1.77%
2024/11/26327.7300.0027.8532601.15%
2024/11/251328.1400.0028.00132604.99%
2024/11/2200.00327.8527.85-3262-1.14%
2024/11/211028.02528.7328.2552641.89%
2024/11/2000.001327.5227.35-13259-5.01%
2024/11/19127.25227.3827.50-1261-0.38%
2024/11/1800.00227.0027.00-2271-0.74%
2024/11/1400.00127.4527.10-1288-0.35%
2024/11/1300.00127.4527.35-1302-0.33%
2024/11/1200.00527.8027.80-5301-1.66%
2024/11/1100.00528.2428.20-5301-1.66%
2024/11/081927.46628.1328.75133014.31%
2024/11/07227.83127.8527.8512900.34%
2024/11/06127.75127.7027.7002920.00%
2024/11/0500.00127.7527.75-1294-0.34%
2024/11/04127.80127.8027.8003030.00%
2024/11/0100.00128.0528.05-1316-0.32%
2024/10/29128.15228.6328.15-1320-0.31%
2024/10/28128.4000.0028.8013180.31%
2024/10/25127.50927.5927.50-8305-2.62%
2024/10/2400.001128.1127.90-11310-3.55%
2024/10/23328.101327.9928.10-10327-3.06%
2024/10/2200.00727.7027.65-7330-2.12%
2024/10/21127.852227.7927.95-21337-6.23%
2024/10/1800.002627.7827.80-26345-7.52%
2024/10/17127.9000.0027.9513520.28%
2024/10/16427.41327.5227.4513540.28%
2024/10/15227.65227.6527.5503620.00%
2024/10/1100.00627.0027.00-6382-1.57%
2024/10/0900.001527.2627.15-15394-3.80%
2024/10/0800.00427.7027.55-4402-0.99%
2024/10/0700.001327.8327.55-13425-3.05%
2024/10/0100.00228.0028.10-2446-0.45%
2024/09/271827.84128.1528.15174783.56%
2024/09/26127.45127.1027.1004950.00%
2024/09/25227.35227.2827.3005200.00%
2024/09/24127.301027.2927.20-9548-1.64%
2024/09/23227.38527.3327.30-3646-0.46%
2024/09/20927.61227.5527.4577390.95%
2024/09/18427.48127.5527.3038070.37%
2024/09/16427.25827.1527.15-4833-0.48%
2024/09/13326.92827.0827.15-5878-0.57%
2024/09/12826.86326.7826.7559830.51%
2024/09/11226.40426.5626.55-21,087-0.18%
2024/09/10126.701626.7026.55-151,226-1.22%
2024/09/09926.74526.8627.0541,3020.31%
2024/09/06927.311227.2727.25-31,346-0.22%
2024/09/05827.601227.3827.10-41,439-0.28%
2024/09/04527.483127.7027.30-261,532-1.70%
2024/09/031828.75428.4828.45141,5330.91%
2024/09/021029.22329.1729.1071,5340.46%
2024/08/30229.851029.9229.70-81,533-0.52%
2024/08/291830.514130.3130.25-231,530-1.50%
2024/08/283129.278930.0930.35-581,510-3.84%
2024/08/271327.851028.0128.2531,4770.20%
2024/08/262327.831027.8527.70131,4790.88%
2024/08/23527.711527.9727.90-101,480-0.68%
2024/08/223428.391528.4828.25191,4841.28%
2024/08/213528.711328.6828.65221,4851.48%
2024/08/207229.19529.0029.00671,4854.51%
2024/08/192528.64528.5528.75201,4871.34%
2024/08/162027.791028.0328.05101,4840.67%
2024/08/151527.672927.7927.65-141,485-0.94%
2024/08/14926.98327.0726.8061,4760.41%
2024/08/131026.94127.0026.9091,4870.61%
2024/08/122126.751026.8126.60111,4870.74%
2024/08/09226.581326.5026.40-111,487-0.74%
2024/08/08426.33826.3726.30-41,488-0.27%
2024/08/07626.60726.5726.60-11,487-0.07%
2024/08/061625.20325.2225.55131,4860.87%
2024/08/051126.28426.5826.0571,4810.47%
2024/08/021429.171029.0728.9041,4700.27%
2024/08/011129.45429.4829.6571,4670.48%
2024/07/31129.00728.9028.85-61,466-0.41%
2024/07/30128.75328.7528.80-21,465-0.14%
2024/07/29728.76328.7728.6541,4630.27%
2024/07/26329.301429.3629.40-111,456-0.76%
2024/07/231229.3700.0029.30121,4420.83%
2024/07/221828.8200.0028.90181,4401.25%
2024/07/19629.68330.0029.4031,4360.21%
2024/07/181930.45130.4030.35181,4291.26%
2024/07/17330.78730.7630.70-41,426-0.28%
2024/07/16831.16131.0031.0071,4310.49%
2024/07/15331.4200.0031.4031,4380.21%
2024/07/121031.6900.0031.50101,4440.69%
2024/07/111131.0700.0031.05111,4360.77%
2024/07/10831.8100.0031.7081,4300.56%
2024/07/09532.6500.0032.1051,4240.35%
2024/07/08534.0900.0033.8551,4050.36%
2024/07/051134.93935.7034.9521,3980.14%
2024/07/042334.5400.0034.45231,3881.66%
2024/07/03535.19935.0735.40-41,373-0.29%
2024/07/02534.84135.2535.1541,3590.29%
2024/07/01536.13336.3035.5021,3400.15%
2024/06/281135.75535.7536.1561,3170.46%
2024/06/27436.314336.4136.10-391,295-3.01%
2024/06/265935.401535.3436.15441,2043.65%
2024/06/25833.43633.9333.0021,1170.18%
2024/06/241534.35534.1034.10101,1050.90%
2024/06/211834.79234.7034.50161,0631.50%
2024/06/201134.52434.3535.2071,0470.67%
2024/06/19535.642835.3334.70-231,010-2.28%
2024/06/182734.001633.7833.95119151.20%
2024/06/171334.373734.2134.65-24820-2.93%
2024/06/14131.201431.8531.50-13691-1.88%
2024/06/13131.001230.7231.55-11624-1.76%
2024/06/12430.554231.0330.55-38585-6.50%
2024/06/114430.4814830.3431.35-104498-20.88% 大賣/鉅額交易
2024/06/076928.561528.5128.505441513.00%
2024/06/06227.852427.8027.80-22419-5.25%
2024/06/05127.80628.0227.80-5429-1.16%
2024/06/04628.221128.2128.15-5441-1.13%
2024/06/03628.702028.4928.40-14458-3.05%
2024/05/31328.501028.3928.55-7465-1.50%
2024/05/30128.652828.5928.40-27478-5.64%
2024/05/29428.281528.3628.25-11486-2.26%
2024/05/289428.60728.6128.608749717.50%
2024/05/271327.98128.1028.00125132.34%
2024/05/24228.101528.0728.10-13529-2.45%
2024/05/231428.841228.5828.3025590.36%
2024/05/2200.002028.7228.65-20570-3.50%
2024/05/212228.821028.6728.95125842.05%
2024/05/20228.403128.4028.15-29589-4.92%
2024/05/178028.423128.4428.70495958.23%
2024/05/161427.951727.9427.90-3600-0.50%
2024/05/152427.971527.9027.9096161.46%
2024/05/142327.641127.6527.60126541.83%
2024/05/13927.55227.5327.5576761.04%
2024/05/10127.651327.5827.55-12714-1.68%
2024/05/09528.19327.8527.7528840.23%
2024/05/08428.051227.8428.20-81,004-0.80%
2024/05/0700.00227.8327.65-21,032-0.19%
2024/05/06227.83427.9527.85-21,050-0.19%
2024/05/0300.001827.8427.75-181,062-1.69%
2024/05/0200.001827.7727.85-181,081-1.66%
2024/04/301228.391228.0727.8501,1090.00%
2024/04/293728.091028.0228.20271,1382.37%
2024/04/26227.433427.5827.50-321,170-2.73%
2024/04/25228.05127.8527.7011,2190.08%
2024/04/243928.29328.2328.20361,2732.83%
2024/04/233228.101628.0328.20161,3621.17%
2024/04/226028.492628.3528.30341,4372.37%
2024/04/192228.467428.5527.65-521,464-3.55%
2024/04/182128.528129.3029.05-601,501-4.00%
2024/04/173528.06728.1528.20281,5421.81%
2024/04/163727.321727.5127.35201,7211.16%
2024/04/15328.821128.7128.55-81,850-0.43%
2024/04/12229.002728.7628.55-251,963-1.27%
2024/04/1100.003429.0528.95-342,171-1.57%
2024/04/10629.582829.5829.55-222,335-0.94%
2024/04/09629.04829.0129.25-22,414-0.08%
2024/04/0800.00928.9328.90-92,453-0.37%
2024/04/03728.9100.0028.9572,4850.28%
2024/04/02329.353729.4929.35-342,529-1.34%
2024/04/012429.741429.7429.75102,5840.39%
2024/03/2900.002729.5429.30-272,679-1.01%
2024/03/2800.00529.3729.25-52,778-0.18%
2024/03/27328.954429.4929.45-413,022-1.36%
2024/03/263029.00228.9028.90283,7730.74%
2024/03/251029.1500.0029.25103,8350.26%
2024/03/22629.35229.6529.5043,8970.10%
2024/03/211830.0600.0029.75183,9650.45%
2024/03/202730.103030.1330.00-33,974-0.08%
2024/03/192030.732130.5730.25-13,986-0.03%
2024/03/181930.7700.0030.75194,0120.47%
2024/03/15931.42731.5231.3524,0290.05%
2024/03/141531.56131.5531.55144,0650.34%
2024/03/13632.03732.1131.70-14,089-0.02%
2024/03/122732.242232.6232.6054,1220.12%
2024/03/113931.764432.0132.10-54,193-0.12%
2024/03/0810131.54631.8231.45954,2962.21% 大買/
2024/03/073932.02732.1631.90324,3720.73%
2024/03/062032.6500.0032.55204,5330.44%
2024/03/053632.84132.5532.55354,8000.73%
2024/03/0400.00233.0533.10-24,961-0.04%
2024/03/01134.20134.3533.7005,0520.00%
2024/02/292034.534534.4834.30-255,058-0.49%
2024/02/272734.2200.0033.90275,0640.53%
2024/02/261034.375035.5335.10-405,044-0.79%
2024/02/234134.24434.6534.05375,0110.74%
2024/02/22434.5800.0034.7044,9880.08%
2024/02/2100.001035.5035.50-104,966-0.20%
2024/02/20835.5200.0035.4584,9520.16%
2024/02/1900.001036.0835.70-104,941-0.20%
2024/02/16235.551536.5036.50-134,922-0.26%
2024/02/153135.35135.7035.35304,9040.61%
2024/02/0500.001237.7538.20-124,863-0.25%
2024/02/02238.703938.6638.05-374,839-0.76%
流感及麻疹題材推升 防疫概念股強勢UDN聯合新聞網－22天前
近期國內陸續出現麻疹確診病例，加上流感疫情進入高峰期，帶動部分資金轉進防疫概念股，口罩製造商恆大、體溫計製造廠商熱映、保......詳全文
全新三大海運聯盟 2025年開跑UDN聯合新聞網－2024/12/22
2025年全新的三大海運聯盟正式營運，全球航商大者恆大（1325）是未來新趨勢，長榮（2603）、陽明海運（2609）各......詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
恆大 相關文章