廣華-KY (1338)-摩根大通券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
206張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	3	29.02	0	0.00	29.05	3	184	1.63%
2024/12/04	7	29.33	1	29.25	29.40	6	193	3.11%
2024/12/03	3	29.10	0	0.00	29.05	3	197	1.52%
2024/12/02	2	29.15	0	0.00	29.15	2	197	1.01%
2024/11/21	3	29.02	0	0.00	29.15	3	196	1.53%
2024/11/20	0	0.00	3	29.45	29.15	-3	196	-1.53%
2024/11/19	1	30.15	1	30.00	30.00	0	194	0.00%
2024/11/18	1	29.35	3	31.28	29.85	-2	192	-1.04%
2024/11/15	0	0.00	2	29.58	29.35	-2	168	-1.19%
2024/11/14	0	0.00	2	29.75	29.40	-2	179	-1.12%
2024/11/13	0	0.00	2	30.15	30.10	-2	176	-1.13%
2024/11/12	3	30.48	3	30.50	30.30	0	175	0.00%
2024/11/11	0	0.00	1	31.05	31.05	-1	173	-0.58%
2024/11/08	4	32.00	1	31.90	31.90	3	173	1.73%
2024/11/07	0	0.00	1	31.40	31.40	-1	171	-0.58%
2024/11/06	3	30.95	1	30.85	30.85	2	171	1.16%
2024/11/05	0	0.00	1	30.70	30.70	-1	172	-0.58%
2024/11/04	6	30.50	0	0.00	30.70	6	178	3.36%
2024/11/01	0	0.00	1	30.75	30.75	-1	180	-0.55%
2024/10/30	0	0.00	1	30.60	30.60	-1	181	-0.55%
2024/10/29	5	30.86	1	30.90	30.90	4	181	2.20%
2024/10/28	1	30.90	0	0.00	30.90	1	181	0.55%
2024/10/24	2	31.68	2	31.48	31.35	0	179	0.00%
2024/10/23	0	0.00	1	31.65	31.65	-1	179	-0.56%
2024/10/22	0	0.00	1	31.55	31.55	-1	179	-0.56%
2024/10/21	0	0.00	1	32.55	32.55	-1	177	-0.56%
2024/10/16	0	0.00	3	32.72	32.60	-3	180	-1.67%
2024/10/14	1	33.75	2	33.75	33.75	-1	183	-0.55%
2024/10/11	0	0.00	2	33.70	33.70	-2	183	-1.09%
2024/10/09	0	0.00	3	32.97	33.15	-3	184	-1.63%
2024/10/08	7	33.30	0	0.00	33.00	7	184	3.79%
2024/10/07	10	34.42	0	0.00	34.10	10	184	5.42%
2024/10/04	4	33.51	0	0.00	33.70	4	179	2.22%
2024/10/01	6	33.07	0	0.00	33.20	6	177	3.39%
2024/09/30	9	32.42	0	0.00	32.95	9	175	5.13%
2024/09/27	10	31.69	0	0.00	31.80	10	170	5.85%
2024/09/26	1	31.30	0	0.00	31.30	1	169	0.59%
2024/09/25	2	31.70	0	0.00	31.65	2	169	1.18%
2024/09/23	1	32.00	0	0.00	31.75	1	170	0.59%
2024/09/20	3	32.12	0	0.00	31.95	3	171	1.75%
2024/09/19	2	32.15	0	0.00	32.10	2	176	1.13%
2024/09/18	2	31.90	6	31.87	31.90	-4	173	-2.31%
2024/09/16	1	31.90	0	0.00	31.90	1	174	0.57%
2024/09/13	2	31.55	0	0.00	31.65	2	174	1.15%
2024/09/12	5	31.37	0	0.00	31.55	5	176	2.83%
2024/09/11	3	31.03	0	0.00	31.35	3	176	1.70%
2024/09/10	3	30.95	1	30.70	31.20	2	177	1.12%
2024/09/09	4	30.53	5	30.52	30.60	-1	179	-0.56%
2024/09/06	4	30.66	1	30.55	30.70	3	179	1.67%
2024/09/05	3	31.17	1	31.20	30.70	2	170	1.17%
2024/09/04	5	31.43	10	31.65	31.35	-5	169	-2.94%
2024/09/03	1	32.40	0	0.00	32.40	1	165	0.60%
2024/09/02	2	32.55	2	32.58	32.55	0	164	0.00%
2024/08/30	3	32.75	0	0.00	32.75	3	162	1.84%
2024/08/29	3	32.85	1	32.85	32.85	2	161	1.24%
2024/08/28	2	33.10	0	0.00	33.10	2	161	1.24%
2024/08/27	1	32.80	0	0.00	32.80	1	161	0.62%
2024/08/26	3	33.35	0	0.00	33.25	3	162	1.85%
2024/08/23	3	33.20	0	0.00	33.50	3	161	1.86%
2024/08/22	1	33.65	0	0.00	33.65	1	159	0.63%
2024/08/21	2	33.58	0	0.00	33.55	2	156	1.28%
2024/08/20	2	33.55	1	33.35	33.55	1	153	0.65%
2024/08/19	2	33.20	4	33.09	33.20	-2	147	-1.35%
2024/08/16	1	32.45	0	0.00	32.45	1	127	0.78%
2024/08/14	1	29.95	1	29.90	29.95	0	115	0.00%
2024/08/13	3	30.02	0	0.00	30.05	3	116	2.59%
2024/08/12	3	30.88	0	0.00	30.20	3	120	2.50%
2024/08/09	0	0.00	2	29.75	29.70	-2	120	-1.66%
2024/08/08	2	29.25	1	29.20	29.20	1	120	0.83%
2024/08/07	0	0.00	1	29.20	29.20	-1	120	-0.83%
2024/08/06	0	0.00	1	28.40	28.40	-1	119	-0.84%
2024/08/05	0	0.00	1	29.40	29.05	-1	113	-0.88%
2024/08/02	1	31.40	3	31.30	31.20	-2	112	-1.78%
2024/07/31	1	31.60	0	0.00	31.35	1	112	0.89%
2024/07/30	1	31.00	3	31.05	31.00	-2	111	-1.79%
2024/07/29	1	31.40	1	31.35	31.25	0	109	0.00%
2024/07/23	5	31.99	0	0.00	31.85	5	108	4.60%
2024/07/22	3	31.87	0	0.00	31.90	3	108	2.76%
2024/07/19	1	32.40	2	32.55	32.40	-1	107	-0.93%
2024/07/18	0	0.00	4	32.76	32.80	-4	106	-3.75%
2024/07/17	0	0.00	5	32.87	32.80	-5	106	-4.69%
2024/07/16	0	0.00	1	33.25	33.25	-1	105	-0.95%
2024/07/09	0	0.00	1	31.80	31.80	-1	101	-0.98%
2024/07/05	1	32.70	0	0.00	32.45	1	100	1.00%
2024/07/04	15	32.07	0	0.00	32.40	15	102	14.68%
2024/06/28	5	32.34	0	0.00	32.25	5	98	5.09%
2024/06/27	0	0.00	1	32.55	32.35	-1	96	-1.03%
2024/06/26	2	32.65	0	0.00	32.60	2	95	2.10%
2024/06/25	8	32.80	1	32.85	32.85	7	94	7.39%
2024/06/21	4	32.45	0	0.00	32.60	4	91	4.38%
2024/06/20	10	32.68	0	0.00	32.70	10	90	11.09%
2024/06/19	3	32.85	0	0.00	32.65	3	90	3.33%
2024/06/18	1	33.00	0	0.00	32.90	1	88	1.13%
2024/06/17	1	32.95	0	0.00	32.95	1	89	1.12%
2024/06/14	1	33.00	0	0.00	33.00	1	88	1.14%
2024/06/12	0	0.00	1	33.15	33.15	-1	91	-1.09%
2024/06/06	0	0.00	1	33.95	33.95	-1	91	-1.09%
2024/06/05	0	0.00	1	34.10	34.10	-1	91	-1.09%
2024/06/04	3	34.22	1	34.00	34.00	2	93	2.15%
2024/06/03	1	34.40	0	0.00	34.25	1	94	1.06%
2024/05/31	2	34.48	1	34.40	34.40	1	100	0.99%
2024/05/28	1	34.00	0	0.00	33.95	1	99	1.00%
2024/05/27	0	0.00	1	33.85	33.85	-1	99	-1.00%
2024/05/22	0	0.00	1	34.20	34.10	-1	104	-0.96%
2024/05/21	0	0.00	1	34.10	34.30	-1	104	-0.96%
2024/05/20	2	34.23	2	34.25	34.20	0	105	0.00%
2024/05/17	0	0.00	1	34.10	34.20	-1	105	-0.95%
2024/05/16	4	33.98	1	34.05	34.00	3	104	2.86%
2024/05/15	1	34.20	2	34.10	34.05	-1	101	-0.99%
2024/05/14	0	34.05	1	34.10	34.10	-1	101	-0.99%
2024/05/13	0	0.00	1	33.70	34.00	-1	100	-1.00%
2024/05/10	1	33.70	2	33.73	33.85	-1	100	-1.00%
2024/05/09	0	0.00	1	33.40	33.45	-1	99	-1.00%
2024/05/08	8	33.20	0	0.00	33.40	8	99	8.06%
2024/05/06	1	34.00	0	0.00	33.90	1	97	1.02%
2024/05/03	1	33.90	0	0.00	33.90	1	97	1.03%
2024/05/02	0	0.00	1	33.65	33.65	-1	99	-1.01%
2024/04/30	0	0.00	2	33.40	33.40	-2	100	-2.00%
2024/04/25	0	0.00	2	33.43	33.45	-2	100	-1.98%
2024/04/24	0	0.00	1	33.50	33.50	-1	101	-0.98%
2024/04/23	1	33.40	3	33.40	33.40	-2	104	-1.92%
2024/04/22	1	33.55	1	33.55	33.65	0	105	0.00%
2024/04/19	6	33.12	6	33.62	33.35	0	104	0.00%
2024/04/18	0	0.00	3	33.80	34.10	-3	104	-2.88%
2024/04/17	0	0.00	3	33.50	33.65	-3	100	-2.98%
2024/04/16	3	34.10	3	33.68	33.40	0	100	0.00%
2024/04/15	0	0.00	1	34.60	34.60	-1	99	-1.01%
2024/04/12	0	0.00	1	35.05	35.05	-1	98	-1.01%
2024/04/11	0	0.00	3	35.13	35.25	-3	99	-3.03%
2024/04/10	0	0.00	1	35.15	35.15	-1	97	-1.03%
2024/04/09	0	0.00	1	35.75	35.65	-1	95	-1.05%
2024/04/03	1	36.05	1	35.95	35.95	0	96	0.00%
2024/04/02	0	0.00	1	35.80	35.75	-1	99	-1.00%
2024/03/28	0	0.00	2	35.38	35.50	-2	103	-1.93%
2024/03/27	1	35.05	1	35.05	35.10	0	104	0.00%
2024/03/26	1	35.05	3	35.03	35.05	-2	107	-1.87%
2024/03/25	0	0.00	1	35.45	35.05	-1	108	-0.92%
2024/03/22	0	0.00	1	35.30	35.05	-1	113	-0.88%
2024/03/21	0	0.00	3	35.22	35.20	-3	115	-2.60%
2024/03/20	0	0.00	9	35.13	35.15	-9	121	-7.39%
2024/03/19	5	35.05	8	35.53	35.35	-3	125	-2.40%
2024/03/18	3	35.35	0	0.00	35.05	3	131	2.28%
2024/03/15	1	36.65	15	35.76	36.05	-14	132	-10.53%
2024/03/14	2	36.78	0	0.00	36.65	2	132	1.51%
2024/03/13	1	36.80	1	37.20	36.80	0	134	0.00%
2024/03/12	1	37.15	0	0.00	37.15	1	136	0.73%
2024/03/11	2	37.05	0	0.00	37.00	2	141	1.41%
2024/03/08	1	37.10	6	37.27	37.10	-5	148	-3.37%
2024/03/07	7	38.19	11	38.41	38.15	-4	160	-2.49%
2024/03/06	0	0.00	28	37.90	38.60	-28	178	-15.68%
2024/03/04	0	0.00	2	37.95	37.65	-2	184	-1.08%
2024/02/27	0	0.00	11	38.59	38.40	-11	239	-4.60%
2024/02/26	1	39.30	0	0.00	39.00	1	267	0.37%
2024/02/23	0	0.00	5	39.60	39.50	-5	272	-1.83%
2024/02/22	0	0.00	5	39.78	39.85	-5	273	-1.83%
2024/02/21	0	0.00	2	39.68	39.85	-2	274	-0.73%
2024/02/20	0	0.00	3	39.70	39.80	-3	278	-1.08%
2024/02/19	0	0.00	2	39.85	39.80	-2	279	-0.72%
2024/02/16	0	0.00	2	39.33	39.25	-2	279	-0.72%
2024/02/15	3	38.90	3	39.27	38.85	0	278	0.00%
2024/02/05	9	39.13	0	0.00	39.30	9	277	3.25%
2024/02/02	1	39.30	5	39.31	39.20	-4	277	-1.44%
2024/02/01	1	39.00	3	38.98	39.00	-2	277	-0.72%
2024/01/31	0	0.00	4	38.95	39.10	-4	277	-1.44%
2024/01/30	0	0.00	9	39.23	39.05	-9	278	-3.24%
2024/01/29	2	39.55	1	39.20	39.60	1	278	0.36%
2024/01/26	4	39.50	2	40.10	39.35	2	277	0.72%
2024/01/25	2	38.60	2	38.95	39.00	0	277	0.00%
2024/01/24	9	39.12	0	0.00	39.00	9	275	3.27%
2024/01/23	0	0.00	19	38.88	39.00	-19	274	-6.92%
2024/01/22	0	0.00	4	38.83	39.25	-4	273	-1.46%
2024/01/19	1	39.25	1	39.50	39.50	0	272	0.00%
2024/01/18	0	0.00	4	38.54	38.55	-4	272	-1.47%
2024/01/17	0	0.00	9	39.49	39.00	-9	271	-3.31%
2024/01/16	1	40.25	11	40.41	40.20	-10	269	-3.70%
2024/01/15	2	41.00	0	0.00	41.00	2	267	0.75%
2024/01/12	1	40.60	0	0.00	40.70	1	267	0.37%
2024/01/11	1	41.30	14	41.18	41.00	-13	267	-4.87%
2024/01/10	0	0.00	6	41.35	41.10	-6	266	-2.25%
2024/01/09	5	41.28	10	41.62	41.40	-5	266	-1.88%
2024/01/05	1	42.55	9	42.32	42.30	-8	265	-3.01%
2024/01/03	1	42.65	4	42.66	42.60	-3	268	-1.12%
2024/01/02	1	42.85	1	43.50	42.65	0	268	0.00%
2023/12/29	4	42.58	1	42.75	42.90	3	267	1.12%
2023/12/28	1	42.65	18	42.81	42.70	-17	267	-6.35%
2023/12/27	6	42.98	1	43.55	43.20	5	274	1.82%
2023/12/26	17	42.95	0	0.00	42.90	17	273	6.21%
2023/12/25	3	43.22	0	0.00	43.05	3	271	1.10%
2023/12/22	0	0.00	4	43.54	43.40	-4	271	-1.48%
2023/12/21	3	43.13	11	43.60	43.35	-8	270	-2.96%
2023/12/20	37	43.60	3	43.33	43.70	34	267	12.69%
2023/12/19	10	42.95	4	43.05	42.65	6	264	2.27%
2023/12/18	0	0.00	2	43.85	43.90	-2	259	-0.77%
2023/12/15	4	44.50	8	44.50	44.40	-4	258	-1.54%
2023/12/14	6	44.25	12	43.94	43.80	-6	252	-2.37%
2023/12/13	2	44.55	9	44.20	44.20	-7	249	-2.80%
2023/12/12	0	0.00	2	42.93	43.80	-2	242	-0.82%
2023/12/11	3	43.65	1	42.85	42.85	2	244	0.82%
2023/12/08	0	0.00	5	42.61	42.40	-5	242	-2.06%
2023/12/07	0	0.00	2	42.60	42.90	-2	244	-0.82%
2023/12/06	0	0.00	6	42.98	43.30	-6	245	-2.44%
2023/12/05	3	43.15	10	42.93	42.90	-7	240	-2.91%
2023/12/04	3	44.10	0	0.00	43.95	3	234	1.28%
2023/12/01	0	0.00	14	43.99	43.70	-14	223	-6.28%
2023/11/30	10	42.53	3	42.10	42.60	7	205	3.40%
2023/11/29	3	42.55	0	0.00	42.10	3	207	1.45%
2023/11/28	6	42.23	30	42.19	41.80	-24	208	-11.52%
2023/11/27	6	42.26	0	0.00	41.70	6	221	2.71%
2023/11/24	0	0.00	12	42.09	42.20	-12	230	-5.20%
2023/11/23	4	40.79	18	40.14	41.15	-14	192	-7.27%
2023/11/20	2	38.50	21	38.47	38.50	-19	156	-12.11%
2023/11/17	3	38.23	0	0.00	38.15	3	154	1.94%
2023/11/15	1	37.00	2	37.00	37.00	-1	153	-0.65%
2023/11/14	0	0.00	3	36.93	37.00	-3	157	-1.90%
2023/11/09	0	0.00	1	37.10	37.10	-1	173	-0.58%
2023/11/08	0	0.00	1	36.85	36.95	-1	176	-0.57%
2023/11/03	0	0.00	1	36.75	36.75	-1	189	-0.53%
2023/11/02	0	0.00	1	36.50	36.80	-1	191	-0.52%
2023/11/01	0	0.00	3	36.25	36.25	-3	191	-1.57%
2023/10/31	0	0.00	1	36.15	36.25	-1	192	-0.52%
2023/10/30	0	0.00	2	36.43	36.25	-2	194	-1.03%
2023/10/27	0	0.00	2	36.43	36.30	-2	195	-1.02%
2023/10/26	0	0.00	2	36.43	36.45	-2	197	-1.01%
2023/10/24	0	0.00	4	36.59	36.70	-4	200	-1.99%
2023/10/23	1	36.60	2	36.80	36.70	-1	204	-0.49%
2023/10/20	7	37.01	1	37.00	37.00	6	209	2.86%
2023/10/19	10	37.33	0	0.00	37.30	10	212	4.71%
2023/10/18	0	0.00	4	37.48	37.40	-4	214	-1.86%
2023/10/17	0	0.00	1	37.70	37.70	-1	217	-0.46%
2023/10/16	2	38.00	0	0.00	37.85	2	219	0.91%
2023/10/13	14	38.09	2	38.15	38.00	12	220	5.43%
2023/10/12	4	37.15	16	38.04	37.80	-12	219	-5.48%
2023/10/11	0	0.00	1	36.90	36.90	-1	218	-0.46%
2023/10/06	0	0.00	1	37.65	37.75	-1	218	-0.46%
2023/10/05	0	0.00	1	37.95	37.65	-1	219	-0.46%
2023/10/04	0	0.00	7	38.22	38.00	-7	219	-3.19%
2023/10/03	42	38.49	11	38.20	38.65	31	221	14.00%
2023/10/02	1	36.60	2	36.50	36.40	-1	213	-0.47%
2023/09/27	0	0.00	2	36.60	36.60	-2	217	-0.92%
2023/09/26	1	36.60	9	36.64	36.70	-8	217	-3.68%
2023/09/25	4	36.69	0	0.00	36.75	4	218	1.83%
2023/09/22	4	36.54	4	36.66	36.75	0	220	0.00%
2023/09/21	0	0.00	18	36.81	36.60	-18	219	-8.19%
2023/09/20	1	37.05	6	37.38	37.10	-5	219	-2.28%
2023/09/19	9	38.00	3	37.77	37.60	6	218	2.74%
2023/09/18	3	38.00	3	38.18	38.30	0	218	0.00%
2023/09/15	0	0.00	11	37.53	37.40	-11	217	-5.06%
2023/09/14	51	37.48	4	38.15	37.50	47	217	21.65%
2023/09/13	15	38.06	13	37.91	37.65	2	210	0.95%
2023/09/12	40	37.55	1	37.95	37.85	39	210	18.56%
2023/09/11	10	36.45	2	37.05	36.60	8	209	3.82%
2023/09/08	1	35.90	3	36.45	36.60	-2	205	-0.97%
2023/09/07	3	36.10	2	36.10	36.10	1	205	0.49%
2023/09/06	0	0.00	5	36.24	36.20	-5	206	-2.42%
2023/09/05	0	0.00	2	37.25	37.20	-2	204	-0.98%
2023/09/04	38	37.30	7	37.15	37.00	31	202	15.31%
2023/09/01	1	36.65	23	37.04	36.65	-22	197	-11.13%
2023/08/31	0	0.00	16	38.05	37.35	-16	189	-8.43%
2023/08/30	19	35.77	41	35.51	36.85	-22	170	-12.89%
2023/08/29	0	0.00	14	33.40	33.50	-14	154	-9.05%
2023/08/28	3	34.25	8	34.47	34.25	-5	151	-3.31%
2023/08/25	0	0.00	1	35.00	34.85	-1	151	-0.66%
2023/08/24	1	34.80	0	0.00	34.85	1	157	0.63%
2023/08/23	0	0.00	2	35.25	35.00	-2	158	-1.26%
2023/08/22	0	0.00	14	34.70	34.95	-14	158	-8.82%
2023/08/21	0	0.00	11	35.15	35.00	-11	154	-7.12%
2023/08/18	12	35.23	0	0.00	35.20	12	153	7.80%
2023/08/17	55	34.47	32	33.51	34.95	23	150	15.30%
2023/08/16	0	0.00	8	33.67	33.50	-8	141	-5.65%
2023/08/15	0	0.00	2	34.65	34.55	-2	138	-1.44%
2023/08/14	0	0.00	4	34.16	34.00	-4	137	-2.92%
2023/08/11	9	35.03	15	35.42	35.15	-6	134	-4.46%
2023/08/10	3	36.85	85	37.06	36.35	-82	127	-64.50%
2023/08/09	0	0.00	12	38.28	38.25	-12	123	-9.70%
2023/08/08	0	0.00	28	38.24	38.35	-28	125	-22.32%
2023/08/07	0	0.00	9	38.47	38.45	-9	125	-7.18%
2023/08/04	3	38.30	18	38.41	38.45	-15	127	-11.81%
2023/08/02	0	0.00	25	38.26	38.20	-25	127	-19.62%
2023/08/01	0	0.00	5	38.49	38.40	-5	125	-3.98%
2023/07/28	0	0.00	5	38.51	38.85	-5	122	-4.07%
2023/07/24	0	0.00	2	39.00	38.85	-2	110	-1.81%
2023/07/21	0	0.00	1	39.75	39.70	-1	107	-0.93%
2023/07/18	0	0.00	2	41.03	41.10	-2	109	-1.82%
2023/07/17	0	0.00	10	41.34	41.20	-10	109	-9.17%
2023/07/14	0	0.00	20	42.99	43.00	-20	110	-18.09%
2023/07/12	0	0.00	1	43.00	43.05	-1	110	-0.91%
2023/07/11	4	43.03	0	0.00	43.00	4	110	3.62%
2023/07/10	0	0.00	2	42.95	43.00	-2	109	-1.82%
2023/07/07	0	0.00	2	43.25	43.55	-2	107	-1.87%
2023/07/06	0	0.00	2	44.13	44.15	-2	105	-1.90%
2023/06/21	0	0.00	2	44.93	45.10	-2	105	-1.90%
2023/06/16	0	0.00	3	45.20	45.00	-3	111	-2.69%
2023/06/15	0	0.00	11	45.31	45.10	-11	110	-9.99%
2023/06/12	2	44.60	0	0.00	44.40	2	109	1.82%
2023/06/09	2	44.70	0	0.00	45.10	2	108	1.84%
2023/06/08	0	0.00	11	44.51	44.50	-11	109	-10.07%
2023/05/30	13	45.21	8	45.00	44.85	5	114	4.36%
2023/05/24	2	44.00	0	0.00	44.15	2	108	1.85%
2023/05/23	4	44.14	0	0.00	44.30	4	109	3.65%
2023/05/15	0	0.00	1	42.45	42.30	-1	111	-0.90%
2023/05/12	15	43.69	0	0.00	43.10	15	110	13.54%
2023/05/11	15	43.69	0	0.00	43.35	15	109	13.68%
2023/05/10	24	44.01	0	0.00	44.10	24	108	22.19%
2023/05/09	17	44.38	0	0.00	44.30	17	106	16.02%
2023/05/08	5	44.95	0	0.00	44.70	5	105	4.73%
2023/05/05	6	44.70	0	0.00	44.60	6	106	5.62%
2023/04/27	5	44.38	0	0.00	44.20	5	122	4.10%
2023/04/26	1	43.40	1	43.65	43.95	0	123	0.00%
2023/04/25	1	44.20	16	43.81	43.90	-15	123	-12.17%
2023/04/24	0	0.00	9	44.31	44.15	-9	117	-7.63%
2023/04/21	0	0.00	35	44.75	44.40	-35	118	-29.47%
2023/04/20	0	0.00	15	45.30	45.25	-15	116	-12.84%
2023/04/19	0	0.00	18	45.84	45.85	-18	117	-15.38%
2023/04/17	16	45.97	0	0.00	46.05	16	113	14.15%
2023/04/14	0	0.00	9	45.43	45.45	-9	113	-7.91%
2023/04/13	0	0.00	3	45.55	45.55	-3	114	-2.61%
2023/04/12	0	0.00	3	45.82	45.85	-3	115	-2.61%
2023/04/11	0	0.00	3.9	45.77	45.70	-3.9	117	-3.35%
2023/04/10	0	0.00	4	45.48	45.45	-4	118	-3.39%
2023/04/07	0	0.00	4	45.38	45.45	-4	118	-3.36%
2023/04/06	0	0.00	15.2	45.39	45.35	-15.2	118	-12.85%
2023/03/31	0	0.00	23	45.51	45.45	-23	118	-19.47%
2023/03/30	0	0.00	8	45.68	45.60	-8	117	-6.81%
2023/03/29	0	0.00	15	45.71	45.65	-15	117	-12.75%
2023/03/28	2	45.95	6	45.84	45.80	-4	119	-3.34%
2023/03/27	19	45.87	3	46.32	45.70	16	120	13.32%
2023/03/24	11	45.92	3	46.53	47.05	8	117	6.79%
2023/03/22	13	46.51	0	0.00	46.80	13	117	11.03%
2023/03/21	2	45.50	10	45.54	45.35	-8	113	-7.05%
2023/03/20	0	0.00	2	45.65	45.35	-2	113	-1.76%
2023/03/15	0	0.00	4	45.61	46.00	-4	116	-3.44%
2023/03/09	1	47.10	0	0.00	47.10	1	122	0.82%
2023/03/07	0	0.00	1	47.90	48.00	-1	125	-0.80%
2023/03/06	9	47.67	0	0.00	47.80	9	127	7.05%
2023/03/02	4	45.79	0	0.00	46.00	4	124	3.22%
2023/02/24	0	0.00	2	46.20	46.05	-2	125	-1.59%
2023/02/23	0	0.00	1	46.75	46.65	-1	124	-0.80%
2023/02/22	0	0.00	1	46.15	46.75	-1	125	-0.80%
2023/02/21	0	0.00	7	46.82	46.70	-7	126	-5.53%
2023/02/20	4	46.05	0	0.00	46.70	4	128	3.12%
2023/02/17	11	45.91	0	0.00	45.95	11	128	8.54%
2023/02/16	3	45.20	1	44.90	45.40	2	128	1.56%
2023/02/15	7	45.02	13	44.98	45.05	-6	132	-4.53%
2023/02/14	5	45.01	2	45.15	45.10	3	137	2.18%
2023/02/13	3	44.77	1	45.15	44.80	2	139	1.43%
2023/02/10	5	45.15	8	45.30	44.80	-3	141	-2.11%
2023/02/09	0	0.00	11	45.36	45.35	-11	142	-7.72%
2023/02/08	0	0.00	3	45.88	45.35	-3	142	-2.11%
2023/02/07	1	45.55	0	0.00	45.55	1	143	0.70%
2023/02/06	9	45.44	0	0.00	45.30	9	143	6.25%
2023/02/03	1	45.80	0	0.00	45.85	1	144	0.69%
2023/02/02	0	0.00	9	45.95	46.00	-9	143	-6.27%
2023/02/01	24	45.80	12	45.96	45.95	12	143	8.37%
2023/01/31	10	44.67	0	0.00	44.60	10	137	7.26%
2023/01/30	22	43.86	13	44.60	44.50	9	138	6.50%
2023/01/17	3	42.72	0	0.00	42.80	3	138	2.17%
2023/01/16	0	0.00	5	42.90	42.90	-5	138	-3.61%
2023/01/13	1	43.30	3	43.15	43.15	-2	138	-1.44%
2023/01/12	3	43.30	0	0.00	43.40	3	141	2.11%
2023/01/11	12	43.44	1	43.25	43.25	11	142	7.69%
2023/01/10	3	43.58	5	44.27	44.00	-2	142	-1.40%
2023/01/09	6	43.60	0	0.00	43.85	6	144	4.16%
2023/01/06	3	43.62	3	43.72	43.55	0	144	0.00%
2023/01/03	2	42.43	1	42.15	42.35	1	158	0.63%
2022/12/29	1	42.60	3	42.92	42.85	-2	157	-1.27%
2022/12/28	0	0.00	5	43.38	43.20	-5	155	-3.22%
2022/12/27	2	43.83	0	0.00	43.70	2	157	1.27%
2022/12/26	2	43.60	0	0.00	43.55	2	157	1.27%
2022/12/21	0	0.00	3	43.60	43.50	-3	163	-1.83%
2022/12/20	0	0.00	1	43.70	43.50	-1	164	-0.61%
2022/12/19	1	44.25	2	44.60	44.25	-1	170	-0.59%
2022/12/16	0	0.00	16	45.00	44.80	-16	173	-9.22%
2022/12/15	2	45.63	0	0.00	45.70	2	175	1.14%
2022/12/14	1	45.90	2	45.80	45.80	-1	176	-0.57%
2022/12/13	0	0.00	22	45.67	45.55	-22	176	-12.49%
2022/12/12	0	0.00	13	45.75	45.85	-13	176	-7.38%
2022/12/09	2	45.75	7	45.91	46.50	-5	179	-2.79%
2022/12/07	0	0.00	30	45.82	45.70	-30	191	-15.68%
2022/12/06	5	46.21	7	46.39	46.00	-2	197	-1.01%
2022/12/05	0	0.00	3	46.35	46.40	-3	197	-1.52%
2022/12/01	4	46.05	12	45.88	45.90	-8	196	-4.06%
2022/11/30	6	45.57	7	44.99	45.70	-1	198	-0.50%
2022/11/29	22	44.10	4	44.00	45.00	18	200	8.97%
2022/11/28	5	44.23	38	44.38	44.50	-33	199	-16.51%
2022/11/25	0	0.00	25	45.30	45.10	-25	198	-12.57%
2022/11/24	3	45.40	8	45.43	45.45	-5	199	-2.50%
2022/11/23	0	0.00	7	45.41	45.30	-7	205	-3.41%
2022/11/22	4	45.48	19	45.37	45.40	-15	227	-6.60%
2022/11/21	0	0.00	8	45.77	45.80	-8	227	-3.52%
2022/11/18	11	46.05	15	45.94	45.85	-4	229	-1.75%
2022/11/17	10	45.81	8	45.63	46.10	2	228	0.88%
2022/11/16	14	46.09	20	45.87	45.55	-6	228	-2.62%
2022/11/15	19	45.95	17	45.54	46.20	2	228	0.87%
2022/11/14	17	45.24	2	45.05	45.50	15	229	6.55%
2022/11/11	6	45.17	55	45.04	44.95	-49	230	-21.26%
2022/11/10	1	45.15	31	45.47	45.00	-30	230	-13.03%
2022/11/09	0	0.00	17	46.81	46.75	-17	235	-7.21%
2022/11/08	4	47.19	0	0.00	46.85	4	238	1.68%
2022/11/07	26	46.37	9	46.44	46.70	17	238	7.13%
2022/11/04	3	46.32	8	46.23	46.50	-5	240	-2.08%
2022/11/03	6	45.73	23	45.84	45.95	-17	245	-6.93%
2022/11/02	4	46.25	7	46.49	46.50	-3	244	-1.23%
2022/11/01	16	46.08	20	46.12	46.10	-4	244	-1.64%
2022/10/31	3	45.78	5	45.71	45.80	-2	244	-0.82%
2022/10/28	4	45.10	16	45.32	45.00	-12	248	-4.83%
2022/10/27	10	45.89	3	45.77	46.15	7	249	2.80%
2022/10/26	19	45.21	3	45.27	45.20	16	255	6.25%
2022/10/25	23	46.74	16	46.81	45.60	7	259	2.70%
2022/10/24	0	0.00	11	47.29	47.10	-11	264	-4.16%
2022/10/21	2	47.10	17	47.00	46.90	-15	269	-5.57%
2022/10/20	6	47.12	34	47.39	47.20	-28	269	-10.38%
2022/10/19	2	49.28	19	48.89	48.65	-17	268	-6.34%
2022/10/18	2	49.95	11	49.26	49.25	-9	268	-3.36%
2022/10/17	1	48.50	6	48.53	49.10	-5	270	-1.85%
2022/10/14	6	49.55	6	50.38	49.75	0	272	0.00%
2022/10/13	8	51.65	40	50.31	48.95	-32	277	-11.51%
2022/10/12	4	51.45	21	51.35	51.70	-17	271	-6.27%
2022/10/11	6	52.47	22	52.30	52.10	-16	271	-5.90%
2022/10/07	5	54.76	0	0.00	54.50	5	269	1.85%
2022/10/06	3	54.97	7	54.76	55.00	-4	275	-1.45%
2022/10/05	0	0.00	4	55.25	55.00	-4	278	-1.44%
2022/10/04	20	55.08	2	55.50	55.20	18	282	6.37%
2022/10/03	0	0.00	20	53.88	54.00	-20	283	-7.06%
2022/09/30	9	54.17	33	53.57	54.30	-24	289	-8.30%
2022/09/29	8	54.41	8	54.29	54.20	0	291	0.00%
2022/09/28	1	53.50	58	53.74	53.50	-57	294	-19.38%
2022/09/27	1	54.80	10	54.76	54.80	-9	295	-3.05%
2022/09/26	16	54.08	40	55.14	53.50	-24	298	-8.03%
2022/09/23	4	57.60	3	57.87	56.80	1	297	0.34%
2022/09/22	2	55.30	8	56.49	57.00	-6	300	-2.00%
2022/09/21	0	0.00	8	57.46	56.10	-8	305	-2.62%
2022/09/20	2	56.60	0	0.00	57.10	2	313	0.64%
2022/09/19	0	0.00	2	56.95	56.90	-2	324	-0.62%
2022/09/16	31	57.61	5	57.54	57.30	26	346	7.50%
2022/09/15	30	58.02	13	57.97	58.00	17	355	4.78%
2022/09/14	38	56.23	3	56.03	57.00	35	349	10.03%
2022/09/13	29	55.89	17	56.29	56.10	12	354	3.39%
2022/09/12	3	54.70	4	54.43	54.90	-1	356	-0.28%
2022/09/08	7	53.94	2	53.90	54.30	5	358	1.40%
2022/09/07	2	52.95	7	52.76	52.50	-5	362	-1.38%
2022/09/06	7	53.31	40	53.32	53.40	-33	361	-9.13%
2022/09/05	1	55.00	16	54.71	54.00	-15	366	-4.09%
2022/09/02	12	54.81	18	55.15	54.60	-6	387	-1.55%
2022/09/01	11	55.09	13	55.12	55.20	-2	393	-0.51%
2022/08/31	3	55.43	11	55.74	55.80	-8	392	-2.04%
2022/08/30	5	55.48	30	56.13	56.00	-25	391	-6.38%
2022/08/29	22	54.04	48	54.19	55.10	-26	388	-6.69%
2022/08/25	4	57.93	4	58.15	57.90	0	372	0.00%
2022/08/22	1	57.40	4	57.25	57.00	-3	385	-0.78%
2022/08/19	8	58.20	1	58.30	58.20	7	386	1.81%
2022/08/18	10	58.46	1	58.70	58.70	9	387	2.32%
2022/08/17	1	58.60	2	58.75	58.90	-1	399	-0.25%
2022/08/16	77	58.77	6	58.73	59.00	71	396	17.90%
2022/08/15	4	58.13	1	57.60	58.30	3	389	0.77%
2022/08/12	2	57.45	6	57.50	57.40	-4	393	-1.02%
2022/08/11	0	0.00	8	56.86	57.40	-8	392	-2.04%
2022/08/10	26	56.66	0	0.00	56.90	26	389	6.67%
2022/08/09	5	54.96	2	55.40	55.40	3	384	0.78%
2022/08/08	2	54.70	7	54.84	55.10	-5	384	-1.30%
2022/08/05	9	55.21	11	55.38	55.30	-2	385	-0.52%
2022/08/04	1	54.50	24	54.58	54.80	-23	385	-5.96%
2022/08/03	3	56.70	57	55.79	55.00	-54	383	-14.08%
2022/08/02	45	56.54	5	56.10	56.90	40	383	10.43%
2022/08/01	9	56.51	7	56.53	56.70	2	378	0.53%
2022/07/29	68	55.69	23	55.17	56.10	45	373	12.05%
2022/07/28	6	54.90	24	54.82	54.50	-18	370	-4.86%
2022/07/27	12	53.52	4	53.15	53.80	8	365	2.19%
2022/07/26	0	0.00	47	53.38	53.10	-47	363	-12.94%
2022/07/25	1	54.10	5	53.96	54.00	-4	363	-1.10%
2022/07/22	40	54.80	0	0.00	54.30	40	363	11.00%
2022/07/21	8	53.24	35	53.23	53.90	-27	366	-7.38%
2022/07/20	3	53.50	73	54.20	53.50	-70	363	-19.25%
2022/07/18	5	54.66	10	54.68	55.00	-5	359	-1.39%
2022/07/15	4	54.75	24	54.69	54.70	-20	356	-5.60%
2022/07/14	22	54.88	14	54.70	55.10	8	356	2.25%
2022/07/13	10	58.01	17	57.84	57.50	-7	353	-1.98%
2022/07/12	0	0.00	38	57.14	56.80	-38	350	-10.86%
2022/07/11	7	58.80	5	59.38	58.40	2	347	0.58%
2022/07/08	13	58.62	7	58.41	58.40	6	344	1.74%
2022/07/07	8	57.40	12	56.20	57.50	-4	343	-1.16%
2022/07/06	1	57.70	15	56.87	56.00	-14	343	-4.08%
2022/07/05	9	57.66	6	57.43	57.80	3	344	0.87%
2022/07/04	19	55.87	12	56.26	55.90	7	344	2.03%
2022/07/01	26	56.63	4	57.75	55.50	22	342	6.42%
2022/06/30	40	58.62	16	58.70	58.40	24	345	6.94%
2022/06/29	45	59.90	14	59.70	59.60	31	342	9.04%
2022/06/28	54	59.89	8	59.55	59.60	46	335	13.71%
2022/06/27	33	58.90	10	59.15	58.80	23	337	6.81%
2022/06/24	69	59.56	68	59.78	58.70	1	326	0.31%
2022/06/23	46	57.06	13	56.88	57.80	33	305	10.80%
2022/06/22	16	55.89	11	55.53	55.50	5	293	1.70%
2022/06/21	107.1	54.92	2	53.50	55.70	105.1	292	35.88%	大買/鉅額交易
2022/06/20	33	54.06	34	54.41	52.20	-1	287	-0.35%
2022/06/17	34	55.68	5	55.34	56.20	29	279	10.39%
2022/06/16	29	56.57	9	57.14	55.90	20	279	7.15%
2022/06/15	33	57.03	6	57.03	57.10	27	279	9.65%
2022/06/14	23	56.86	51	56.87	57.30	-28	296	-9.46%
2022/06/13	45	58.20	42	58.57	57.80	3	296	1.01%
2022/06/10	32	57.17	4	56.78	57.10	28	276	10.14%
2022/06/09	19	56.21	1	56.20	56.10	18	271	6.62%
2022/06/08	8	56.55	3	56.57	56.10	5	275	1.82%
2022/06/07	27	56.33	6	56.68	56.10	21	288	7.27%
2022/06/06	16	56.61	0	0.00	56.10	16	293	5.45%
2022/06/02	57	57.11	24	57.17	56.90	33	298	11.06%
2022/06/01	15	57.06	24	57.13	56.90	-9	297	-3.02%
2022/05/31	14	55.71	2	55.75	55.50	12	289	4.14%
2022/05/30	22	55.54	3	55.77	55.50	19	287	6.60%
2022/05/27	20	55.21	22	55.39	55.10	-2	285	-0.70%
2022/05/26	35	55.08	18	55.53	54.70	17	285	5.95%
2022/05/25	24	54.95	21	55.39	55.30	3	283	1.06%
2022/05/24	11	53.27	11	53.30	53.00	0	275	0.00%
2022/05/23	8	53.99	16	54.16	53.90	-8	278	-2.87%
2022/05/20	74	53.37	1	53.30	53.70	73	278	26.25%
2022/05/19	11	51.45	1	51.80	51.90	10	271	3.68%
2022/05/18	20	51.98	3	52.23	51.90	17	273	6.22%
2022/05/17	22	51.46	1	51.00	51.40	21	277	7.56%
2022/05/16	17	51.04	5	51.08	50.80	12	295	4.07%
2022/05/13	8	50.40	0	0.00	50.90	8	323	2.47%
2022/05/12	21	50.09	0	0.00	49.85	21	326	6.43%
2022/05/11	9	50.01	11	50.35	50.40	-2	330	-0.61%
2022/05/10	21	49.05	13	49.46	49.70	8	332	2.41%
2022/05/09	2	49.98	30	49.73	49.45	-28	337	-8.30%
2022/05/06	8	50.88	14	50.86	50.80	-6	352	-1.70%
2022/05/05	16	51.46	6	51.80	51.60	10	368	2.71%
2022/05/04	5	50.98	8	51.18	50.70	-3	368	-0.81%
2022/05/03	3	50.90	0	0.00	50.90	3	369	0.81%
2022/04/29	12	50.98	8	51.15	51.10	4	373	1.07%
2022/04/28	21	50.92	6	51.12	50.80	15	374	4.01%
2022/04/27	20	49.99	52	50.56	50.90	-32	374	-8.54%
2022/04/26	19	50.98	6	50.80	51.00	13	369	3.52%
2022/04/25	20	51.43	8	51.63	50.70	12	368	3.26%
2022/04/22	19	53.15	4	53.38	52.90	15	368	4.08%
2022/04/21	10	53.86	1	54.00	53.80	9	372	2.42%
2022/04/20	8	53.65	10	53.94	54.30	-2	380	-0.53%
2022/04/19	21	53.14	14	53.50	53.70	7	378	1.85%
2022/04/18	13	52.48	0	0.00	52.30	13	383	3.39%
2022/04/15	10	53.16	5	53.18	52.80	5	389	1.28%
2022/04/14	15	53.81	3	54.00	53.50	12	388	3.09%
2022/04/13	47	53.25	2	53.30	53.70	45	387	11.62%
2022/04/12	11	52.27	36	52.16	52.60	-25	382	-6.53%
2022/04/11	0	0.00	35	52.98	52.50	-35	379	-9.21%
2022/04/08	13	54.58	35	54.41	54.00	-22	379	-5.80%
2022/04/07	0	0.00	24	54.68	53.70	-24	376	-6.37%
2022/04/06	18	53.76	42	54.99	55.60	-24	376	-6.38%
2022/04/01	1	54.50	17	54.34	54.50	-16	374	-4.27%
2022/03/31	2	55.50	15	55.23	55.10	-13	376	-3.45%
2022/03/30	17	56.12	51	55.81	55.80	-34	374	-9.08%
2022/03/29	0	0.00	5	56.80	56.80	-5	363	-1.38%
2022/03/28	12	56.58	16	56.66	56.60	-4	364	-1.10%
2022/03/25	2	57.50	2	57.90	57.50	0	361	0.00%
2022/03/24	34	57.84	0	0.00	58.40	34	362	9.39%
2022/03/23	31	58.74	15	58.55	58.30	16	363	4.40%
2022/03/22	5	58.06	1	58.10	58.50	4	362	1.10%
2022/03/21	33	58.39	11	58.29	57.90	22	370	5.94%
2022/03/18	10	58.06	26	58.10	58.30	-16	378	-4.23%
2022/03/17	67	57.09	23	56.76	58.90	44	383	11.48%
2022/03/16	18	55.18	33	55.83	54.90	-15	369	-4.06%
2022/03/15	4	56.35	46	56.52	56.20	-42	360	-11.65%
2022/03/14	5	57.96	14	58.11	57.80	-9	359	-2.51%
2022/03/11	82	59.08	2	58.80	58.70	80	356	22.45%
2022/03/10	115	58.63	2	59.30	58.80	113	354	31.90%	大買/鉅額交易
2022/03/09	3	56.80	41	56.90	57.10	-38	338	-11.21%
2022/03/08	17	57.02	40	56.70	57.00	-23	332	-6.92%
2022/03/07	6	57.38	72	57.12	58.00	-66	326	-20.19%
2022/03/04	6	57.83	57	57.79	58.10	-51	321	-15.87%
2022/03/03	3	58.30	16	58.26	58.00	-13	320	-4.06%
2022/03/02	0	0.00	17	58.24	58.30	-17	321	-5.29%
2022/03/01	9	58.57	9	58.50	58.50	0	321	0.00%
2022/02/25	0	0.00	16	58.39	58.20	-16	320	-5.00%
2022/02/24	32	58.50	11	58.62	58.40	21	319	6.58%
2022/02/23	52	59.57	18	59.26	59.50	34	313	10.86%
2022/02/22	12	58.18	39	58.52	58.70	-27	309	-8.73%
2022/02/21	2	59.25	16	58.95	59.30	-14	306	-4.57%
2022/02/18	14	59.09	21	59.30	59.30	-7	305	-2.29%
2022/02/17	4	60.35	46	59.82	59.30	-42	304	-13.80%
2022/02/16	16	60.25	140	60.11	60.20	-124	300	-41.25%	大賣/鉅額交易
2022/02/15	164	59.75	26	59.45	60.10	138	285	48.31%	大買/鉅額交易
2022/02/14	42	57.34	23	56.97	57.30	19	259	7.33%
2022/02/11	14	57.76	13	58.01	57.90	1	261	0.38%
2022/02/10	26	57.58	0	0.00	57.50	26	265	9.79%
2022/02/09	49	57.82	21	57.49	57.80	28	262	10.65%
2022/02/08	75	57.35	15	57.04	57.30	60	255	23.46%
2022/02/07	43	54.68	16	55.55	56.40	27	241	11.20%
2022/01/26	17	52.85	18	53.07	53.60	-1	225	-0.44%
2022/01/25	2	52.30	27	52.21	52.30	-25	223	-11.20%
2022/01/24	2	52.45	20	52.15	52.80	-18	223	-8.04%
2022/01/21	9	53.74	3	53.50	53.50	6	221	2.70%
2022/01/20	4	54.70	12	54.62	54.60	-8	221	-3.61%
2022/01/19	1	54.80	6	54.90	54.90	-5	225	-2.21%
2022/01/18	4	55.03	3	54.83	55.00	1	234	0.43%
2022/01/17	4	55.20	3	54.83	55.00	1	235	0.43%
2022/01/14	13	55.32	36	55.48	55.30	-23	239	-9.62%
2022/01/13	22	56.39	3	56.43	56.50	19	243	7.80%
2022/01/12	2	55.10	7	55.37	55.10	-5	241	-2.07%
2022/01/11	5	56.06	33	56.23	55.30	-28	251	-11.15%
2022/01/10	58	55.39	0	0.00	55.80	58	245	23.61%
2022/01/07	3	53.97	3	53.77	53.90	0	240	0.00%
2022/01/06	0	0.00	3	54.70	54.50	-3	240	-1.25%
2022/01/05	5	55.14	10	55.02	55.00	-5	241	-2.07%
2022/01/04	8	55.50	2	55.50	55.50	6	240	2.50%
2022/01/03	3	55.77	20	56.30	55.40	-17	241	-7.05%
2021/12/30	2	55.90	31	56.10	56.50	-29	238	-12.13%
2021/12/29	2	55.90	2	55.80	55.80	0	240	0.00%
2021/12/28	22	56.22	40	55.98	56.00	-18	238	-7.53%
2021/12/27	18	55.26	9	55.51	55.50	9	232	3.87%
2021/12/24	1	54.80	1	54.60	54.50	0	233	0.00%
2021/12/23	5	54.32	2	54.70	54.40	3	239	1.25%
2021/12/22	3	54.43	1	54.50	54.10	2	249	0.80%
2021/12/21	5	53.72	2	53.90	54.20	3	255	1.17%
2021/12/20	17	53.76	4	54.13	53.60	13	263	4.93%
2021/12/17	15	55.02	14	55.17	53.90	1	268	0.37%
2021/12/16	3	56.47	40	56.20	56.00	-37	269	-13.73%
2021/12/15	22	56.61	18	56.57	55.90	4	268	1.49%
2021/12/14	18	57.10	60	56.88	55.80	-42	261	-16.05%
2021/12/13	17	55.69	15	55.58	57.60	2	252	0.79%
2021/12/10	10	54.48	3	53.37	54.70	7	243	2.88%
2021/12/09	0	0.00	6	53.55	53.20	-6	241	-2.48%
2021/12/08	12	53.32	0	0.00	53.60	12	242	4.94%
2021/12/07	12	53.03	4	52.70	52.90	8	241	3.31%
2021/12/06	30	51.95	0	0.00	52.10	30	241	12.43%
2021/12/03	5	51.18	1	51.20	51.30	4	243	1.64%
2021/12/02	1	51.50	2	51.35	51.00	-1	246	-0.41%
2021/12/01	9	50.91	0	0.00	51.40	9	252	3.56%
2021/11/30	5	50.62	2	50.80	50.80	3	253	1.18%
2021/11/29	5	49.88	10	49.47	50.20	-5	257	-1.94%
2021/11/26	1	51.80	8	51.34	51.20	-7	257	-2.72%
2021/11/25	2	52.10	0	0.00	52.00	2	260	0.77%
2021/11/24	8	51.16	0	0.00	51.70	8	259	3.08%
2021/11/23	15	51.16	0	0.00	51.20	15	260	5.76%
2021/11/22	3	51.30	0	0.00	51.40	3	266	1.12%
2021/11/19	0	0.00	3	51.43	51.30	-3	268	-1.12%
2021/11/18	5	51.70	0	0.00	51.60	5	268	1.86%
2021/11/17	12	51.03	0	0.00	51.10	12	268	4.46%
2021/11/16	11	50.65	4	50.95	50.60	7	270	2.59%
2021/11/15	7	50.84	22	51.26	51.10	-15	269	-5.56%
2021/11/12	0	0.00	21	51.36	51.40	-21	270	-7.77%
2021/11/11	9	50.99	27	51.36	51.00	-18	271	-6.63%
2021/11/10	1	51.30	64	50.79	50.90	-63	271	-23.25%
2021/11/09	37	50.02	59	50.34	51.10	-22	268	-8.19%
2021/11/08	7	48.94	0	0.00	48.95	7	261	2.68%
2021/11/05	2	49.20	2	49.00	48.95	0	263	0.00%
2021/11/04	26	48.94	0	0.00	48.80	26	267	9.72%
2021/11/03	9	48.78	15	48.70	48.60	-6	269	-2.22%
2021/11/02	4	48.35	12	48.79	48.25	-8	271	-2.95%
2021/11/01	4	49.10	0	0.00	49.05	4	271	1.47%
2021/10/29	3	48.95	3	48.87	48.80	0	272	0.00%
2021/10/28	9	49.28	63	49.43	49.35	-54	274	-19.67%
2021/10/27	7	49.00	6	49.05	49.45	1	277	0.36%
2021/10/26	28	48.75	3	48.25	48.60	25	274	9.11%
2021/10/25	8	48.04	4	48.13	48.25	4	267	1.49%
2021/10/22	3	48.10	28	48.34	48.25	-25	270	-9.26%
2021/10/21	32	49.17	14	48.94	48.45	18	271	6.63%
2021/10/20	2	49.25	9	48.91	48.90	-7	269	-2.59%
2021/10/19	7	48.44	46	48.83	49.45	-39	272	-14.32%
2021/10/18	10	46.33	0	0.00	46.35	10	266	3.75%
2021/10/15	3	45.18	8	45.56	45.75	-5	268	-1.86%
2021/10/14	5	44.54	9	44.45	44.75	-4	271	-1.47%
2021/10/13	0	0.00	11	44.53	44.45	-11	272	-4.03%
2021/10/12	3	45.18	16	44.97	44.85	-13	278	-4.67%
2021/10/08	31	45.78	6	45.89	45.85	25	282	8.84%
2021/10/07	12	45.56	1	45.85	46.00	11	285	3.85%
2021/10/06	11	44.60	16	44.54	44.00	-5	295	-1.69%
2021/10/05	7	44.04	12	44.15	44.90	-5	298	-1.68%
2021/10/04	7	44.69	37	44.61	44.10	-30	299	-10.01%
2021/10/01	9	45.47	105	45.41	45.10	-96	298	-32.13%	大賣/
2021/09/30	60	46.67	2	46.15	47.10	58	296	19.58%
2021/09/29	22	46.27	24	46.86	45.95	-2	294	-0.68%
2021/09/28	76	47.36	8	47.43	47.25	68	295	23.04%
2021/09/27	35	47.71	1	48.35	47.60	34	292	11.63%
2021/09/24	12	48.43	38	48.44	48.35	-26	286	-9.09%
2021/09/23	7	49.56	13	49.59	48.90	-6	281	-2.13%
2021/09/22	2	49.65	30	49.53	49.40	-28	280	-10.00%
2021/09/17	12	50.30	33	50.25	50.40	-21	281	-7.45%
2021/09/16	8	50.80	16	50.69	50.30	-8	285	-2.80%
2021/09/15	2	51.15	2	51.60	51.00	0	288	0.00%
2021/09/14	43	50.77	9	50.93	50.30	34	300	11.30%
2021/09/13	13	51.34	9	51.18	51.40	4	298	1.34%
2021/09/10	7	51.47	10	51.37	51.10	-3	299	-1.00%
2021/09/09	14	51.11	2	51.20	51.20	12	300	3.99%
2021/09/08	53	50.98	9	51.32	50.70	44	299	14.68%
2021/09/07	26	52.01	0	0.00	52.00	26	297	8.73%
2021/09/06	41	52.99	14	53.49	52.20	27	295	9.12%
2021/09/03	14	53.88	10	54.04	53.90	4	290	1.38%
2021/09/02	0	0.00	17	54.26	54.00	-17	291	-5.83%
2021/09/01	4	54.23	4	54.38	54.50	0	288	0.00%
2021/08/31	5	54.18	15	54.22	54.10	-10	288	-3.47%
2021/08/30	0	0.00	10	54.25	54.70	-10	286	-3.49%
2021/08/27	3	54.27	21	54.20	54.00	-18	290	-6.19%
2021/08/26	12	54.00	40	53.71	53.50	-28	295	-9.46%
2021/08/25	26	54.60	19	54.66	54.40	7	294	2.38%
2021/08/24	6	54.22	9	54.50	54.10	-3	297	-1.01%
2021/08/23	6	54.47	6	54.55	54.60	0	301	0.00%
2021/08/20	9	54.02	10	54.06	53.20	-1	304	-0.33%
2021/08/19	0	0.00	16	54.90	54.30	-16	302	-5.29%
2021/08/18	12	54.28	37	54.26	55.90	-25	304	-8.21%
2021/08/17	6	55.63	39	55.36	54.50	-33	307	-10.72%
2021/08/16	25	55.91	32	55.84	55.60	-7	312	-2.24%
2021/08/13	0	0.00	42	57.56	56.80	-42	312	-13.46%
2021/08/12	6	58.38	23	58.13	58.30	-17	311	-5.46%
2021/08/11	8	58.89	25	58.42	58.10	-17	316	-5.37%
2021/08/10	9	59.68	44	59.50	59.20	-35	329	-10.62%
2021/08/09	6	61.18	59	61.08	60.70	-53	337	-15.72%
2021/08/06	14	62.21	11	62.10	62.10	3	344	0.87%
2021/08/05	32	62.64	6	62.50	62.40	26	363	7.15%
2021/08/04	0	0.00	23	62.75	62.50	-23	379	-6.07%
2021/08/03	13	63.86	22	63.57	63.30	-9	393	-2.29%
2021/08/02	15	66.74	45	66.57	67.10	-30	399	-7.52%
2021/07/30	1	67.20	45	66.83	66.50	-44	416	-10.56%
2021/07/29	0	0.00	13	66.55	66.80	-13	424	-3.07%
2021/07/28	18	66.54	54	66.30	66.50	-36	429	-8.38%
2021/07/27	4	68.18	26	68.54	67.60	-22	443	-4.97%
2021/07/26	12	69.30	14	69.19	69.30	-2	444	-0.45%
2021/07/23	81	68.30	5	68.22	68.50	76	461	16.48%
2021/07/22	82	67.31	2	67.10	67.40	80	486	16.44%
2021/07/21	15	66.58	34	66.49	66.00	-19	487	-3.90%
2021/07/20	26	67.22	30	67.09	66.80	-4	491	-0.81%
2021/07/19	9	68.06	19	67.96	67.80	-10	494	-2.02%
2021/07/16	97	67.94	3	67.57	68.20	94	505	18.59%
2021/07/15	68	67.19	4	66.90	67.40	64	503	12.70%
2021/07/14	15	66.79	23	66.91	66.50	-8	507	-1.58%
2021/07/13	87	67.44	32	67.12	66.80	55	518	10.61%
2021/07/12	28	66.19	7	66.19	65.70	21	514	4.08%
2021/07/09	15	65.75	9	65.69	65.60	6	513	1.17%
2021/07/08	5	66.24	1	66.30	66.00	4	523	0.76%
2021/07/07	23	66.69	15	66.43	66.20	8	547	1.46%
2021/07/06	4	67.60	29	67.19	66.90	-25	577	-4.33%
2021/07/05	96	66.97	45	67.86	68.00	51	582	8.76%
2021/07/02	42	66.25	18	65.96	65.80	24	580	4.14%
2021/07/01	28	66.30	15	65.60	65.00	13	594	2.19%
2021/06/30	4	65.90	10	65.79	66.00	-6	607	-0.99%
2021/06/29	31	65.49	31	65.74	65.20	0	614	0.00%
2021/06/28	53	66.27	3	66.20	66.30	50	629	7.94%
2021/06/25	47	66.33	27	66.20	65.90	20	654	3.06%
2021/06/24	45	66.20	53	66.26	66.00	-8	723	-1.11%
2021/06/23	86	65.35	28	66.08	66.60	58	719	8.06%
2021/06/22	26	63.87	11	63.87	63.70	15	710	2.11%
2021/06/21	10	63.39	13	63.39	63.50	-3	715	-0.42%
2021/06/18	21	64.18	28	64.18	63.90	-7	718	-0.97%
2021/06/17	12	64.13	0	0.00	64.30	12	719	1.67%
2021/06/16	24	64.68	38	64.14	63.80	-14	721	-1.94%
2021/06/15	8	63.98	1	63.80	63.90	7	721	0.97%
2021/06/11	9	63.72	5	63.40	63.30	4	726	0.55%
2021/06/09	16	64.26	1	64.30	64.00	15	736	2.04%
2021/06/08	14	64.02	25	63.87	64.20	-11	738	-1.49%
2021/06/07	37	63.46	25	63.34	64.10	12	759	1.58%
2021/06/04	32	63.99	58	64.07	63.80	-26	765	-3.40%
2021/06/03	71	65.38	56	65.31	64.80	15	765	1.96%
2021/06/02	9	64.32	44	64.73	64.70	-35	760	-4.60%
2021/06/01	80	63.91	20	64.30	64.70	60	757	7.92%
2021/05/31	13	62.94	17	62.78	62.90	-4	754	-0.53%
2021/05/28	19	62.99	7	62.99	62.80	12	752	1.59%
2021/05/27	10	62.17	8	62.03	61.90	2	753	0.27%
2021/05/26	23	62.21	7	61.96	62.00	16	758	2.11%
2021/05/25	19	62.30	29	62.10	61.90	-10	760	-1.31%
2021/05/24	82	60.81	64	61.34	61.40	18	777	2.32%
2021/05/21	33	58.98	17	58.94	59.40	16	780	2.05%
2021/05/20	30	58.72	26	58.56	58.00	4	784	0.51%
2021/05/19	47	58.24	49	58.21	58.40	-2	794	-0.25%
2021/05/18	90	58.25	31	57.78	59.00	59	817	7.22%
2021/05/17	57	56.91	69	56.97	55.00	-12	806	-1.49%
2021/05/14	17	60.91	107	61.15	60.70	-90	798	-11.27%	大賣/
2021/05/13	50	61.78	115	61.29	61.50	-65	788	-8.24%	大賣/
2021/05/12	96	62.65	105	62.95	64.20	-9	771	-1.17%	大賣/
2021/05/11	66	65.80	107	65.98	65.10	-41	758	-5.40%	大賣/
2021/05/10	34	68.53	22	68.25	67.80	12	747	1.61%
2021/05/07	97	68.45	23	68.41	69.50	74	748	9.89%
2021/05/06	63	66.64	54	65.99	66.80	9	733	1.23%
2021/05/05	130	67.09	34	66.61	66.50	96	738	13.00%	大買/
2021/05/04	53	65.57	210	66.27	66.80	-157	741	-21.16%	大賣/鉅額交易
2021/05/03	42	69.23	119	68.92	68.80	-77	731	-10.53%	大賣/
2021/04/29	171	71.08	50	70.89	70.80	121	733	16.49%	大買/鉅額交易
2021/04/28	38	69.48	34	68.64	70.40	4	717	0.56%
2021/04/27	45	69.62	2	69.20	69.20	43	708	6.07%
2021/04/26	3	69.47	2	68.90	68.90	1	718	0.14%
2021/04/23	14	68.81	62	69.10	69.70	-48	730	-6.57%
2021/04/22	0	0.00	154	68.90	67.90	-154	743	-20.70%	大賣/鉅額交易
2021/04/21	9	71.07	11	71.07	71.10	-2	765	-0.26%
2021/04/20	73	71.31	4	71.30	71.60	69	794	8.68%
2021/04/19	165	71.01	6	71.00	71.50	159	810	19.61%	大買/鉅額交易
2021/04/16	48	70.45	0	0.00	70.00	48	819	5.86%
2021/04/15	22	69.30	26	69.52	69.70	-4	872	-0.46%
2021/04/14	25	68.40	72	68.35	69.00	-47	934	-5.03%
2021/04/13	27	70.34	369	70.86	68.60	-342	963	-35.49%	大賣/鉅額交易
2021/04/12	420	71.21	4	71.10	72.00	416	1,012	41.10%	大買/鉅額交易
2021/04/09	29	69.87	5	69.62	69.20	24	1,025	2.34%
2021/04/08	52	70.62	0	0.00	70.60	52	1,045	4.97%
2021/04/07	28	71.07	136	70.71	70.40	-108	1,055	-10.23%	大賣/鉅額交易
2021/04/06	35	70.23	11	70.12	70.30	24	1,052	2.28%
2021/04/01	3	69.93	41	69.84	69.60	-38	1,043	-3.64%
2021/03/31	36	69.71	57	69.68	69.80	-21	1,038	-2.02%
2021/03/30	44	69.93	208	69.99	70.00	-164	1,027	-15.96%	大賣/鉅額交易
2021/03/29	109	69.79	152	69.51	69.50	-43	1,002	-4.29%	大買/大賣/
2021/03/26	6	65.73	7	65.66	65.80	-1	934	-0.11%
2021/03/25	14	66.23	0	0.00	65.60	14	934	1.50%
2021/03/24	72	65.70	0	0.00	66.10	72	934	7.71%
2021/03/23	11	65.16	10	64.88	64.60	1	928	0.11%
2021/03/22	18	65.29	0	0.00	65.40	18	926	1.94%
2021/03/19	30	65.63	13	65.45	65.10	17	931	1.83%
2021/03/18	24	65.78	1	65.90	65.50	23	930	2.47%
2021/03/17	8	66.30	9	65.42	65.50	-1	935	-0.11%
2021/03/16	4	65.77	38	66.21	66.00	-34	941	-3.61%
2021/03/15	2	64.80	5	64.86	65.70	-3	944	-0.32%
2021/03/12	1	64.20	27	64.76	64.60	-26	944	-2.75%
2021/03/11	33	65.32	31	65.21	65.40	2	944	0.21%
2021/03/10	37	64.30	47	64.66	64.40	-10	926	-1.08%
2021/03/09	8	62.45	19	62.32	63.10	-11	920	-1.19%
2021/03/08	2	63.50	3	62.70	62.70	-1	922	-0.11%
2021/03/05	8	63.08	4	63.03	63.00	4	927	0.43%
2021/03/04	12	63.75	12	63.49	63.30	0	937	0.00%
2021/03/03	16	63.60	2	63.50	64.00	14	946	1.48%
2021/03/02	9	64.97	9	64.37	63.70	0	950	0.00%
2021/02/26	18	65.11	21	65.07	65.10	-3	958	-0.31%
2021/02/25	10	66.57	0	0.00	65.90	10	960	1.04%
2021/02/24	4	68.20	68	67.47	65.80	-64	962	-6.65%
2021/02/23	14	67.20	12	67.11	68.00	2	955	0.21%
2021/02/22	3	66.93	7	66.90	66.70	-4	955	-0.42%
2021/02/19	0	0.00	51	66.45	66.50	-51	957	-5.32%
2021/02/18	6	64.20	87	65.92	67.70	-81	949	-8.53%
2021/02/17	3	63.30	8	63.19	63.00	-5	922	-0.54%
2021/02/05	5	62.38	13	62.19	62.30	-8	924	-0.87%
2021/02/04	8	62.85	0	0.00	62.50	8	925	0.86%
2021/02/03	8	63.30	0	0.00	62.70	8	934	0.86%
2021/02/02	12	62.23	4	63.08	62.90	8	945	0.85%
2021/02/01	36	61.63	5	61.62	61.50	31	952	3.26%
2021/01/29	13	63.04	98	63.94	62.50	-85	950	-8.95%
2021/01/28	2	66.50	32	65.93	65.40	-30	946	-3.17%
2021/01/27	27	64.98	24	66.20	66.60	3	944	0.32%
2021/01/26	12	64.66	31	64.47	64.20	-19	945	-2.01%
2021/01/25	1	65.20	13	65.05	64.80	-12	940	-1.28%
2021/01/22	82	65.53	1	66.20	66.50	81	943	8.58%
2021/01/21	27	65.90	19	66.09	65.20	8	935	0.86%
2021/01/20	189	66.49	19	65.73	65.00	170	929	18.30%	大買/鉅額交易
2021/01/19	51	68.98	7	68.80	68.30	44	904	4.86%
2021/01/18	139	68.71	13	68.26	68.90	126	889	14.16%	大買/鉅額交易
2021/01/15	79	68.65	34	68.24	67.90	45	872	5.16%
2021/01/14	5	69.84	90	69.73	69.50	-85	857	-9.91%
2021/01/13	20	68.64	94	68.78	69.10	-74	828	-8.94%
2021/01/12	99	67.18	60	67.64	66.80	39	800	4.87%
2021/01/11	7	67.63	113	68.22	68.50	-106	783	-13.53%	大賣/鉅額交易
2021/01/08	24	68.02	365	69.41	67.60	-341	768	-44.36%	大賣/鉅額交易
2021/01/07	66	68.22	169	68.80	70.40	-103	726	-14.17%	大賣/鉅額交易
2021/01/06	169	65.79	22	64.95	64.00	147	664	22.11%	大買/鉅額交易
2021/01/05	71	67.97	97	68.42	67.60	-26	626	-4.15%
2021/01/04	38	66.72	104	66.14	67.20	-66	565	-11.67%	大賣/
2020/12/31	135	59.90	0	0.00	61.10	135	519	25.99%	大買/鉅額交易
2020/12/30	21	59.04	0	0.00	58.90	21	492	4.26%
2020/12/29	8	58.13	9	57.70	58.00	-1	475	-0.21%
2020/12/28	2	56.70	16	57.46	58.30	-14	468	-2.99%
2020/12/25	4	57.40	0	0.00	56.80	4	479	0.84%
2020/12/24	22	56.48	2	57.70	57.20	20	478	4.18%
2020/12/23	12	56.03	18	55.65	55.70	-6	478	-1.25%
2020/12/22	2	55.50	22	56.56	55.60	-20	488	-4.10%
2020/12/21	0	0.00	31	54.95	55.00	-31	487	-6.35%
2020/12/18	0	0.00	10	55.46	55.30	-10	487	-2.05%
2020/12/17	3	56.03	13	56.00	55.70	-10	493	-2.03%
2020/12/16	0	0.00	8	56.31	56.50	-8	501	-1.59%
2020/12/15	0	0.00	65	55.95	55.30	-65	506	-12.84%
2020/12/14	1	56.90	15	57.19	56.80	-14	501	-2.79%
2020/12/11	0	0.00	35	57.07	57.20	-35	508	-6.89%
2020/12/10	12	59.48	33	58.87	58.20	-21	519	-4.04%
2020/12/09	28	58.06	3	57.60	59.10	25	515	4.85%
2020/12/08	4	57.58	21	57.43	57.50	-17	517	-3.28%
2020/12/07	8	58.40	19	58.15	57.90	-11	533	-2.06%
2020/12/04	0	0.00	23	58.86	58.80	-23	534	-4.31%
2020/12/03	8	58.24	1	58.10	58.10	7	541	1.29%
2020/12/02	6	58.47	5	58.30	58.00	1	544	0.18%
2020/12/01	21	58.62	27	58.74	58.30	-6	553	-1.08%
2020/11/30	0	0.00	47	59.34	58.70	-47	554	-8.48%
2020/11/27	16	59.15	5	60.28	60.20	11	557	1.97%
2020/11/26	4	59.03	16	59.07	59.00	-12	571	-2.10%
2020/11/25	38	59.71	9	59.59	59.20	29	582	4.98%
2020/11/24	58	59.16	1	59.20	58.80	57	601	9.47%
2020/11/23	12	59.06	23	58.84	59.00	-11	632	-1.74%
2020/11/20	0	0.00	18	59.07	59.00	-18	681	-2.64%
2020/11/19	6	58.00	0	0.00	58.00	6	671	0.89%
2020/11/18	15	58.04	8	57.54	57.40	7	677	1.03%
2020/11/17	8	56.58	0	0.00	57.00	8	703	1.14%
2020/11/16	4	57.50	0	0.00	57.10	4	718	0.56%
2020/11/13	9	57.30	0	0.00	57.20	9	743	1.21%
2020/11/12	6	57.43	0	0.00	57.10	6	772	0.78%
2020/11/11	38	57.73	7	57.84	57.10	31	789	3.93%
2020/11/10	89	57.28	14	56.62	57.10	75	797	9.40%
2020/11/09	55	56.23	28	56.34	56.00	27	787	3.43%
2020/11/06	40	55.41	0	0.00	55.20	40	786	5.09%
2020/11/05	2	54.25	0	0.00	55.00	2	788	0.25%
2020/11/04	36	53.83	0	0.00	54.00	36	788	4.57%
2020/11/03	21	53.51	0	0.00	53.40	21	796	2.64%
2020/11/02	0	0.00	68	53.08	52.60	-68	804	-8.45%
2020/10/30	0	0.00	46	53.61	54.20	-46	819	-5.61%
2020/10/29	0	0.00	37	53.33	53.70	-37	834	-4.43%
2020/10/28	0	0.00	32	54.63	54.30	-32	839	-3.81%
2020/10/26	13	56.58	0	0.00	56.10	13	851	1.53%
2020/10/23	27	56.38	1	56.40	56.60	26	859	3.03%
2020/10/22	40	56.66	0	0.00	56.00	40	864	4.62%
2020/10/21	58	56.83	0	0.00	56.60	58	867	6.69%
2020/10/20	5	56.42	0	0.00	56.50	5	875	0.57%
2020/10/19	74	56.30	0	0.00	56.70	74	877	8.43%
2020/10/16	10	55.69	14	56.11	55.30	-4	896	-0.45%
2020/10/15	53	55.88	47	55.80	56.00	6	917	0.65%
2020/10/14	28	54.59	21	54.64	55.00	7	901	0.78%
2020/10/13	10	53.34	0	0.00	53.80	10	914	1.09%
2020/10/12	1	53.10	94	53.46	53.10	-93	923	-10.07%
2020/10/08	14	54.63	6	54.47	54.20	8	945	0.85%
2020/10/07	12	55.20	2	54.90	54.50	10	989	1.01%
2020/10/06	16	55.63	6	55.50	55.20	10	1,012	0.99%
2020/10/05	76	55.28	28	55.13	55.30	48	1,015	4.73%
2020/09/30	50	54.29	37	54.76	55.30	13	1,015	1.28%
2020/09/29	18	53.58	2	53.65	53.60	16	1,013	1.58%
2020/09/28	1	53.10	19	53.17	53.90	-18	1,045	-1.72%
2020/09/25	6	51.73	15	53.50	53.00	-9	1,044	-0.86%
2020/09/24	2	55.60	27	54.70	54.40	-25	1,036	-2.41%
2020/09/23	4	55.70	4	56.08	56.10	0	1,035	0.00%
2020/09/22	1	57.00	12	57.09	56.40	-11	1,037	-1.06%
2020/09/21	14	57.87	58	58.49	57.60	-44	1,030	-4.27%
2020/09/18	3	57.33	10	57.38	58.30	-7	1,021	-0.68%
2020/09/17	4	57.20	18	57.40	57.10	-14	1,017	-1.38%
2020/09/16	2	57.40	3	56.60	57.00	-1	1,017	-0.10%
2020/09/15	22	56.75	28	56.51	56.90	-6	1,011	-0.59%
2020/09/14	0	0.00	41	56.07	56.10	-41	996	-4.11%
2020/09/11	1	55.30	142	55.78	56.00	-141	990	-14.23%	大賣/鉅額交易
2020/09/10	6	56.90	140	56.57	57.00	-134	978	-13.69%	大賣/鉅額交易
2020/09/09	11	57.52	5	57.62	58.10	6	961	0.62%
2020/09/08	3	58.00	49	57.79	57.30	-46	959	-4.80%
2020/09/07	6	59.75	2	59.10	59.10	4	954	0.42%
2020/09/04	20	59.70	23	59.66	59.70	-3	958	-0.31%
2020/09/03	13	60.98	20	60.71	60.80	-7	954	-0.73%
2020/09/02	59	61.77	51	61.97	61.30	8	953	0.84%
2020/09/01	69	62.85	44	63.04	62.20	25	947	2.64%
2020/08/31	0	0.00	16	61.80	61.80	-16	949	-1.68%
2020/08/28	0	0.00	11	61.95	61.50	-11	987	-1.11%
2020/08/27	0	0.00	48	60.90	60.50	-48	969	-4.95%
2020/08/26	140	60.12	97	60.40	60.60	43	935	4.60%	大買/
2020/08/25	32	58.64	31	58.58	58.50	1	884	0.11%
2020/08/24	26	58.45	134	58.27	58.40	-108	881	-12.25%	大賣/鉅額交易
2020/08/21	359	58.33	30	57.28	59.20	329	868	37.87%	大買/鉅額交易
2020/08/20	15	56.26	131	55.30	55.60	-116	836	-13.86%	大賣/鉅額交易
2020/08/19	67	59.40	122	59.55	58.60	-55	821	-6.69%	大賣/
2020/08/18	59	59.58	39	59.74	60.20	20	796	2.51%
2020/08/17	174	58.46	4	59.40	59.50	170	764	22.23%	大買/鉅額交易
2020/08/14	80	57.14	52	56.72	57.20	28	747	3.75%
2020/08/13	54	56.09	0	0.00	55.20	54	735	7.34%
2020/08/12	17	55.44	22	55.52	55.70	-5	733	-0.68%
2020/08/11	4	55.58	10	55.69	55.70	-6	727	-0.82%
2020/08/10	6	56.72	1	56.40	56.20	5	725	0.69%
2020/08/07	41	58.55	6	58.47	57.60	35	726	4.81%
2020/08/06	158	58.01	15	57.69	58.80	143	717	19.94%	大買/鉅額交易
2020/08/05	228	56.72	1	56.40	57.10	227	699	32.47%	大買/鉅額交易
2020/08/04	97	55.48	10	55.83	55.50	87	685	12.70%
2020/08/03	0	0.00	86	53.99	54.30	-86	665	-12.92%
2020/07/31	0	0.00	4	54.35	54.10	-4	668	-0.60%
2020/07/30	1	53.10	11	53.78	54.10	-10	670	-1.49%
2020/07/29	14	52.59	1	52.40	53.00	13	672	1.93%
2020/07/28	11	52.98	44	53.27	52.40	-33	676	-4.88%
2020/07/27	4	54.88	71	54.40	53.60	-67	702	-9.54%
2020/07/24	17	55.82	19	56.31	55.40	-2	722	-0.28%
2020/07/23	35	58.54	29	57.89	57.60	6	714	0.84%
2020/07/22	71	58.40	24	58.20	58.10	47	709	6.62%
2020/07/21	43	58.27	45	58.16	58.00	-2	684	-0.29%
2020/07/20	9	57.26	14	57.01	57.50	-5	658	-0.76%
2020/07/17	34	57.87	13	57.88	57.60	21	659	3.19%
2020/07/16	30	58.61	8	58.35	58.10	22	648	3.39%
2020/07/15	22	58.35	147	58.53	58.20	-125	642	-19.46%	大賣/鉅額交易
2020/07/14	5	57.84	115	58.26	58.30	-110	617	-17.82%	大賣/鉅額交易
2020/07/13	174	56.31	8	54.83	58.50	166	581	28.56%	大買/鉅額交易
2020/07/10	9	54.06	14	54.49	53.70	-5	573	-0.87%
2020/07/09	1	56.00	58	55.63	55.00	-57	575	-9.91%
2020/07/08	0	0.00	46	58.56	59.10	-46	574	-8.01%
2020/07/07	14	57.88	84	58.71	59.30	-70	569	-12.28%
2020/07/06	33	57.11	0	0.00	57.40	33	556	5.93%
2020/07/03	12	57.00	3	56.33	56.60	9	565	1.59%
2020/07/02	12	57.06	2	56.90	57.00	10	584	1.71%
2020/07/01	17	56.32	0	0.00	56.50	17	589	2.89%
2020/06/30	1	55.40	0	0.00	55.60	1	602	0.17%
2020/06/29	0	0.00	2	54.70	54.70	-2	623	-0.32%
2020/06/23	13	55.10	15	54.99	55.20	-2	628	-0.32%
2020/06/22	24	56.00	3	55.67	55.60	21	635	3.30%
2020/06/19	7	56.43	5	56.30	56.30	2	638	0.31%
2020/06/18	2	55.45	9	55.41	55.60	-7	638	-1.10%
2020/06/17	20	55.60	0	0.00	55.40	20	638	3.13%
2020/06/16	4	55.28	4	55.38	55.20	0	640	0.00%
2020/06/15	0	0.00	2	54.85	54.60	-2	652	-0.31%
2020/06/12	25	53.12	10	54.54	55.20	15	654	2.29%
2020/06/11	32	56.07	15	56.84	55.60	17	652	2.60%
2020/06/10	8	57.61	28	57.65	57.20	-20	647	-3.09%
2020/06/09	7	59.01	17	58.94	58.80	-10	651	-1.54%
2020/06/08	1	58.90	9	58.63	58.00	-8	650	-1.23%
2020/06/05	19	59.09	72	58.71	58.50	-53	641	-8.27%
2020/06/04	18	57.85	86	57.84	58.60	-68	616	-11.03%
2020/06/03	70	53.81	2	54.30	54.90	68	564	12.06%
2020/06/02	27	53.47	0	0.00	52.90	27	550	4.90%
2020/06/01	2	52.55	11	52.54	52.40	-9	545	-1.65%
2020/05/29	2	52.25	48	51.84	52.00	-46	541	-8.49%
2020/05/28	8	52.00	8	51.58	51.20	0	537	0.00%
2020/05/27	60	51.77	0	0.00	51.70	60	537	11.17%
2020/05/26	49	52.05	0	0.00	51.50	49	534	9.16%
2020/05/25	2	51.40	4	51.28	52.00	-2	531	-0.38%
2020/05/22	15	52.18	19	52.53	51.60	-4	529	-0.76%
2020/05/21	4	52.80	0	0.00	52.80	4	526	0.76%
2020/05/20	19	51.11	6	52.18	52.10	13	520	2.50%
2020/05/19	24	50.85	0	0.00	50.70	24	515	4.66%
2020/05/18	28	49.57	15	49.79	49.65	13	513	2.53%
2020/05/15	13	49.07	29	49.42	49.30	-16	510	-3.14%
2020/05/14	1	50.90	35	50.82	50.00	-34	505	-6.72%
2020/05/13	2	51.60	0	0.00	51.70	2	498	0.40%
2020/05/12	16	51.88	2	52.60	52.10	14	496	2.82%
2020/05/11	10	52.68	0	0.00	52.40	10	494	2.02%
2020/05/08	3	52.73	0	0.00	52.20	3	488	0.61%
2020/05/07	6	52.42	0	0.00	53.00	6	486	1.23%
2020/05/06	1	52.10	6	52.03	52.10	-5	478	-1.05%
2020/05/05	0	0.00	2	53.10	52.60	-2	474	-0.42%
2020/05/04	0	0.00	3	53.73	53.70	-3	463	-0.65%
2020/04/30	13	54.77	22	54.87	56.10	-9	453	-1.98%
2020/04/29	20	50.29	43	52.47	52.00	-23	426	-5.39%
2020/04/28	9	49.20	1	49.45	49.00	8	408	1.96%
2020/04/27	8	48.73	6	48.83	48.90	2	416	0.48%
2020/04/24	3	48.20	8	47.94	47.90	-5	417	-1.20%
2020/04/23	0	0.00	2	47.68	48.30	-2	421	-0.47%
2020/04/22	2	46.00	4	46.99	48.00	-2	436	-0.46%
2020/04/21	0	0.00	62	47.52	47.00	-62	466	-13.28%
2020/04/20	6	48.78	11	48.55	48.75	-5	464	-1.08%
2020/04/17	22	49.60	19	49.18	48.45	3	468	0.64%
2020/04/16	67	48.99	37	48.99	48.75	30	471	6.36%
2020/04/15	47	48.60	6	48.38	48.50	41	461	8.88%
2020/04/14	37	47.75	5	47.67	47.80	32	447	7.14%
2020/04/13	29	48.02	3	47.68	47.30	26	442	5.87%
2020/04/10	7	48.09	11	48.12	48.20	-4	436	-0.92%
2020/04/09	21	48.17	3	48.88	48.50	18	430	4.19%
2020/04/08	58	46.93	7	46.71	47.10	51	411	12.38%
2020/04/07	44	44.82	40	45.72	46.65	4	400	1.00%
2020/04/06	31	43.35	26	43.62	43.90	5	378	1.32%
2020/04/01	9	44.05	12	43.76	44.10	-3	373	-0.80%
2020/03/31	5	42.26	46	42.81	43.85	-41	357	-11.47%
2020/03/30	2	39.65	0	0.00	40.00	2	336	0.59%
2020/03/27	4	40.09	6	40.34	40.00	-2	333	-0.60%
2020/03/26	22	39.14	33	40.18	40.20	-11	326	-3.37%
2020/03/25	7	38.10	8	38.04	38.30	-1	317	-0.31%
2020/03/24	3	34.63	5	35.16	35.00	-2	312	-0.64%
2020/03/23	4	32.23	14	32.21	32.50	-10	309	-3.23%
2020/03/20	4	33.61	21	33.76	34.20	-17	318	-5.34%
2020/03/19	0	0.00	4	31.91	31.85	-4	315	-1.27%
2020/03/18	2	38.18	2	38.43	35.00	0	303	0.00%
2020/03/17	13	38.22	8	38.48	38.10	5	307	1.63%
2020/03/13	19	42.62	3	42.75	43.55	16	298	5.36%
2020/03/12	38	48.68	4	50.09	47.30	34	284	11.96%
2020/03/11	3	52.83	3	53.20	52.20	0	278	0.00%
2020/03/10	21	52.30	0	0.00	53.60	21	277	7.56%
2020/03/09	4	55.25	31	54.56	53.00	-27	275	-9.80%
2020/03/05	1	57.50	0	0.00	57.30	1	272	0.37%
2020/03/02	45	57.21	1	56.60	57.60	44	273	16.08%
2020/02/27	1	58.20	1	57.70	57.60	0	273	0.00%
2020/02/26	6	58.18	0	0.00	58.10	6	276	2.17%
2020/02/25	6	58.40	0	0.00	58.30	6	290	2.07%
2020/02/24	5	58.60	0	0.00	58.60	5	300	1.66%
2020/02/19	1	58.90	0	0.00	59.30	1	302	0.33%
2020/02/13	0	0.00	2	59.90	59.10	-2	307	-0.65%
2020/02/12	0	0.00	9	58.72	59.80	-9	307	-2.93%
2020/02/11	0	0.00	9	58.50	58.40	-9	304	-2.96%
2020/02/07	3	59.40	29	59.29	59.60	-26	300	-8.66%
2020/02/06	0	0.00	1	60.40	60.40	-1	297	-0.34%
2020/02/05	4	59.88	17	59.76	60.00	-13	296	-4.39%
2020/02/04	0	0.00	4	60.03	60.60	-4	294	-1.36%
2020/02/03	6	58.85	32	58.96	59.70	-26	292	-8.89%
2020/01/31	10	61.39	29	61.82	61.90	-19	286	-6.63%
2020/01/30	3	63.57	6	62.80	62.80	-3	279	-1.08%
2020/01/20	0	0.00	18	70.13	69.70	-18	265	-6.79%
2020/01/17	12	70.35	6	70.43	70.30	6	260	2.30%
2020/01/16	7	71.03	39	71.19	71.00	-32	255	-12.51%
2020/01/15	45	69.76	1	68.80	71.00	44	238	18.43%
2020/01/14	1	67.80	0	0.00	67.50	1	206	0.48%
2020/01/13	13	67.42	0	0.00	67.30	13	201	6.44%
2020/01/10	21	67.10	0	0.00	67.10	21	192	10.91%
2020/01/09	4	64.30	0	0.00	64.40	4	180	2.22%
2020/01/08	3	64.37	5	64.06	64.00	-2	181	-1.10%
2020/01/06	0	0.00	2	66.70	66.00	-2	181	-1.10%
2019/12/25	2	66.20	0	0.00	65.60	2	162	1.23%
2019/12/23	0	0.00	1	65.60	65.80	-1	166	-0.60%
2019/12/19	0	0.00	1	65.90	66.00	-1	166	-0.60%
2019/12/16	3	65.50	0	0.00	65.40	3	156	1.91%
2019/12/13	3	65.43	0	0.00	65.00	3	158	1.90%
2019/12/06	0	0.00	13	63.05	63.30	-13	162	-8.01%
2019/12/04	6	63.05	0	0.00	63.30	6	162	3.68%
2019/11/28	4	65.13	0	0.00	65.20	4	166	2.41%
2019/11/26	1	65.50	0	0.00	65.30	1	173	0.58%
2019/11/22	2	66.25	0	0.00	66.40	2	173	1.15%
2019/11/21	3	64.33	16	64.19	64.40	-13	160	-8.11%
2019/11/20	0	0.00	1	61.70	64.00	-1	150	-0.66%
2019/11/19	0	0.00	3	61.43	61.40	-3	148	-2.02%
2019/11/14	0	0.00	6	61.83	61.00	-6	162	-3.70%
2019/11/12	0	0.00	1	62.70	62.80	-1	168	-0.59%
2019/11/11	0	0.00	16	62.63	62.50	-16	181	-8.83%
2019/11/08	0	0.00	1	63.50	63.50	-1	180	-0.55%
2019/11/07	0	0.00	3	63.97	64.00	-3	180	-1.66%
2019/11/05	5	64.00	0	0.00	64.20	5	178	2.81%
2019/11/01	0	0.00	1	63.60	63.60	-1	179	-0.56%
2019/10/31	0	0.00	5	64.02	63.80	-5	180	-2.77%
2019/10/29	1	64.30	1	64.80	64.30	0	183	0.00%
2019/10/28	0	0.00	4	64.85	64.60	-4	184	-2.17%
2019/10/25	0	0.00	3	65.70	65.30	-3	184	-1.62%
2019/10/24	3	66.10	0	0.00	66.10	3	185	1.62%
2019/10/23	3	65.97	0	0.00	65.60	3	192	1.56%
2019/10/22	0	0.00	1	65.20	65.10	-1	201	-0.50%
2019/10/21	8	64.65	1	64.60	64.90	7	202	3.47%
2019/10/17	2	64.40	0	0.00	64.50	2	202	0.99%
2019/10/16	0	0.00	5	64.22	64.20	-5	203	-2.45%
2019/10/15	14	64.76	1	64.70	64.40	13	202	6.42%
2019/10/14	0	0.00	1	64.40	64.10	-1	201	-0.50%
2019/10/07	0	0.00	9	65.20	65.00	-9	218	-4.12%
2019/10/04	0	0.00	10	65.47	65.50	-10	225	-4.44%
2019/09/27	0	0.00	8	65.26	65.10	-8	232	-3.43%
2019/09/26	0	0.00	1	66.30	66.30	-1	243	-0.41%
2019/09/24	0	0.00	1	67.90	67.80	-1	248	-0.40%
2019/09/23	1	68.10	0	0.00	67.90	1	251	0.40%
2019/09/20	0	0.00	1	68.10	68.00	-1	251	-0.40%
2019/09/18	1	69.00	0	0.00	69.00	1	248	0.40%
2019/09/17	0	0.00	6	68.08	68.50	-6	245	-2.45%
2019/09/16	1	69.10	0	0.00	68.50	1	243	0.41%
2019/09/12	1	69.20	0	0.00	68.80	1	242	0.41%
2019/09/11	1	69.00	4	69.00	69.00	-3	240	-1.25%
2019/09/06	3	68.03	0	0.00	67.80	3	230	1.30%
2019/09/02	0	0.00	1	68.10	67.80	-1	228	-0.44%
2019/08/30	4	67.98	0	0.00	67.90	4	226	1.77%
2019/08/29	3	67.17	9	67.03	67.30	-6	221	-2.71%
2019/08/28	1	65.50	5	65.80	65.90	-4	217	-1.84%
2019/08/27	2	64.40	0	0.00	64.40	2	214	0.93%
2019/08/26	1	64.80	1	65.00	64.80	0	214	0.00%
2019/08/23	1	66.80	0	0.00	66.80	1	213	0.47%
2019/08/22	2	67.15	0	0.00	67.10	2	213	0.94%
2019/08/21	1	67.90	4	67.60	67.50	-3	210	-1.42%
2019/08/20	2	68.25	0	0.00	67.70	2	206	0.97%
2019/08/19	0	0.00	7	67.63	67.60	-7	199	-3.51%
2019/08/16	0	0.00	2	67.60	67.60	-2	200	-1.00%
2019/08/15	1	67.00	5	67.02	67.20	-4	192	-2.08%
2019/08/14	18	64.34	1	65.80	68.00	17	188	9.00%
2019/08/13	0	0.00	4	62.93	63.10	-4	177	-2.25%
2019/08/12	1	63.90	0	0.00	63.90	1	178	0.56%
2019/08/07	1	65.20	0	0.00	64.50	1	178	0.56%
2019/08/06	1	64.00	1	64.40	64.70	0	180	0.00%
2019/08/05	0	0.00	8	65.70	65.00	-8	189	-4.23%
2019/08/02	0	0.00	5	66.24	66.00	-5	192	-2.60%
2019/08/01	0	0.00	3	67.73	67.50	-3	193	-1.55%
2019/07/30	2	66.90	3	67.60	66.90	-1	192	-0.52%
2019/07/25	3	68.47	0	0.00	68.80	3	197	1.52%
2019/07/24	0	0.00	13	66.98	67.60	-13	192	-6.74%
2019/07/23	0	0.00	22	65.65	65.50	-22	185	-11.87%
2019/07/19	4	66.55	0	0.00	65.80	4	186	2.14%
2019/07/17	0	0.00	2	67.15	67.00	-2	188	-1.06%
2019/07/16	2	67.40	2	67.90	67.40	0	189	0.00%
2019/07/10	3	69.80	6	69.73	70.40	-3	179	-1.68%
2019/07/09	3	69.67	0	0.00	69.60	3	187	1.60%
2019/07/08	3	69.87	0	0.00	69.80	3	187	1.60%
2019/07/05	7	70.01	0	0.00	70.00	7	194	3.61%
2019/07/04	1	69.40	0	0.00	69.30	1	194	0.52%
2019/07/03	2	69.50	0	0.00	69.60	2	192	1.04%
2019/07/02	6	68.62	2	68.65	68.50	4	182	2.19%
2019/07/01	4	68.60	3	68.13	68.30	1	180	0.55%
2019/06/26	1	65.20	0	0.00	65.40	1	172	0.58%
2019/06/25	2	65.05	2	65.05	64.80	0	173	0.00%
2019/06/24	9	66.06	1	65.80	65.80	8	175	4.57%
2019/06/21	8	66.68	0	0.00	66.00	8	179	4.45%
2019/06/20	1	66.30	2	66.15	66.00	-1	181	-0.55%
2019/06/17	0	0.00	4	64.98	65.00	-4	196	-2.04%
2019/06/14	1	66.20	3	65.87	65.80	-2	197	-1.01%
2019/06/12	3	64.67	0	0.00	65.10	3	199	1.51%
2019/06/11	9	64.10	0	0.00	64.20	9	202	4.44%
2019/06/10	0	0.00	1	63.50	63.50	-1	203	-0.49%
2019/06/06	0	0.00	8	63.53	63.50	-8	203	-3.93%
2019/06/05	6	64.53	0	0.00	64.40	6	203	2.94%
2019/06/04	8	63.85	1	63.80	64.00	7	206	3.39%
2019/06/03	0	0.00	14	63.51	63.30	-14	208	-6.73%
2019/05/31	8	64.48	2	64.40	64.40	6	208	2.88%
2019/05/30	19	63.57	0	0.00	63.30	19	206	9.19%
2019/05/29	0	0.00	9	63.24	63.20	-9	207	-4.34%
2019/05/28	2	64.20	3	64.03	63.90	-1	210	-0.47%
2019/05/24	10	63.68	1	63.40	63.80	9	217	4.14%
2019/05/23	3	63.60	10	63.15	63.20	-7	217	-3.22%
2019/05/22	1	65.60	0	0.00	65.20	1	216	0.46%
2019/05/21	10	65.31	6	65.22	65.60	4	218	1.83%
2019/05/17	0	0.00	22	65.56	65.00	-22	224	-9.81%
2019/05/14	2	65.25	0	0.00	66.20	2	251	0.79%
2019/05/10	6	70.10	2	70.35	69.50	4	251	1.59%
2019/05/09	5	71.26	0	0.00	70.90	5	252	1.98%
2019/05/08	0	0.00	1	73.00	72.30	-1	251	-0.40%
2019/05/02	4	75.10	0	0.00	75.80	4	248	1.61%
2019/04/30	0	0.00	2	74.80	74.80	-2	247	-0.81%
2019/04/29	0	0.00	5	73.92	72.70	-5	254	-1.96%
2019/04/26	0	0.00	49	74.44	74.10	-49	253	-19.31%
2019/04/25	0	0.00	71	75.25	75.10	-71	254	-27.88%
2019/04/24	0	0.00	72	75.51	75.20	-72	260	-27.65%
2019/04/23	2	75.70	3	75.80	75.50	-1	267	-0.37%
2019/04/19	1	76.60	0	0.00	76.30	1	267	0.37%
2019/04/18	0	0.00	12	78.00	76.70	-12	272	-4.40%
2019/04/12	0	0.00	6	76.58	75.60	-6	277	-2.16%
2019/04/11	0	0.00	10	76.39	76.40	-10	279	-3.58%
2019/04/10	3	75.73	0	0.00	75.70	3	272	1.10%
2019/04/09	6	75.25	2	75.40	75.20	4	275	1.45%
2019/04/08	9	75.37	0	0.00	75.10	9	280	3.20%
2019/04/03	3	75.20	0	0.00	75.00	3	281	1.07%
2019/04/02	0	0.00	3	75.27	75.00	-3	282	-1.06%
2019/03/29	0	0.00	10	74.75	75.00	-10	284	-3.52%
2019/03/28	0	0.00	4	75.10	74.90	-4	290	-1.38%
2019/03/26	0	0.00	8	76.25	75.30	-8	300	-2.66%
2019/03/25	0	0.00	32	76.76	77.30	-32	302	-10.57%
2019/03/22	0	0.00	4	77.83	78.30	-4	323	-1.24%
2019/03/21	0	0.00	28	78.51	78.80	-28	326	-8.57%
2019/03/20	0	0.00	13	78.16	79.50	-13	330	-3.93%
2019/03/19	0	0.00	1	77.10	77.10	-1	335	-0.30%
2019/03/18	0	0.00	6	77.13	76.90	-6	362	-1.65%
2019/03/15	0	0.00	7	77.66	77.30	-7	368	-1.90%
2019/03/14	0	0.00	11	77.41	77.50	-11	372	-2.95%
2019/03/13	0	0.00	10	76.76	76.60	-10	380	-2.63%
2019/03/12	3	77.37	1	77.70	76.90	2	386	0.52%
2019/03/08	0	0.00	11	77.52	77.50	-11	407	-2.70%
2019/03/07	2	78.95	0	0.00	78.60	2	425	0.47%
2019/03/06	1	79.80	0	0.00	79.30	1	427	0.23%
2019/03/05	1	79.70	0	0.00	79.30	1	429	0.23%
2019/03/04	4	80.13	0	0.00	80.10	4	430	0.93%
2019/02/27	1	79.60	0	0.00	79.40	1	429	0.23%
2019/02/26	6	80.00	0	0.00	79.70	6	428	1.40%
2019/02/22	6	79.17	3	79.10	79.00	3	430	0.70%
2019/02/21	2	79.30	4	79.48	79.00	-2	431	-0.46%
2019/02/19	3	79.40	0	0.00	79.90	3	439	0.68%
2019/02/14	22	79.86	0	0.00	80.20	22	433	5.07%
2019/02/13	10	78.08	0	0.00	79.00	10	424	2.36%
2019/02/11	1	76.70	3	76.03	76.80	-2	409	-0.49%
2019/01/30	9	77.12	3	76.93	76.60	6	405	1.48%
2019/01/28	8	76.70	0	0.00	76.50	8	413	1.94%
2019/01/25	6	76.62	0	0.00	76.00	6	427	1.40%
2019/01/24	4	76.30	0	0.00	76.10	4	440	0.91%
2019/01/23	3	76.10	0	0.00	76.10	3	440	0.68%
2019/01/22	3	76.27	0	0.00	76.00	3	440	0.68%
2019/01/21	0	0.00	14	77.24	76.50	-14	447	-3.13%
2019/01/18	3	75.93	0	0.00	76.20	3	444	0.67%
2019/01/17	4	75.95	0	0.00	75.80	4	445	0.90%
2019/01/16	8	75.80	0	0.00	75.50	8	444	1.80%
2019/01/15	18	73.98	0	0.00	75.50	18	438	4.11%
2019/01/11	10	72.81	1	72.90	72.90	9	433	2.08%
2019/01/10	2	72.80	7	72.26	72.10	-5	432	-1.16%
2019/01/09	10	74.27	0	0.00	74.30	10	427	2.34%
2019/01/04	0	0.00	2	73.00	73.30	-2	423	-0.47%
2019/01/03	0	0.00	4	74.05	74.20	-4	427	-0.94%
2018/12/27	1	73.90	0	0.00	75.20	1	425	0.24%
2018/12/24	1	77.20	0	0.00	77.20	1	427	0.23%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/20	0	0.00	4	76.60	75.90	-4	425	-0.94%
2018/12/18	4	78.60	0	0.00	78.10	4	417	0.96%
2018/12/17	0	0.00	421	79.23	79.70	-421	411	-102.35%	大賣/鉅額交易
2018/12/14	1	77.20	0	0.00	77.20	1	389	0.26%
2018/12/11	0	0.00	1	75.60	77.10	-1	363	-0.28%
2018/12/07	0	0.00	61	74.53	74.00	-61	331	-18.41%
2018/12/06	7	73.20	118	75.60	73.20	-111	332	-33.40%	大賣/鉅額交易
2018/12/04	0	0.00	7	76.79	76.40	-7	315	-2.22%
2018/11/30	73	73.39	345	73.29	73.40	-272	296	-91.82%	大賣/鉅額交易
2018/11/29	3	70.60	0	0.00	70.60	3	276	1.08%
2018/11/28	5	71.06	0	0.00	70.80	5	273	1.83%
2018/11/27	2	70.55	0	0.00	70.50	2	271	0.74%
2018/11/26	4	69.78	1	70.10	69.20	3	272	1.10%
2018/11/23	2	69.00	0	0.00	69.00	2	272	0.73%
2018/11/22	0	0.00	73	70.44	69.80	-73	273	-26.66%
2018/11/21	3	71.40	24	71.43	71.30	-21	279	-7.51%
2018/11/20	2	72.10	26	72.15	71.60	-24	280	-8.56%
2018/11/19	2	72.10	0	0.00	72.10	2	282	0.71%
2018/11/16	8	71.78	28	71.02	72.50	-20	279	-7.16%
2018/11/15	3	70.00	32	69.95	70.00	-29	270	-10.73%
2018/11/14	0	0.00	18	70.05	70.00	-18	269	-6.68%
2018/11/13	3	70.73	0	0.00	71.00	3	273	1.10%
2018/11/12	3	71.23	0	0.00	71.00	3	276	1.08%
2018/11/08	1	73.40	2	75.20	73.00	-1	290	-0.34%
2018/11/07	8	74.16	0	0.00	74.50	8	293	2.73%
2018/11/02	0	0.00	14	74.85	75.30	-14	298	-4.69%
2018/10/26	22	68.73	0	0.00	69.90	22	288	7.63%
2018/10/24	0	0.00	2	71.70	71.30	-2	287	-0.69%
2018/10/19	0	0.00	2	69.15	70.20	-2	291	-0.69%
2018/10/17	0	0.00	7	73.26	71.80	-7	290	-2.41%
2018/10/16	0	0.00	6	73.38	72.70	-6	292	-2.05%
2018/10/15	1	74.80	3	73.90	73.50	-2	296	-0.68%
2018/10/12	1	70.00	4	71.78	73.80	-3	296	-1.01%
2018/10/08	1	82.10	0	0.00	82.00	1	304	0.33%
2018/10/04	0	0.00	3	84.87	84.00	-3	358	-0.84%
2018/10/02	11	86.57	53	86.80	86.80	-42	360	-11.65%
2018/10/01	0	0.00	10	85.99	86.50	-10	359	-2.78%
2018/09/28	0	0.00	3	85.13	85.00	-3	357	-0.84%
2018/09/26	0	0.00	2	86.20	85.80	-2	359	-0.56%
2018/09/25	0	0.00	1	86.10	86.10	-1	358	-0.28%
2018/09/20	1	86.10	0	0.00	85.20	1	381	0.26%
2018/09/19	0	0.00	2	86.95	87.10	-2	382	-0.52%
2018/09/18	0	0.00	1	86.30	86.30	-1	382	-0.26%
2018/09/17	1	86.00	0	0.00	86.40	1	388	0.26%
2018/09/14	0	0.00	1	86.60	86.50	-1	388	-0.26%
2018/09/13	1	83.70	4	84.20	83.90	-3	388	-0.77%
2018/09/12	0	0.00	20	83.35	82.70	-20	389	-5.14%
2018/09/11	0	0.00	4	85.65	86.00	-4	386	-1.03%
2018/09/10	0	0.00	6	86.43	85.60	-6	387	-1.55%
2018/09/07	4	88.35	5	88.08	87.70	-1	387	-0.26%
2018/09/06	0	0.00	3	90.00	89.30	-3	387	-0.78%
2018/09/05	0	0.00	1	90.60	90.50	-1	390	-0.26%
2018/09/04	1	91.00	1	90.60	90.60	0	393	0.00%
2018/09/03	3	90.50	1	93.30	90.50	2	398	0.50%
2018/08/31	0	0.00	4	91.53	92.00	-4	399	-1.00%
2018/08/29	5	92.42	1	92.60	92.00	4	409	0.98%
2018/08/28	18	91.14	0	0.00	93.00	18	406	4.42%
2018/08/27	4	87.33	0	0.00	88.20	4	396	1.01%
2018/08/24	0	0.00	4	87.58	86.00	-4	396	-1.01%
2018/08/22	6	88.67	0	0.00	88.50	6	398	1.51%
2018/08/21	3	88.67	0	0.00	88.50	3	398	0.75%
2018/08/20	13	89.12	0	0.00	88.40	13	400	3.25%
2018/08/17	1	91.10	0	0.00	90.30	1	395	0.25%
2018/08/16	1	90.70	2	90.85	90.70	-1	391	-0.26%
2018/08/15	0	0.00	40	90.00	91.20	-40	391	-10.21%
2018/08/14	0	0.00	13	90.72	91.80	-13	376	-3.45%
2018/08/13	4	89.30	3	92.77	89.30	1	373	0.27%
2018/08/10	9	94.53	13	94.46	94.00	-4	367	-1.09%
2018/08/09	0	0.00	1	97.20	96.20	-1	360	-0.28%
2018/08/08	6	98.35	0	0.00	97.80	6	358	1.67%
2018/08/07	3	98.50	2	98.80	98.10	1	372	0.27%
2018/08/06	9	99.70	0	0.00	99.40	9	377	2.38%
2018/08/03	3	99.60	58	99.41	99.80	-55	377	-14.57%
2018/08/02	0	0.00	19	99.14	98.80	-19	360	-5.26%
2018/08/01	0	0.00	3	100.50	100.50	-3	355	-0.84%
2018/07/31	0	0.00	3	97.87	97.50	-3	348	-0.86%
2018/07/30	2	98.30	0	0.00	97.70	2	348	0.57%
2018/07/27	0	0.00	5	98.40	98.60	-5	347	-1.44%
2018/07/26	0	0.00	36	98.72	98.40	-36	343	-10.48%
2018/07/24	3	97.90	0	0.00	98.10	3	342	0.88%
2018/07/20	1	99.50	7	99.46	99.50	-6	344	-1.74%
2018/07/19	4	100.88	0	0.00	100.50	4	342	1.17%
2018/07/18	13	100.88	0	0.00	100.50	13	349	3.72%
2018/07/17	2	102.00	28	102.00	101.50	-26	345	-7.52%
2018/07/16	16	102.50	2	102.50	102.00	14	340	4.11%
2018/07/13	0	0.00	23	99.87	102.00	-23	324	-7.10%
2018/07/12	0	0.00	4	99.93	99.70	-4	293	-1.36%
2018/07/11	12	100.00	14	100.78	101.00	-2	269	-0.74%
2018/07/10	26	100.00	0	0.00	100.00	26	266	9.74%
2018/07/09	11	100.09	0	0.00	100.50	11	261	4.20%
2018/07/06	2	99.60	7	99.59	100.00	-5	256	-1.95%
2018/07/05	0	0.00	3	99.80	99.70	-3	253	-1.18%
2018/07/04	0	0.00	2	100.25	100.50	-2	252	-0.79%
2018/07/03	1	100.50	2	101.00	100.50	-1	252	-0.40%
2018/07/02	3	103.67	1	103.00	102.00	2	252	0.79%
2018/06/28	2	100.50	0	0.00	99.60	2	230	0.87%
2018/06/26	3	100.00	3	101.50	100.00	0	234	0.00%
2018/06/25	1	102.50	1	103.00	101.50	0	234	0.00%
2018/06/22	4	102.00	0	0.00	102.50	4	251	1.59%
2018/06/21	6	103.08	7	102.71	102.00	-1	250	-0.40%
2018/06/20	3	102.67	4	102.50	102.50	-1	253	-0.39%
2018/06/15	0	0.00	4	104.50	105.00	-4	255	-1.56%
2018/06/13	5	104.70	10	103.70	103.50	-5	256	-1.95%
2018/06/08	0	0.00	1	106.50	105.50	-1	247	-0.40%
2018/06/07	13	106.50	0	0.00	107.00	13	246	5.28%
2018/06/06	11	105.50	0	0.00	106.00	11	238	4.61%
2018/06/05	6	105.50	0	0.00	104.50	6	237	2.53%
2018/06/01	31	104.79	0	0.00	104.50	31	237	13.06%
2018/05/31	14	104.00	0	0.00	104.00	14	236	5.91%
2018/05/28	0	0.00	2	103.00	103.50	-2	237	-0.84%
2018/05/24	0	0.00	1	102.50	103.00	-1	248	-0.40%
2018/05/23	0	0.00	1	103.00	103.00	-1	253	-0.40%
2018/05/22	1	105.00	0	0.00	104.50	1	253	0.39%
2018/05/15	5	106.00	0	0.00	107.00	5	275	1.82%
2018/05/09	0	0.00	13	102.00	101.50	-13	272	-4.76%
2018/05/07	1	102.00	2	102.00	102.00	-1	275	-0.36%
2018/05/02	1	102.50	0	0.00	101.50	1	292	0.34%
2018/04/30	0	0.00	1	101.50	103.00	-1	294	-0.34%
2018/04/26	0	0.00	3	99.70	100.00	-3	292	-1.02%
2018/04/25	0	0.00	6	101.67	101.50	-6	291	-2.06%
2018/04/24	11	102.50	18	103.08	102.50	-7	291	-2.40%
2018/04/23	0	0.00	1	103.00	102.50	-1	284	-0.35%
2018/04/18	0	0.00	1	102.50	104.50	-1	287	-0.35%
2018/04/17	0	0.00	5	104.40	103.50	-5	286	-1.74%
2018/03/28	0	0.00	1	109.00	108.50	-1	402	-0.25%
2018/03/27	3	107.83	2	110.00	112.00	1	398	0.25%
2018/03/23	4	104.13	0	0.00	103.00	4	390	1.02%
2018/03/21	0	0.00	1	108.00	108.00	-1	407	-0.25%
2018/03/20	0	0.00	15	106.50	106.50	-15	406	-3.69%
2018/03/02	2	107.00	0	0.00	106.50	2	467	0.43%
2018/03/01	0	0.00	5	107.30	107.50	-5	479	-1.04%
2018/02/27	4	110.00	0	0.00	109.00	4	509	0.79%
2018/02/23	2	105.50	0	0.00	106.00	2	512	0.39%
2018/02/22	3	104.33	0	0.00	104.50	3	520	0.58%
2018/02/12	3	102.67	1	103.50	102.00	2	540	0.37%
2018/02/09	3	100.17	0	0.00	100.50	3	536	0.56%
2018/02/07	2	108.00	1	108.00	105.00	1	531	0.19%
2018/02/06	1	102.50	0	0.00	104.00	1	534	0.19%
2018/01/30	0	0.00	1	113.00	112.00	-1	592	-0.17%
2018/01/29	0	0.00	1	114.00	114.00	-1	605	-0.17%
2018/01/26	2	114.50	0	0.00	114.50	2	631	0.32%
2018/01/23	2	114.75	0	0.00	113.50	2	655	0.31%
2018/01/18	0	0.00	12	115.79	115.00	-12	667	-1.80%
2018/01/16	4	115.00	12	115.00	115.00	-8	668	-1.20%
2018/01/10	3	115.50	0	0.00	115.00	3	690	0.43%
2018/01/08	0	0.00	23	115.80	115.50	-23	686	-3.35%
2018/01/05	0	0.00	1	115.50	117.00	-1	681	-0.15%
2018/01/04	2	114.50	0	0.00	114.50	2	676	0.30%
2018/01/03	2	115.50	0	0.00	115.00	2	677	0.30%