勝悅-KY (1340)-摩根大通券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	10.00	0	0.00	10.10	7	125	5.58%
2024/04/22	10	9.97	0	0.00	9.99	10	128	7.76%
2024/04/19	0	0.00	8	9.95	9.93	-8	128	-6.25%
2024/04/18	0	0.00	3	9.96	10.00	-3	128	-2.34%
2024/04/10	0	0.00	3	9.99	9.99	-3	129	-2.32%
2024/04/02	0	0.00	1	10.15	10.15	-1	126	-0.79%
2024/04/01	0	0.00	1	9.99	9.99	-1	125	-0.79%
2024/03/27	0	0.00	1	9.98	9.98	-1	124	-0.80%
2024/03/26	1	9.99	0	0.00	9.98	1	124	0.80%
2024/03/25	0	0.00	1	9.98	9.98	-1	125	-0.80%
2024/03/21	3	10.00	4	9.97	9.99	-1	124	-0.80%
2024/03/20	0	0.00	3	9.95	9.95	-3	122	-2.45%
2024/03/18	0	0.00	2	10.05	10.05	-2	120	-1.66%
2024/03/14	8	10.60	0	0.00	10.55	8	113	7.04%
2024/03/13	0	0.00	4	10.70	10.50	-4	113	-3.51%
2024/03/12	1	10.75	3	10.75	10.80	-2	112	-1.78%
2024/03/11	1	10.65	6	10.64	10.70	-5	108	-4.62%
2024/03/08	0	0.00	2	10.85	10.75	-2	106	-1.87%
2024/03/07	0	0.00	5	10.83	10.90	-5	105	-4.74%
2024/03/05	0	0.00	3	10.92	10.85	-3	100	-2.98%
2024/03/04	0	0.00	2	11.00	10.90	-2	98	-2.03%
2024/02/26	0	0.00	3	11.10	11.15	-3	99	-3.02%
2024/02/23	0	0.00	5	11.15	11.15	-5	99	-5.00%
2024/02/22	1	11.25	2	11.15	11.20	-1	100	-1.00%
2024/02/21	0	0.00	7	11.26	11.30	-7	101	-6.88%
2024/02/19	2	10.90	1	11.30	11.30	1	94	1.06%
2024/02/15	3	10.72	0	0.00	10.75	3	83	3.60%
2024/02/02	2	10.80	0	0.00	10.80	2	80	2.48%
2024/01/23	0	0.00	2	10.80	10.85	-2	74	-2.68%
2024/01/19	1	10.95	0	0.00	10.95	1	73	1.35%
2024/01/16	0	0.00	8	11.03	11.05	-8	77	-10.27%
2023/12/28	5	11.35	0	0.00	11.40	5	75	6.66%
2023/12/25	1	11.40	0	0.00	11.40	1	76	1.31%
2023/12/20	2	11.20	1	11.25	11.25	1	80	1.25%
2023/12/18	2	11.35	0	0.00	11.40	2	77	2.57%
2023/12/15	1	11.40	0	0.00	11.45	1	77	1.29%
2023/12/14	2	11.35	0	0.00	11.35	2	76	2.61%
2023/11/28	3	11.47	0	0.00	11.55	3	73	4.06%
2023/11/21	12	11.52	1	11.65	11.55	11	75	14.61%
2023/11/17	1	11.40	0	0.00	11.45	1	74	1.33%
2023/11/15	7	11.46	0	0.00	11.50	7	75	9.28%
2023/11/08	0	0.00	2	11.50	11.45	-2	82	-2.41%
2023/11/06	4	11.49	0	0.00	11.65	4	85	4.68%
2023/10/19	1	11.55	0	0.00	11.50	1	111	0.90%
2023/10/03	0	0.00	4	11.75	11.85	-4	149	-2.68%
2023/10/02	0	0.00	3	11.85	11.80	-3	154	-1.94%
2023/09/28	0	0.00	1	11.90	11.90	-1	164	-0.61%
2023/09/27	0	0.00	2	11.68	11.95	-2	170	-1.17%
2023/09/26	0	0.00	2	11.50	11.50	-2	176	-1.13%
2023/09/21	0	0.00	4	11.59	11.65	-4	190	-2.10%
2023/09/20	0	0.00	1	11.75	11.70	-1	202	-0.49%
2023/09/08	0	0.00	1	11.95	11.90	-1	265	-0.38%
2023/09/07	0	0.00	5	11.88	11.95	-5	272	-1.84%
2023/09/06	0	0.00	2	11.93	11.90	-2	278	-0.72%
2023/09/05	0	0.00	1	12.00	12.05	-1	294	-0.34%
2023/08/30	0	0.00	3	11.80	11.85	-3	605	-0.50%
2023/08/29	0	0.00	1	11.75	11.80	-1	604	-0.17%
2023/08/25	0	0.00	1	12.00	12.00	-1	609	-0.16%
2023/08/24	1	12.00	0	0.00	12.20	1	611	0.16%
2023/08/23	0	0.00	6	12.21	12.10	-6	613	-0.98%
2023/08/17	1	12.45	1	12.50	12.45	0	628	0.00%
2023/08/16	0	0.00	4	12.46	12.55	-4	629	-0.64%
2023/08/15	5	12.36	0	0.00	12.55	5	632	0.79%
2023/08/08	0	0.00	4	12.54	12.50	-4	669	-0.60%
2023/08/07	12	12.64	0	0.00	12.50	12	686	1.75%
2023/08/04	5	12.52	2	12.55	12.60	3	702	0.43%
2023/08/02	0	0.00	3	12.53	12.60	-3	728	-0.41%
2023/07/28	0	0.00	1	12.80	12.85	-1	756	-0.13%
2023/07/24	0	0.00	13	12.29	12.15	-13	768	-1.69%
2023/07/21	6	12.70	5	12.74	12.70	1	762	0.13%
2023/07/20	0	0.00	1	12.95	12.95	-1	763	-0.13%
2023/07/19	0	0.00	3	12.82	12.90	-3	761	-0.39%
2023/07/18	6	12.95	1	13.05	13.20	5	754	0.66%
2023/07/17	1	13.05	7	13.10	13.10	-6	751	-0.80%
2023/07/14	2	13.30	2	13.35	13.20	0	757	0.00%
2023/07/13	2	13.20	3	13.25	13.30	-1	757	-0.13%
2023/07/12	1	13.15	9	13.22	13.10	-8	755	-1.06%
2023/07/11	1	13.50	3	13.43	13.45	-2	749	-0.27%
2023/07/10	3	13.60	7	13.49	13.60	-4	746	-0.54%
2023/07/07	0	0.00	9	13.22	13.45	-9	743	-1.21%
2023/07/06	1	13.60	8	13.52	13.30	-7	738	-0.95%
2023/07/05	0	0.00	6	13.75	13.75	-6	732	-0.82%
2023/07/04	1	13.95	25	13.95	13.95	-24	725	-3.31%
2023/07/03	14	14.00	0	0.00	14.00	14	713	1.96%
2023/06/30	0	0.00	30	13.97	14.00	-30	711	-4.22%
2023/06/29	44	14.12	0	0.00	14.00	44	707	6.22%
2023/06/27	0	0.00	90	13.96	13.65	-90	689	-13.04%
2023/06/26	2	14.08	43	14.03	14.10	-41	673	-6.09%
2023/06/21	80	13.83	4	13.80	13.85	76	661	11.49%
2023/06/20	15	13.40	1	13.30	13.45	14	639	2.19%
2023/06/15	0	0.00	1	13.15	13.30	-1	632	-0.16%
2023/06/13	1	13.30	1	13.15	13.15	0	627	0.00%
2023/06/12	5	13.26	12	13.21	13.25	-7	621	-1.13%
2023/06/09	13	13.25	0	0.00	13.40	13	615	2.11%
2023/06/08	73	13.58	99	13.92	13.15	-26	599	-4.34%
2023/06/07	15	13.14	0	0.00	13.20	15	302	4.97%
2023/06/06	36	13.25	0	0.00	13.20	36	301	11.96%
2023/06/05	2	13.23	0	0.00	13.25	2	296	0.68%
2023/06/02	11	13.10	0	0.00	13.20	11	295	3.72%
2023/06/01	4	13.10	0	0.00	13.10	4	296	1.35%
2023/05/31	1	13.05	0	0.00	13.20	1	296	0.34%
2023/05/30	2	13.10	0	0.00	13.05	2	292	0.68%
2023/05/29	16	12.98	0	0.00	13.05	16	292	5.46%
2023/05/26	0	0.00	5	12.92	12.90	-5	289	-1.73%
2023/05/25	0	0.00	1	13.00	13.05	-1	292	-0.34%
2023/05/24	3	13.10	0	0.00	13.05	3	291	1.03%
2023/05/23	43	13.23	0	0.00	13.05	43	287	14.94%
2023/05/19	1	13.20	1	13.20	13.20	0	284	0.00%
2023/05/18	1	13.45	0	0.00	13.30	1	280	0.36%
2023/05/17	33	13.36	0	0.00	13.15	33	274	12.01%
2023/05/16	1	13.60	15	13.60	13.50	-14	266	-5.26%
2023/05/15	15	13.38	0	0.00	13.25	15	259	5.78%
2023/05/12	9	13.06	18	13.14	12.95	-9	251	-3.59%
2023/05/11	9	13.06	18	13.14	12.55	-9	247	-3.64%
2023/05/10	53	13.57	45	13.38	13.10	8	243	3.29%
2023/05/09	45	13.03	39	13.18	13.15	6	219	2.74%
2023/05/08	6	12.71	14	12.74	12.70	-8	193	-4.14%
2023/05/05	4	12.49	20	12.53	12.50	-16	184	-8.69%
2023/05/04	11	12.04	0	0.00	12.20	11	173	6.35%
2023/05/03	4	11.86	3	12.02	11.80	1	163	0.61%
2023/05/02	1	11.45	0	0.00	11.50	1	152	0.66%
2023/04/26	1	11.20	0	0.00	11.40	1	147	0.68%
2023/04/21	0	0.00	2	10.90	11.05	-2	143	-1.40%
2023/04/20	1	11.30	1	11.10	11.05	0	141	0.00%
2023/04/19	0	0.00	13	11.43	11.25	-13	140	-9.26%
2023/03/31	2	10.65	2	10.65	10.60	0	124	0.00%
2023/03/28	1	10.60	0	0.00	10.70	1	126	0.79%
2023/03/27	1	10.70	0	0.00	10.65	1	125	0.80%
2023/03/10	0	0.00	2	10.83	10.70	-2	129	-1.54%
2023/03/09	2	10.85	0	0.00	10.85	2	127	1.57%
2023/03/06	1	11.10	0	0.00	11.05	1	123	0.81%
2023/02/24	0	0.00	6	11.15	11.10	-6	120	-4.98%
2023/02/23	6	11.07	5	11.12	11.15	1	121	0.83%
2023/02/22	0	0.00	1	10.75	10.75	-1	119	-0.84%
2023/02/21	2	10.80	0	0.00	10.85	2	128	1.55%
2023/02/20	7	10.80	3	10.77	10.80	4	132	3.02%
2023/02/15	0	0.00	25	10.64	10.60	-25	130	-19.13%
2023/02/14	1	10.65	3	10.65	10.75	-2	128	-1.55%
2023/02/10	0	0.00	4	10.80	10.80	-4	128	-3.11%
2023/02/09	6	10.80	3	10.90	10.90	3	126	2.37%
2023/02/08	4	10.59	2	10.40	10.85	2	119	1.68%
2023/02/07	3	10.30	0	0.00	10.35	3	105	2.85%
2023/02/06	0	0.00	1	10.25	10.30	-1	104	-0.96%
2023/02/02	0	0.00	2	10.25	10.25	-2	107	-1.87%
2023/02/01	1	10.20	0	0.00	10.25	1	105	0.95%
2023/01/30	0	0.00	1	9.98	9.95	-1	104	-0.96%
2023/01/16	0	0.00	1	9.97	9.99	-1	105	-0.95%
2023/01/13	0	0.00	13	9.97	10.05	-13	104	-12.40%
2023/01/03	0	0.00	4	9.88	9.85	-4	109	-3.66%
2022/12/29	0	0.00	2	9.89	9.81	-2	110	-1.81%
2022/12/26	10	9.95	0	0.00	9.99	10	110	9.06%
2022/12/23	0	0.00	5	9.96	9.95	-5	109	-4.56%
2022/12/20	0	0.00	3	9.96	9.94	-3	110	-2.72%
2022/12/13	3	10.03	0	0.00	10.05	3	107	2.79%
2022/12/12	3	10.07	0	0.00	10.15	3	106	2.82%
2022/12/09	1	10.20	0	0.00	10.20	1	105	0.94%
2022/12/08	0	0.00	4	10.05	10.05	-4	104	-3.84%
2022/12/07	0	0.00	4	10.05	10.05	-4	103	-3.85%
2022/12/06	0	0.00	1	9.99	10.05	-1	103	-0.97%
2022/11/30	1	10.05	0	0.00	10.05	1	105	0.95%
2022/11/29	2	9.97	0	0.00	10.05	2	107	1.87%
2022/11/28	1	10.00	2	9.98	10.10	-1	106	-0.94%
2022/11/24	5	10.02	0	0.00	10.05	5	106	4.71%
2022/11/22	5	10.00	0	0.00	9.96	5	106	4.67%
2022/11/21	0	0.00	2	10.18	10.10	-2	108	-1.85%
2022/11/18	0	0.00	2	10.05	10.20	-2	108	-1.84%
2022/11/17	4	9.88	11	9.99	10.10	-7	105	-6.61%
2022/11/15	1	9.99	0	0.00	9.99	1	104	0.95%
2022/11/11	8	10.01	0	0.00	10.00	8	109	7.33%
2022/11/01	3	9.82	0	0.00	9.86	3	103	2.90%
2022/10/31	1	9.85	0	0.00	9.88	1	103	0.96%
2022/10/26	1	9.83	1	9.94	9.95	0	100	0.00%
2022/10/25	1	9.98	0	0.00	9.95	1	98	1.01%
2022/10/20	0	0.00	3	9.87	9.84	-3	97	-3.08%
2022/10/19	0	0.00	1	9.91	9.95	-1	97	-1.03%
2022/10/18	6	9.98	0	0.00	10.00	6	97	6.15%
2022/10/14	4	9.85	0	0.00	9.97	4	95	4.20%
2022/10/13	1	9.69	3	9.68	9.62	-2	94	-2.13%
2022/10/11	2	10.00	2	9.99	9.91	0	89	0.00%
2022/10/07	0	0.00	1	10.10	10.10	-1	87	-1.14%
2022/10/06	0	0.00	5	10.10	10.05	-5	87	-5.71%
2022/10/05	0	0.00	1	10.00	9.96	-1	86	-1.15%
2022/10/04	1	10.00	0	0.00	10.00	1	87	1.14%
2022/09/30	1	9.94	0	0.00	9.93	1	87	1.14%
2022/09/26	0	0.00	4	10.08	9.99	-4	89	-4.45%
2022/09/21	0	0.00	1	10.20	10.25	-1	92	-1.08%
2022/09/19	0	0.00	1	10.30	10.10	-1	93	-1.07%
2022/09/16	0	0.00	5	10.30	10.30	-5	93	-5.36%
2022/09/15	0	0.00	2	10.25	10.30	-2	93	-2.15%
2022/09/14	6	10.20	0	0.00	10.30	6	95	6.31%
2022/09/12	0	0.00	4	10.30	10.25	-4	97	-4.11%
2022/09/07	0	0.00	2	9.92	9.91	-2	101	-1.97%
2022/09/06	3	10.00	1.5	10.01	10.00	1.5	101	1.50%
2022/09/01	0	0.00	3	10.23	10.10	-3	100	-2.98%
2022/08/30	0	0.00	7	10.21	10.30	-7	100	-6.96%
2022/08/29	0	0.00	1	10.25	10.30	-1	99	-1.01%
2022/08/26	0	0.00	2	10.40	10.35	-2	100	-2.00%
2022/08/24	0	0.00	4	10.36	10.30	-4	95	-4.20%
2022/08/23	0	0.00	1	10.35	10.35	-1	91	-1.09%
2022/08/22	7	10.14	5	10.05	10.40	2	89	2.23%
2022/08/19	1	9.95	0	0.00	9.94	1	80	1.25%
2022/08/15	0	0.00	1	10.10	10.00	-1	79	-1.26%
2022/08/10	0	0.00	1	9.96	10.10	-1	82	-1.21%
2022/08/05	5	10.00	1	9.98	10.10	4	84	4.74%
2022/08/03	4	9.80	0	0.00	9.95	4	86	4.63%
2022/08/02	0	0.00	1	10.05	10.00	-1	87	-1.15%
2022/07/28	0	0.00	2	10.10	10.10	-2	88	-2.26%
2022/07/26	1	10.15	0	0.00	10.15	1	89	1.12%
2022/07/25	1	10.05	0	0.00	10.05	1	88	1.13%
2022/07/20	0	0.00	8	9.94	9.95	-8	91	-8.77%
2022/07/18	0	0.00	1	9.99	9.99	-1	92	-1.08%
2022/07/15	0	0.00	4	9.83	9.95	-4	92	-4.33%
2022/07/12	0	0.00	3	9.92	9.95	-3	92	-3.26%
2022/07/08	0	0.00	3	10.00	10.00	-3	91	-3.28%
2022/07/07	0	0.00	3	10.00	10.00	-3	93	-3.20%
2022/07/06	0	0.00	1	10.00	10.00	-1	92	-1.08%
2022/07/05	4	10.20	0	0.00	10.05	4	93	4.29%
2022/07/01	1	10.30	1	10.65	10.05	0	94	0.00%
2022/06/29	1	10.20	0	0.00	10.20	1	90	1.10%
2022/06/27	3	10.33	0	0.00	10.35	3	90	3.31%
2022/06/24	6	10.15	0	0.00	10.35	6	89	6.67%
2022/06/23	3	10.10	0	0.00	10.15	3	89	3.36%
2022/06/22	0	0.00	1	10.15	10.15	-1	89	-1.12%
2022/06/21	9	10.33	0	0.00	10.30	9	86	10.46%
2022/06/20	0	0.00	8	10.23	10.20	-8	85	-9.39%
2022/06/17	6	10.37	0	0.00	10.30	6	83	7.17%
2022/06/16	8	10.58	1	10.55	10.45	7	80	8.68%
2022/06/15	14	10.44	0	0.00	10.65	14	79	17.54%
2022/06/14	1	10.55	0	0.00	10.40	1	79	1.25%
2022/06/13	0	0.00	4	10.56	10.55	-4	79	-5.03%
2022/06/10	0	0.00	2	10.60	10.65	-2	78	-2.56%
2022/06/09	1	10.55	0	0.00	10.70	1	78	1.27%
2022/05/26	1	10.50	0	0.00	10.55	1	84	1.18%
2022/05/25	1	10.40	0	0.00	10.50	1	87	1.14%
2022/05/23	0	0.00	5	10.34	10.30	-5	90	-5.52%
2022/05/20	2	10.28	1	10.30	10.20	1	90	1.11%
2022/05/19	1	10.05	0	0.00	10.15	1	88	1.13%
2022/05/18	0	0.00	2	10.05	10.10	-2	89	-2.23%
2022/05/17	1	10.05	0	0.00	10.05	1	89	1.12%
2022/05/13	1	10.05	0	0.00	10.10	1	89	1.12%
2022/05/12	0	0.00	1	10.05	10.05	-1	89	-1.12%
2022/05/11	1	10.10	1	10.10	10.10	0	90	0.00%
2022/05/09	0	0.00	1	10.10	10.10	-1	89	-1.11%
2022/05/06	5	10.10	3	10.10	10.20	2	90	2.21%
2022/05/05	0	0.00	1	10.15	10.20	-1	90	-1.11%
2022/04/29	0	0.00	2	10.30	10.35	-2	92	-2.16%
2022/04/27	0	0.00	1	10.35	10.30	-1	94	-1.06%
2022/04/25	0	0.00	1	10.15	10.10	-1	92	-1.08%
2022/04/22	0	0.00	2	10.15	10.20	-2	92	-2.17%
2022/04/21	1	10.25	0	0.00	10.30	1	92	1.08%
2022/04/19	1	10.20	2	10.25	10.25	-1	93	-1.06%
2022/04/14	0	0.00	1	10.45	10.45	-1	99	-1.01%
2022/04/13	3	10.30	0	0.00	10.55	3	99	3.02%
2022/04/12	1	10.15	0	0.00	10.15	1	97	1.02%
2022/04/07	0	0.00	1	10.40	10.30	-1	102	-0.98%
2022/04/06	0	0.00	1	10.45	10.45	-1	103	-0.96%
2022/03/30	0	0.00	1	10.60	10.65	-1	117	-0.85%
2022/03/17	5	10.36	0	0.00	10.35	5	116	4.29%
2022/03/16	0	0.00	3	10.23	10.30	-3	116	-2.58%
2022/03/09	5	10.40	1	10.35	10.30	4	122	3.27%
2022/03/08	0	0.00	4	10.33	10.25	-4	121	-3.29%
2022/03/07	0	0.00	1	10.65	10.50	-1	120	-0.83%
2022/03/04	0	0.00	1	10.85	10.85	-1	119	-0.84%
2022/03/02	0	0.00	1	11.00	10.95	-1	122	-0.81%
2022/03/01	0	0.00	2	10.95	10.90	-2	125	-1.60%
2022/02/24	0	0.00	1	10.85	11.00	-1	121	-0.82%
2022/02/15	0	0.00	1	11.15	11.15	-1	149	-0.67%
2022/02/09	2	11.15	0	0.00	11.15	2	155	1.29%
2022/02/07	0	0.00	1	11.25	11.20	-1	168	-0.59%
2022/01/24	5	11.00	10	10.92	11.20	-5	168	-2.97%
2022/01/21	0	0.00	1	11.20	11.05	-1	167	-0.60%
2022/01/19	1	11.30	1	11.25	11.30	0	167	0.00%
2022/01/18	0	0.00	7	11.30	11.35	-7	169	-4.14%
2022/01/12	0	0.00	4	11.50	11.55	-4	172	-2.32%
2022/01/11	0	0.00	3	11.60	11.60	-3	175	-1.71%
2022/01/07	0	0.00	1	11.45	11.50	-1	177	-0.56%
2022/01/04	0	0.00	2	11.55	11.55	-2	177	-1.13%
2021/12/30	0	0.00	6	11.55	11.65	-6	176	-3.40%
2021/12/29	0	0.00	1	11.55	11.60	-1	176	-0.57%
2021/12/28	2	11.60	5	11.81	11.60	-3	175	-1.71%
2021/12/27	9	11.77	0	0.00	11.75	9	174	5.15%
2021/12/23	1	11.15	0	0.00	11.15	1	172	0.58%
2021/12/10	0	0.00	1	11.15	11.15	-1	188	-0.53%
2021/12/09	0	0.00	5	11.06	11.15	-5	187	-2.66%
2021/12/07	0	0.00	4	11.10	11.10	-4	186	-2.15%
2021/12/03	16	11.00	1	11.20	11.10	15	190	7.89%
2021/12/02	0	0.00	2	11.25	11.25	-2	185	-1.08%
2021/11/30	0	0.00	3	11.30	11.15	-3	187	-1.60%
2021/11/29	3	10.95	0	0.00	11.35	3	187	1.60%
2021/11/26	0	0.00	2	11.50	11.40	-2	186	-1.07%
2021/11/25	0	0.00	2	11.60	11.65	-2	184	-1.09%
2021/11/23	0	0.00	1	11.50	11.50	-1	181	-0.55%
2021/11/18	2	11.50	5	11.48	11.50	-3	177	-1.69%
2021/11/17	1	11.90	14	11.92	11.90	-13	171	-7.59%
2021/11/16	10	11.45	0	0.00	11.85	10	164	6.08%
2021/11/12	0	0.00	1	11.10	11.10	-1	168	-0.59%
2021/11/08	1	11.10	13	11.26	11.20	-12	171	-6.98%
2021/11/05	24	11.15	14	11.09	11.25	10	170	5.85%
2021/10/29	0	0.00	1	10.55	10.45	-1	163	-0.61%
2021/10/26	3	10.45	0	0.00	10.60	3	165	1.82%
2021/10/19	0	0.00	5	10.58	10.35	-5	165	-3.02%
2021/10/15	14	10.20	0	0.00	10.25	14	167	8.36%
2021/10/13	0	0.00	1	10.25	10.40	-1	170	-0.59%
2021/10/06	1	10.30	0	0.00	10.30	1	177	0.56%
2021/10/05	1	10.30	0	0.00	10.30	1	182	0.55%
2021/10/01	2	10.53	6	10.47	10.55	-4	187	-2.14%
2021/09/30	3	10.67	15	10.66	10.75	-12	195	-6.14%
2021/09/29	0	0.00	3	10.48	10.45	-3	192	-1.55%
2021/09/28	0	0.00	1	10.55	10.60	-1	199	-0.50%
2021/09/24	0	0.00	3	10.50	10.40	-3	220	-1.36%
2021/09/23	0	0.00	4	10.43	10.45	-4	222	-1.80%
2021/09/22	0	0.00	1	10.30	10.55	-1	236	-0.42%
2021/09/17	0	0.00	3	10.42	10.55	-3	236	-1.27%
2021/09/16	1	10.20	1	10.20	10.25	0	236	0.00%
2021/09/13	0	0.00	1	10.20	10.25	-1	264	-0.38%
2021/09/09	15	10.11	7	10.10	10.15	8	275	2.90%
2021/09/08	0	0.00	6	10.25	10.10	-6	274	-2.19%
2021/09/07	0	0.00	14	10.30	10.35	-14	274	-5.10%
2021/09/06	0	0.00	2	10.35	10.35	-2	276	-0.72%
2021/09/03	13	10.24	3	10.30	10.35	10	277	3.61%
2021/09/02	0	0.00	7	10.26	10.20	-7	276	-2.53%
2021/09/01	0	0.00	3	10.30	10.35	-3	280	-1.07%
2021/08/31	0	0.00	6	10.28	10.30	-6	280	-2.14%
2021/08/30	0	0.00	5	10.30	10.35	-5	282	-1.77%
2021/08/27	0	0.00	2	10.35	10.40	-2	290	-0.69%
2021/08/26	2	10.35	7	10.29	10.40	-5	298	-1.67%
2021/08/25	1	10.35	9	10.29	10.35	-8	304	-2.63%
2021/08/24	0	0.00	3	10.37	10.35	-3	305	-0.98%
2021/08/23	0	0.00	9	10.22	10.35	-9	309	-2.91%
2021/08/20	0	0.00	13	10.17	10.30	-13	310	-4.18%
2021/08/19	0	0.00	20	10.23	10.20	-20	313	-6.39%
2021/08/18	139	10.54	18	10.29	10.50	121	309	39.04%	大買/鉅額交易
2021/08/17	2	10.35	6	10.29	10.35	-4	299	-1.34%
2021/08/16	5	10.51	17	10.44	10.40	-12	301	-3.98%
2021/08/13	3	10.72	19.4	10.70	10.75	-16.4	299	-5.47%
2021/08/12	3	10.90	13	10.84	10.95	-10	300	-3.33%
2021/08/11	0	0.00	18	10.99	10.85	-18	299	-6.00%
2021/08/10	3	11.12	28	11.04	11.05	-25	301	-8.30%
2021/08/09	0	0.00	4	11.28	11.25	-4	314	-1.27%
2021/08/06	0	0.00	5	11.23	11.30	-5	327	-1.53%
2021/08/05	6	11.22	5	11.26	11.30	1	337	0.30%
2021/08/04	6	11.25	2	11.25	11.25	4	354	1.13%
2021/08/03	2	11.30	1	11.30	11.30	1	366	0.27%
2021/08/02	4	11.29	0	0.00	11.30	4	379	1.05%
2021/07/30	4	11.25	9	11.18	11.30	-5	383	-1.30%
2021/07/29	2	11.30	0	0.00	11.35	2	386	0.52%
2021/07/28	0	0.00	3	11.33	11.25	-3	389	-0.77%
2021/07/27	0	0.00	1	11.70	11.45	-1	401	-0.25%
2021/07/26	0	0.00	6	11.55	11.65	-6	411	-1.46%
2021/07/23	2	11.70	0	0.00	11.55	2	426	0.47%
2021/07/22	6	11.63	2	11.65	11.65	4	441	0.91%
2021/07/21	1	11.60	33	11.69	11.65	-32	447	-7.14%
2021/07/20	0	0.00	8	11.73	11.80	-8	451	-1.77%
2021/07/19	39	11.79	0	0.00	11.95	39	462	8.44%
2021/07/16	3	11.75	9	11.66	11.70	-6	485	-1.24%
2021/07/15	9	11.65	6	11.57	11.65	3	510	0.59%
2021/07/14	4	11.59	8	11.64	11.65	-4	517	-0.77%
2021/07/13	5	11.73	1	11.70	11.70	4	540	0.74%
2021/07/12	5	11.80	4	11.75	11.80	1	606	0.16%
2021/07/09	37	11.84	7	11.87	11.95	30	895	3.35%
2021/07/08	1	12.00	1	11.95	12.05	0	896	0.00%
2021/07/07	62	12.12	14	12.25	12.05	48	906	5.30%
2021/07/06	6	12.23	3	12.25	12.20	3	905	0.33%
2021/07/05	50	12.27	6	12.34	12.30	44	909	4.84%
2021/07/02	0	0.00	64	12.39	12.20	-64	906	-7.06%
2021/07/01	67	12.48	27	12.28	12.35	40	896	4.46%
2021/06/30	34	12.03	0	0.00	12.15	34	887	3.83%
2021/06/29	2	11.83	28	11.82	11.80	-26	886	-2.93%
2021/06/28	1	12.10	28	12.06	12.00	-27	872	-3.09%
2021/06/25	9	12.00	36	11.93	11.90	-27	871	-3.10%
2021/06/24	1	12.10	43	12.04	12.00	-42	869	-4.83%
2021/06/23	48	12.03	42	12.10	12.20	6	865	0.69%
2021/06/22	38	11.62	9	11.48	11.55	29	851	3.41%
2021/06/21	7	11.30	86	11.37	11.35	-79	846	-9.33%
2021/06/18	0	0.00	24	11.22	11.15	-24	854	-2.81%
2021/06/17	7	11.17	30	11.14	11.25	-23	858	-2.68%
2021/06/16	13	11.12	13	11.12	11.15	0	864	0.00%
2021/06/15	17	11.14	16	11.15	11.25	1	866	0.12%
2021/06/11	34	11.15	4	11.30	11.15	30	869	3.45%
2021/06/10	11	11.25	20	11.22	11.30	-9	873	-1.03%
2021/06/09	25	11.40	6	11.33	11.20	19	873	2.17%
2021/06/08	3	11.10	2	11.10	11.15	1	870	0.11%
2021/06/07	24	11.14	33	11.08	11.05	-9	878	-1.02%
2021/06/04	30	11.51	55	11.40	11.25	-25	878	-2.85%
2021/06/03	46	11.25	23	11.32	11.35	23	872	2.64%
2021/06/02	71	10.98	23	10.94	11.00	48	871	5.51%
2021/06/01	27	10.63	2	10.80	10.80	25	865	2.89%
2021/05/31	28	10.79	1	10.80	10.70	27	863	3.13%
2021/05/28	48	10.73	4	10.68	10.80	44	861	5.11%
2021/05/27	48	10.66	18	10.67	10.65	30	860	3.49%
2021/05/26	13	10.55	2	10.55	10.70	11	859	1.28%
2021/05/25	51	10.55	7	10.46	10.55	44	861	5.11%
2021/05/24	71	10.37	0	0.00	10.50	71	865	8.21%
2021/05/21	33	10.27	4	10.30	10.30	29	868	3.34%
2021/05/20	28	10.21	10	10.20	10.25	18	870	2.07%
2021/05/19	16	10.27	7	10.29	10.30	9	871	1.03%
2021/05/18	64	10.13	5	9.91	10.25	59	874	6.75%
2021/05/17	53	9.44	253	9.63	9.54	-200	874	-22.87%	大賣/鉅額交易
2021/05/14	11	10.15	246	10.12	10.20	-235	862	-27.23%	大賣/鉅額交易
2021/05/13	10	10.14	127	10.12	10.25	-117	851	-13.74%	大賣/鉅額交易
2021/05/12	76	10.71	161	10.75	10.35	-85	841	-10.10%	大賣/
2021/05/11	82	12.01	94	11.93	11.50	-12	828	-1.45%
2021/05/10	183	12.00	7	12.04	12.20	176	818	21.51%	大買/鉅額交易
2021/05/07	107	11.50	6	11.50	11.60	101	808	12.49%	大買/鉅額交易
2021/05/06	4	11.61	13	11.42	11.35	-9	807	-1.12%
2021/05/05	15	11.49	4	11.56	11.45	11	804	1.37%
2021/05/04	33	11.37	25	11.70	11.25	8	806	0.99%
2021/05/03	43	12.18	38	12.21	12.05	5	795	0.63%
2021/04/29	33	12.70	33	12.53	12.50	0	790	0.00%
2021/04/28	35	12.52	1	12.15	12.55	34	784	4.34%
2021/04/27	27	12.03	4	12.09	12.10	23	773	2.97%
2021/04/26	0	0.00	8	12.14	12.10	-8	768	-1.04%
2021/04/23	27	12.16	2	12.20	12.20	25	767	3.26%
2021/04/22	51	12.05	78	12.68	12.00	-27	760	-3.55%
2021/04/21	5	12.80	3	12.70	12.80	2	734	0.27%
2021/04/20	1	12.35	1	12.35	12.35	0	711	0.00%
2021/04/19	0	0.00	13	12.30	12.35	-13	704	-1.84%
2021/04/16	12	12.50	4	12.50	12.50	8	681	1.17%
2021/04/15	1	11.60	1	10.95	11.95	0	627	0.00%
2021/04/14	0	0.00	1	10.80	10.90	-1	338	-0.30%
2021/04/13	1	11.10	0	0.00	11.00	1	340	0.29%
2021/04/12	6	10.68	0	0.00	10.95	6	329	1.82%
2021/04/09	3	10.48	0	0.00	10.60	3	320	0.93%
2021/04/08	3	10.37	0	0.00	10.40	3	315	0.95%
2021/04/07	0	0.00	2	10.30	10.30	-2	330	-0.61%
2021/04/06	2	10.35	5	10.30	10.25	-3	331	-0.90%
2021/04/01	0	0.00	3	10.38	10.45	-3	332	-0.90%
2021/03/31	0	0.00	2	10.25	10.25	-2	332	-0.60%
2021/03/30	0	0.00	3	10.30	10.25	-3	334	-0.90%
2021/03/29	0	0.00	5	10.40	10.35	-5	334	-1.50%
2021/03/26	2	10.45	0	0.00	10.50	2	339	0.59%
2021/03/25	0	0.00	1	10.55	10.40	-1	343	-0.29%
2021/03/23	2	10.30	0	0.00	10.60	2	406	0.49%
2021/03/22	0	0.00	1	10.80	11.05	-1	394	-0.25%
2021/03/19	0	0.00	13	10.72	10.80	-13	388	-3.35%
2021/03/18	2	10.70	0	0.00	10.75	2	382	0.52%
2021/03/17	0	0.00	13	10.73	10.80	-13	388	-3.35%
2021/03/16	0	0.00	1	10.90	10.80	-1	392	-0.25%
2021/03/15	2	10.95	0	0.00	10.95	2	400	0.50%
2021/03/12	11	10.92	0	0.00	11.05	11	401	2.74%
2021/03/11	29	10.96	0	0.00	11.05	29	406	7.13%
2021/03/10	2	10.70	10	10.79	10.70	-8	404	-1.98%
2021/03/09	1	10.70	0	0.00	10.70	1	412	0.24%
2021/03/04	1	10.65	3	10.65	10.70	-2	456	-0.44%
2021/03/03	2	10.70	0	0.00	10.75	2	458	0.44%
2021/03/02	0	0.00	1	10.75	10.65	-1	460	-0.22%
2021/02/26	1	10.85	6	10.82	10.85	-5	464	-1.08%
2021/02/25	1	10.80	7	10.89	10.90	-6	472	-1.27%
2021/02/24	2	10.88	15	10.74	10.75	-13	474	-2.74%
2021/02/23	7	10.78	0	0.00	11.00	7	483	1.45%
2021/02/22	6	10.58	0	0.00	10.60	6	488	1.23%
2021/02/19	18	10.33	13	10.31	10.40	5	485	1.03%
2021/02/18	17	10.29	40	10.27	10.40	-23	485	-4.74%
2021/02/17	38	10.05	2	10.18	10.10	36	485	7.41%
2021/02/05	16	10.03	5	9.99	10.05	11	491	2.24%
2021/02/04	6	10.07	19	10.07	10.10	-13	491	-2.64%
2021/02/03	12	10.09	3	10.05	10.15	9	497	1.81%
2021/02/02	54	10.08	4	9.95	10.00	50	500	10.00%
2021/02/01	0	0.00	19	10.00	10.00	-19	497	-3.82%
2021/01/29	5	10.34	11	10.23	10.15	-6	500	-1.20%
2021/01/28	17	10.14	2	10.20	10.15	15	537	2.79%
2021/01/27	26	10.11	2	10.15	10.10	24	535	4.48%
2021/01/26	42	10.11	14	10.13	10.10	28	535	5.23%
2021/01/25	11	10.27	0	0.00	10.35	11	532	2.06%
2021/01/22	41	10.10	2	10.13	10.20	39	535	7.28%
2021/01/21	59	10.17	24	10.29	10.20	35	534	6.55%
2021/01/20	17	10.56	31	10.56	10.45	-14	550	-2.55%
2021/01/19	22	10.85	11	10.85	10.85	11	546	2.01%
2021/01/18	54	10.69	15	10.88	11.20	39	547	7.13%
2021/01/15	10	11.12	33	11.37	11.20	-23	545	-4.21%
2021/01/14	0	0.00	13	11.52	11.55	-13	544	-2.39%
2021/01/13	6	11.61	6	11.73	11.60	0	549	0.00%
2021/01/12	7	11.76	26	11.70	11.60	-19	558	-3.40%
2021/01/11	0	0.00	24	11.92	11.95	-24	596	-4.02%
2021/01/08	9	11.92	65	11.97	12.20	-56	667	-8.39%
2021/01/07	13	12.19	23	12.16	12.15	-10	657	-1.52%
2021/01/06	1	12.20	99	12.21	12.30	-98	669	-14.64%
2021/01/05	5	12.65	9	12.44	12.55	-4	666	-0.60%
2021/01/04	14	12.63	4	12.60	12.60	10	677	1.48%
2020/12/31	2	12.65	5	12.62	12.70	-3	687	-0.44%
2020/12/30	44	12.70	50	12.75	12.70	-6	721	-0.83%
2020/12/29	46	12.47	0	0.00	12.40	46	717	6.41%
2020/12/28	55	12.44	0	0.00	12.45	55	718	7.66%
2020/12/25	29	12.44	0	0.00	12.40	29	726	3.99%
2020/12/24	51	12.40	0	0.00	12.40	51	729	6.99%
2020/12/23	16	12.33	0	0.00	12.40	16	736	2.17%
2020/12/22	66	12.37	16	12.16	12.15	50	767	6.51%
2020/12/21	4	12.04	42	12.06	12.15	-38	804	-4.72%
2020/12/18	0	0.00	74	12.26	12.20	-74	852	-8.68%
2020/12/17	34	12.29	124	12.56	12.55	-90	910	-9.88%	大賣/
2020/12/16	25	12.32	1	12.35	12.40	24	973	2.46%
2020/12/15	0	0.00	24	12.35	12.20	-24	1,028	-2.33%
2020/12/14	0	0.00	7	12.36	12.45	-7	1,044	-0.67%
2020/12/11	0	0.00	139	12.29	12.30	-139	1,047	-13.27%	大賣/鉅額交易
2020/12/10	7	12.86	70	12.68	12.60	-63	1,055	-5.97%
2020/12/09	54	13.25	10	13.30	13.00	44	1,047	4.20%
2020/12/08	15	12.96	0	0.00	12.95	15	1,039	1.44%
2020/12/07	16	12.96	4	13.11	13.00	12	1,044	1.15%
2020/12/04	24	13.19	0	0.00	13.15	24	1,045	2.30%
2020/12/03	31	13.27	19	13.15	13.05	12	1,041	1.15%
2020/12/02	56	13.45	6	13.43	13.45	50	1,037	4.82%
2020/12/01	16	13.62	154	13.67	13.60	-138	1,033	-13.35%	大賣/鉅額交易
2020/11/30	98	13.17	3	13.40	13.40	95	1,014	9.36%
2020/11/27	12	12.83	7	12.88	12.90	5	995	0.50%
2020/11/26	4	12.85	8	12.82	12.80	-4	995	-0.40%
2020/11/25	36	12.97	3	12.95	12.90	33	1,002	3.29%
2020/11/24	4	12.80	1	13.10	12.80	3	996	0.30%
2020/11/23	28	12.72	0	0.00	12.70	28	989	2.83%
2020/11/20	0	0.00	61	12.84	12.65	-61	986	-6.18%
2020/11/19	28	12.47	0	0.00	12.65	28	972	2.88%
2020/11/18	4	12.20	0	0.00	12.25	4	961	0.42%
2020/11/16	4	12.38	21	12.31	12.40	-17	968	-1.75%
2020/11/13	19	12.36	0	0.00	12.45	19	965	1.97%
2020/11/12	4	12.44	19	12.19	12.20	-15	958	-1.57%
2020/11/11	73	12.28	0	0.00	12.20	73	954	7.65%
2020/11/10	1	12.20	21	12.18	12.20	-20	951	-2.10%
2020/11/09	8	12.23	4	12.35	12.20	4	946	0.42%
2020/11/06	20	12.51	0	0.00	12.30	20	943	2.12%
2020/11/05	12	12.25	46	12.48	12.60	-34	940	-3.61%
2020/11/04	30	12.22	2	12.20	12.35	28	903	3.10%
2020/11/03	37	12.30	0	0.00	12.25	37	904	4.09%
2020/11/02	0	0.00	5	12.43	12.20	-5	911	-0.55%
2020/10/30	27	12.30	1	12.20	12.35	26	910	2.86%
2020/10/29	5	12.33	0	0.00	12.35	5	905	0.55%
2020/10/28	8	12.78	35	12.69	12.65	-27	901	-2.99%
2020/10/27	5	12.75	0	0.00	12.75	5	877	0.57%
2020/10/26	31	12.86	0	0.00	12.95	31	874	3.54%
2020/10/23	16	12.85	0	0.00	12.95	16	872	1.83%
2020/10/22	0	0.00	24	12.65	12.85	-24	873	-2.75%
2020/10/20	0	0.00	9	12.66	12.70	-9	871	-1.03%
2020/10/19	8	12.73	59	12.91	12.75	-51	860	-5.93%
2020/10/16	13	12.50	7	13.22	13.25	6	821	0.73%
2020/10/15	0	0.00	1	12.10	12.05	-1	753	-0.13%
2020/10/14	40	12.24	0	0.00	12.15	40	749	5.34%
2020/10/13	0	0.00	2	11.88	11.95	-2	741	-0.27%
2020/10/12	0	0.00	16	11.97	11.95	-16	759	-2.11%
2020/10/08	0	0.00	25	11.64	11.60	-25	783	-3.19%
2020/10/07	82	11.72	0	0.00	11.60	82	777	10.54%
2020/10/06	7	11.84	0	0.00	11.95	7	747	0.94%
2020/10/05	10	12.20	2	12.20	12.20	8	758	1.06%
2020/09/30	0	0.00	36	12.14	12.20	-36	792	-4.54%
2020/09/29	0	0.00	3	12.03	11.75	-3	805	-0.37%
2020/09/28	7	12.11	0	0.00	12.00	7	802	0.87%
2020/09/25	10	11.86	6	12.66	12.00	4	799	0.50%
2020/09/24	0	0.00	55	13.41	13.05	-55	779	-7.05%
2020/09/23	0	0.00	48	13.90	13.25	-48	735	-6.52%
2020/09/22	9	14.08	6	14.13	14.00	3	685	0.44%
2020/09/21	50	14.15	1	14.00	14.30	49	617	7.94%
2020/09/18	8	12.45	0	0.00	13.00	8	500	1.60%
2020/09/17	4	11.63	5	11.85	11.85	-1	444	-0.23%
2020/09/16	7	11.25	0	0.00	11.45	7	430	1.62%
2020/09/14	1	11.00	0	0.00	11.00	1	414	0.24%
2020/09/11	1	11.00	1	11.10	11.10	0	416	0.00%
2020/09/09	0	0.00	1	11.10	11.10	-1	406	-0.25%
2020/09/08	1	10.85	0	0.00	11.05	1	400	0.25%
2020/09/07	0	0.00	1	11.00	10.90	-1	402	-0.25%
2020/09/04	1	10.75	2	10.73	10.75	-1	398	-0.25%
2020/09/03	2	10.93	4	10.91	10.85	-2	397	-0.50%
2020/09/02	0	0.00	4	10.73	10.75	-4	395	-1.01%
2020/09/01	5	10.65	0	0.00	10.70	5	405	1.23%
2020/08/25	1	10.30	0	0.00	10.30	1	400	0.25%
2020/08/24	0	0.00	3	10.27	10.30	-3	399	-0.75%
2020/08/21	0	0.00	9	10.22	10.35	-9	401	-2.24%
2020/08/20	43	10.16	2	10.30	10.05	41	398	10.30%
2020/08/19	0	0.00	12	10.55	10.55	-12	394	-3.04%
2020/08/13	1	10.55	0	0.00	10.55	1	397	0.25%
2020/08/12	0	0.00	1	10.65	10.60	-1	413	-0.24%
2020/08/11	3	10.77	3	10.83	10.80	0	413	0.00%
2020/08/10	3	10.78	1	10.90	10.90	2	414	0.48%
2020/08/07	0	0.00	11	10.98	10.90	-11	414	-2.66%
2020/08/06	0	0.00	6	11.12	11.10	-6	413	-1.45%
2020/08/05	0	0.00	1	10.55	10.60	-1	410	-0.24%
2020/08/04	0	0.00	2	10.50	10.50	-2	410	-0.49%
2020/08/03	0	0.00	11	10.51	10.55	-11	420	-2.61%
2020/07/31	0	0.00	1	10.60	10.65	-1	425	-0.24%
2020/07/30	1	10.45	6	10.49	10.50	-5	430	-1.16%
2020/07/29	3	10.32	5	10.44	10.45	-2	432	-0.46%
2020/07/28	13	10.48	10	10.15	10.15	3	433	0.69%
2020/07/27	16	10.74	10	10.98	10.45	6	438	1.37%
2020/07/24	0	0.00	13	11.33	11.30	-13	450	-2.89%
2020/07/23	0	0.00	4	11.58	11.60	-4	451	-0.89%
2020/07/22	0	0.00	25	11.58	11.55	-25	451	-5.53%
2020/07/21	18	11.63	16	11.55	11.60	2	449	0.44%
2020/07/20	0	0.00	18	11.65	11.65	-18	445	-4.04%
2020/07/17	0	0.00	1	12.00	11.95	-1	444	-0.23%
2020/07/15	4	12.50	1	12.15	12.65	3	414	0.72%
2020/07/14	0	0.00	3	11.57	11.50	-3	381	-0.79%
2020/07/13	0	0.00	3	11.95	11.85	-3	376	-0.80%
2020/07/10	0	0.00	2	11.83	11.80	-2	375	-0.53%
2020/07/09	0	0.00	1	12.20	12.35	-1	352	-0.28%
2020/07/08	0	0.00	1	10.50	11.25	-1	316	-0.32%
2020/07/06	17	10.26	0	0.00	10.30	17	295	5.76%
2020/07/03	0	0.00	2	10.15	10.25	-2	291	-0.69%
2020/06/29	0	0.00	3	9.98	10.00	-3	278	-1.08%
2020/06/23	5	10.24	0	0.00	10.30	5	276	1.81%
2020/06/22	44	10.26	0	0.00	10.25	44	271	16.18%
2020/06/19	2	10.10	0	0.00	10.20	2	273	0.73%
2020/06/18	2	10.13	0	0.00	10.15	2	272	0.73%
2020/06/17	1	10.20	0	0.00	10.20	1	271	0.37%
2020/06/16	7	9.95	0	0.00	9.98	7	274	2.55%
2020/06/15	0	0.00	7	9.83	9.84	-7	286	-2.44%
2020/06/12	7	9.79	0	0.00	9.88	7	293	2.39%
2020/06/10	7	10.49	0	0.00	10.45	7	298	2.35%
2020/06/08	2	10.78	0	0.00	10.85	2	322	0.62%
2020/06/03	3	10.30	0	0.00	10.35	3	329	0.91%
2020/06/01	4	10.20	0	0.00	10.20	4	328	1.22%
2020/05/29	0	0.00	1	10.15	10.10	-1	331	-0.30%
2020/05/26	8	10.33	0	0.00	10.25	8	334	2.39%
2020/05/25	0	0.00	3	10.22	10.35	-3	334	-0.90%
2020/05/22	0	0.00	2	10.28	10.25	-2	335	-0.60%
2020/05/21	1	10.40	0	0.00	10.30	1	335	0.30%
2020/05/20	7	10.43	5	10.38	10.40	2	333	0.60%
2020/05/19	4	10.25	1	10.05	10.20	3	328	0.91%
2020/05/14	0	0.00	1	9.88	9.90	-1	313	-0.32%
2020/05/11	4	10.33	0	0.00	10.35	4	307	1.30%
2020/05/08	4	10.49	1	10.65	10.25	3	306	0.98%
2020/05/07	14	9.92	0	0.00	10.20	14	299	4.68%
2020/05/06	0	0.00	4	9.73	9.69	-4	297	-1.34%
2020/05/05	0	0.00	7	9.87	9.81	-7	293	-2.38%
2020/05/04	0	0.00	4	9.81	9.80	-4	293	-1.36%
2020/04/30	12	10.24	0	0.00	10.10	12	291	4.12%
2020/04/29	13	9.75	0	0.00	10.30	13	283	4.59%
2020/04/27	10	9.32	0	0.00	9.34	10	271	3.69%
2020/04/23	0	0.00	6	9.17	9.32	-6	270	-2.22%
2020/04/21	0	0.00	26	9.22	9.17	-26	271	-9.57%
2020/04/17	8	9.68	0	0.00	9.50	8	270	2.95%
2020/04/16	0	0.00	5	9.43	9.59	-5	269	-1.86%
2020/04/15	1	9.36	0	0.00	9.55	1	269	0.37%
2020/04/14	12	9.26	0	0.00	9.27	12	266	4.50%
2020/04/10	2	9.11	0	0.00	9.16	2	266	0.75%
2020/04/09	4	9.05	2	9.03	9.00	2	266	0.75%
2020/04/08	5	9.01	0	0.00	9.12	5	267	1.87%
2020/04/07	0	0.00	1	8.74	8.80	-1	267	-0.37%
2020/04/01	0	0.00	1	8.70	8.71	-1	309	-0.32%
2020/03/31	0	0.00	2	8.68	8.69	-2	311	-0.64%
2020/03/27	0	0.00	4	8.60	8.65	-4	312	-1.28%
2020/03/25	0	0.00	2	8.52	8.52	-2	312	-0.64%
2020/03/23	0	0.00	1	7.98	7.85	-1	307	-0.32%
2020/03/20	1	8.12	0	0.00	8.12	1	307	0.33%
2020/03/19	2	7.61	10	7.61	7.61	-8	303	-2.63%
2020/03/18	2	8.47	0	0.00	8.45	2	296	0.67%
2020/03/11	0	0.00	2	11.75	11.60	-2	255	-0.78%
2020/03/10	4	11.15	0	0.00	11.95	4	252	1.58%
2020/03/09	0	0.00	56	12.03	12.00	-56	241	-23.23%
2020/03/02	70	12.88	0	0.00	12.85	70	230	30.32%
2020/02/12	0	0.00	2	13.28	13.45	-2	244	-0.82%
2020/02/07	0	0.00	9	13.74	13.70	-9	247	-3.64%
2020/02/06	0	0.00	2	13.90	13.90	-2	243	-0.82%
2020/02/05	0	0.00	2	13.90	13.85	-2	244	-0.82%
2020/02/04	0	0.00	4	14.16	14.05	-4	242	-1.65%
2020/01/10	11	15.60	0	0.00	15.50	11	237	4.62%
2020/01/03	7	16.33	0	0.00	16.15	7	245	2.85%
2019/11/29	0	0.00	8	15.57	15.65	-8	255	-3.14%
2019/11/21	0	0.00	7	15.34	15.35	-7	273	-2.56%
2019/10/09	0	0.00	26.6	15.92	15.85	-26.6	302	-8.80%
2019/10/04	0	0.00	3	16.47	16.60	-3	300	-1.00%
2019/09/27	0	0.00	14	16.45	16.55	-14	301	-4.64%
2019/09/25	0	0.00	1	16.65	16.70	-1	301	-0.33%
2019/09/17	0	0.00	1	15.80	16.00	-1	234	-0.43%
2019/09/11	0	0.00	1	15.70	15.80	-1	239	-0.42%
2019/09/10	3	16.03	0	0.00	15.90	3	237	1.26%
2019/09/04	0	0.00	25	16.03	16.05	-25	242	-10.29%
2019/08/29	0	0.00	1	15.55	15.55	-1	243	-0.41%
2019/08/21	0	0.00	5	16.40	16.45	-5	246	-2.03%
2019/08/19	0	0.00	6	17.80	18.00	-6	242	-2.47%
2019/08/16	1	17.50	0	0.00	17.60	1	241	0.41%
2019/08/05	0	0.00	12	18.10	18.10	-12	254	-4.71%
2019/07/24	0	0.00	16	19.14	19.15	-16	413	-3.87%
2019/07/23	0	0.00	16	19.12	19.15	-16	427	-3.74%
2019/07/19	4	19.30	0	0.00	19.05	4	448	0.89%
2019/07/16	5	19.55	0	0.00	19.80	5	547	0.91%
2019/07/15	11	19.30	0	0.00	19.35	11	546	2.01%
2019/07/12	7	19.21	0	0.00	19.20	7	555	1.26%
2019/07/11	6	19.14	0	0.00	19.10	6	564	1.06%
2019/07/10	4	18.95	7	19.01	18.95	-3	572	-0.52%
2019/07/09	9	18.93	0	0.00	18.95	9	579	1.55%
2019/07/08	2	18.85	0	0.00	18.80	2	599	0.33%
2019/07/05	5	18.83	0	0.00	18.85	5	666	0.75%
2019/07/04	6	18.87	0	0.00	18.75	6	686	0.87%
2019/07/03	16	18.85	0	0.00	18.85	16	688	2.32%
2019/07/02	17	18.96	0	0.00	19.00	17	690	2.46%
2019/07/01	28	18.63	0	0.00	18.70	28	696	4.02%
2019/06/27	19	18.63	0	0.00	18.55	19	700	2.71%
2019/06/26	1	18.60	0	0.00	18.50	1	705	0.14%
2019/06/24	17	18.49	0	0.00	18.55	17	715	2.38%
2019/06/21	29	18.64	2	18.65	18.50	27	718	3.76%
2019/06/20	13	18.31	0	0.00	18.30	13	723	1.80%
2019/06/19	10	18.06	0	0.00	18.05	10	726	1.38%
2019/06/17	5	18.03	0	0.00	17.95	5	733	0.68%
2019/06/14	3	18.15	2	18.00	18.10	1	735	0.14%
2019/06/12	3	17.85	0	0.00	17.80	3	740	0.40%
2019/06/11	11	17.85	0	0.00	18.00	11	740	1.49%
2019/06/10	2	18.15	0	0.00	18.20	2	738	0.27%
2019/06/06	0	0.00	9	18.07	18.15	-9	743	-1.21%
2019/06/05	15	18.41	0	0.00	18.30	15	746	2.01%
2019/06/04	19	18.27	0	0.00	18.30	19	747	2.54%
2019/06/03	2	18.15	39	18.25	18.20	-37	748	-4.95%
2019/05/31	0	0.00	10	18.83	18.80	-10	743	-1.35%
2019/05/30	17	18.68	0	0.00	18.75	17	742	2.29%
2019/05/29	0	0.00	66.9	18.69	18.45	-66.9	744	-8.99%
2019/05/28	5	19.10	16	18.99	18.95	-11	743	-1.48%
2019/05/27	3	19.25	4	19.30	19.30	-1	746	-0.13%
2019/05/24	0	0.00	30	19.58	19.50	-30	757	-3.96%
2019/05/23	0	0.00	52	19.68	19.75	-52	757	-6.87%
2019/05/22	7	20.26	1	20.15	20.10	6	755	0.79%
2019/05/21	41	19.81	4	19.83	20.10	37	755	4.90%
2019/05/20	0	0.00	32	19.71	19.70	-32	755	-4.24%
2019/05/17	0	0.00	58	20.18	20.00	-58	753	-7.69%
2019/05/16	0	0.00	10	20.56	20.45	-10	751	-1.33%
2019/05/15	0	0.00	3	20.53	20.70	-3	753	-0.40%
2019/05/13	0	0.00	3	20.02	20.15	-3	753	-0.40%
2019/05/09	0	0.00	3	21.87	21.20	-3	716	-0.42%
2019/04/30	0	0.00	110	20.48	20.85	-110	596	-18.44%	大賣/鉅額交易
2019/04/29	0	0.00	172	20.58	19.95	-172	589	-29.18%	大賣/鉅額交易
2019/04/26	0	0.00	134	20.70	20.70	-134	573	-23.36%	大賣/鉅額交易
2019/04/25	0	0.00	215	21.10	21.10	-215	560	-38.34%	大賣/鉅額交易
2019/04/24	0	0.00	189	21.44	21.10	-189	549	-34.42%	大賣/鉅額交易
2019/04/18	0	0.00	80	19.02	18.90	-80	427	-18.71%
2019/04/17	0	0.00	119	19.33	19.25	-119	420	-28.31%	大賣/鉅額交易
2019/04/16	0	0.00	108	19.63	19.50	-108	409	-26.38%	大賣/鉅額交易
2019/04/15	0	0.00	81	19.92	19.95	-81	399	-20.25%
2019/04/12	0	0.00	212	19.97	20.00	-212	394	-53.79%	大賣/鉅額交易
2019/04/11	0	0.00	200	20.91	20.50	-200	374	-53.40%	大賣/鉅額交易
2019/04/10	0	0.00	105	19.48	19.90	-105	307	-34.17%	大賣/鉅額交易
2019/04/09	0	0.00	45	18.09	18.10	-45	286	-15.69%
2019/04/08	0	0.00	50	18.11	18.05	-50	286	-17.48%
2019/04/03	0	0.00	112	18.27	18.35	-112	284	-39.31%	大賣/鉅額交易
2019/04/02	0	0.00	88	18.08	18.10	-88	277	-31.70%
2019/04/01	0	0.00	73	17.95	17.95	-73	274	-26.62%
2019/03/29	0	0.00	127	17.62	17.95	-127	273	-46.50%	大賣/鉅額交易
2019/03/25	0	0.00	3	18.08	18.10	-3	268	-1.12%
2019/03/21	0	0.00	12	18.42	18.65	-12	255	-4.69%
2019/03/20	0	0.00	1	18.45	18.45	-1	250	-0.40%
2019/03/19	0	0.00	4	18.39	18.45	-4	251	-1.59%
2019/03/15	0	0.00	2	18.25	18.30	-2	252	-0.79%
2019/03/14	0	0.00	6	17.86	17.90	-6	249	-2.40%
2019/03/13	0	0.00	3	17.75	17.90	-3	250	-1.20%
2019/03/11	0	0.00	10	17.88	18.00	-10	245	-4.08%
2019/03/08	0	0.00	9	18.49	18.70	-9	241	-3.73%
2019/03/07	0	0.00	7	18.58	18.60	-7	242	-2.89%
2019/02/27	0	0.00	2	18.50	18.60	-2	240	-0.83%
2019/02/26	0	0.00	28	19.29	18.95	-28	239	-11.68%
2019/02/25	0	0.00	4	19.26	19.55	-4	235	-1.70%
2019/02/22	0	0.00	4	18.88	19.05	-4	226	-1.76%
2019/02/21	0	0.00	7	18.74	18.75	-7	233	-3.00%
2019/02/15	0	0.00	15	18.23	18.45	-15	239	-6.26%
2019/02/14	0	0.00	4	18.46	18.45	-4	240	-1.66%
2019/02/13	0	0.00	1	18.50	18.35	-1	245	-0.41%
2019/01/08	0	0.00	3.6	17.15	17.10	-3.6	257	-1.41%
2019/01/07	0	0.00	3	17.02	17.05	-3	260	-1.15%
2019/01/04	0	0.00	1	16.90	16.95	-1	265	-0.38%
2018/12/20	0	0.00	3	17.75	17.20	-3	290	-1.03%
2018/12/14	0	0.00	4	18.35	18.25	-4	284	-1.41%
2018/12/06	0	0.00	5	19.65	19.10	-5	281	-1.78%
2018/12/04	0	0.00	2	20.40	20.20	-2	287	-0.70%
2018/11/22	0	0.00	50	19.32	19.00	-50	281	-17.74%
2018/11/21	0	0.00	70	19.77	19.55	-70	283	-24.73%
2018/11/20	0	0.00	86	20.19	20.20	-86	282	-30.49%
2018/11/19	0	0.00	4	19.30	19.50	-4	282	-1.42%
2018/11/12	0	0.00	12	19.34	19.55	-12	290	-4.13%
2018/11/06	0	0.00	1	20.70	20.40	-1	314	-0.32%
2018/10/26	0	0.00	4	21.05	20.20	-4	327	-1.22%
2018/10/25	0	0.00	1	21.35	20.80	-1	324	-0.31%
2018/10/24	0	0.00	8	22.06	22.00	-8	319	-2.51%
2018/10/22	0	0.00	1	22.90	22.90	-1	318	-0.31%
2018/10/19	0	0.00	10	22.72	22.70	-10	326	-3.06%
2018/10/16	0	0.00	1	23.05	22.90	-1	330	-0.30%
2018/10/15	1	23.05	0	0.00	22.60	1	331	0.30%
2018/10/12	0	0.00	7	23.10	23.35	-7	329	-2.12%
2018/10/11	0	0.00	21	23.86	23.85	-21	325	-6.45%
2018/10/09	0	0.00	7	26.55	26.50	-7	312	-2.24%
2018/10/08	1	26.70	5	26.66	26.80	-4	310	-1.29%
2018/10/05	0	0.00	25	26.76	26.75	-25	310	-8.06%
2018/10/04	0	0.00	5	27.33	27.25	-5	305	-1.63%
2018/10/03	0	0.00	2	28.20	27.75	-2	309	-0.65%
2018/10/02	0	0.00	1	28.40	28.30	-1	316	-0.32%
2018/10/01	0	0.00	4.5	28.31	28.50	-4.5	320	-1.40%
2018/09/28	0	0.00	10	27.66	27.60	-10	324	-3.09%
2018/09/27	0	0.00	12	26.93	27.40	-12	325	-3.69%
2018/09/25	0	0.00	2	27.50	27.25	-2	324	-0.62%
2018/09/20	1	27.15	0	0.00	27.45	1	326	0.31%
2018/09/19	0	0.00	5	27.16	27.30	-5	328	-1.52%
2018/09/14	4	27.33	1	27.30	27.30	3	331	0.90%
2018/09/13	2	27.40	0	0.00	27.30	2	335	0.60%
2018/09/11	1	27.80	0	0.00	27.70	1	360	0.28%
2018/09/10	5	27.81	8	28.28	28.00	-3	373	-0.80%
2018/09/07	0	0.00	6	29.82	29.75	-6	367	-1.63%
2018/09/06	0	0.00	4	30.56	30.35	-4	368	-1.08%
2018/09/04	0	0.00	1	30.80	30.60	-1	379	-0.26%
2018/09/03	0	0.00	6	31.04	30.80	-6	388	-1.54%
2018/08/31	0	0.00	1	31.00	30.95	-1	392	-0.25%
2018/08/30	0	0.00	1	30.90	30.90	-1	394	-0.25%
2018/08/29	0	0.00	1	31.10	31.05	-1	397	-0.25%
2018/08/28	0	0.00	7	31.40	31.40	-7	395	-1.77%
2018/08/27	0	0.00	2	30.05	30.05	-2	392	-0.51%
2018/08/24	0	0.00	31	29.88	29.50	-31	396	-7.82%
2018/08/23	0	0.00	2	32.85	33.05	-2	390	-0.51%
2018/08/21	5	31.91	0	0.00	32.00	5	382	1.31%
2018/08/20	3	32.00	0	0.00	31.85	3	381	0.79%
2018/08/16	3	30.65	0	0.00	30.70	3	375	0.80%
2018/08/13	3	31.70	4	31.95	31.65	-1	362	-0.28%
2018/08/10	0	0.00	11	33.60	33.55	-11	346	-3.17%
2018/08/09	0	0.00	1.5	36.52	36.55	-1.5	332	-0.45%
2018/08/06	0	0.00	1	36.50	36.40	-1	356	-0.28%
2018/08/03	0	0.00	5	36.66	36.60	-5	360	-1.39%
2018/08/01	0	0.00	1	37.55	37.20	-1	374	-0.27%
2018/07/30	0	0.00	4	37.34	37.30	-4	380	-1.05%
2018/07/27	0	0.00	1	37.50	37.50	-1	387	-0.26%
2018/07/26	0	0.00	8	37.84	37.90	-8	420	-1.90%
2018/07/23	0	0.00	9	36.42	36.25	-9	404	-2.23%
2018/07/16	0	0.00	3	37.30	36.95	-3	424	-0.71%
2018/07/13	0	0.00	1	37.20	37.20	-1	428	-0.23%
2018/07/11	0	0.00	1	37.90	36.95	-1	439	-0.23%
2018/07/10	0	0.00	2	37.85	37.90	-2	441	-0.45%
2018/07/09	0	0.00	4	36.31	36.30	-4	443	-0.90%
2018/07/06	1	36.60	4	37.58	36.90	-3	456	-0.66%
2018/07/04	0	0.00	1	38.40	37.50	-1	473	-0.21%
2018/06/29	0	0.00	2	39.00	39.00	-2	500	-0.40%
2018/06/28	2	38.70	0	0.00	38.95	2	501	0.40%
2018/06/26	1	38.25	8	38.49	38.40	-7	512	-1.37%
2018/06/25	1	38.75	0	0.00	38.70	1	515	0.19%
2018/06/22	8	38.99	0	0.00	38.75	8	525	1.52%
2018/06/21	1	39.10	3	39.35	39.45	-2	536	-0.37%
2018/06/20	3	39.72	12	40.04	39.25	-9	558	-1.61%
2018/06/19	0	0.00	2	41.50	41.00	-2	545	-0.37%
2018/06/13	0	0.00	2	42.30	42.30	-2	557	-0.36%
2018/06/11	0	0.00	7	42.30	42.55	-7	550	-1.27%
2018/06/08	5	43.00	0	0.00	42.90	5	543	0.92%
2018/06/07	13	42.80	8	42.75	42.80	5	543	0.92%
2018/05/31	0	0.00	1	42.55	42.55	-1	538	-0.19%
2018/05/30	62	42.34	2	42.30	42.45	60	549	10.93%
2018/05/29	0	0.00	1	42.30	42.20	-1	547	-0.18%
2018/05/28	0	0.00	1	42.45	42.45	-1	546	-0.18%
2018/05/25	0	0.00	3	42.42	42.40	-3	547	-0.55%
2018/05/22	0	0.00	1	42.30	42.30	-1	548	-0.18%
2018/05/21	0	0.00	4	42.45	42.50	-4	547	-0.73%
2018/05/18	0	0.00	2	42.58	42.50	-2	550	-0.36%
2018/05/16	0	0.00	7	43.41	43.40	-7	552	-1.27%
2018/05/15	0	0.00	6	43.35	43.35	-6	547	-1.10%
2018/05/14	0	0.00	1	42.95	42.50	-1	561	-0.18%
2018/05/10	0	0.00	2	42.30	42.20	-2	577	-0.35%
2018/05/03	0	0.00	2	43.10	42.95	-2	563	-0.36%
2018/04/24	2	45.65	0	0.00	45.40	2	545	0.37%
2018/04/23	1	46.35	0	0.00	45.90	1	544	0.18%
2018/04/10	0	0.00	2	46.60	46.65	-2	509	-0.39%
2018/04/09	0	0.00	31	46.95	46.75	-31	508	-6.09%
2018/04/03	21	47.05	0	0.00	47.35	21	504	4.16%
2018/03/30	12	46.18	0	0.00	45.90	12	480	2.50%
2018/03/29	3	46.47	0	0.00	46.20	3	477	0.63%
2018/03/28	3	46.70	0	0.00	46.50	3	475	0.63%
2018/03/27	1	47.10	4	47.36	47.00	-3	471	-0.64%
2018/03/26	0	0.00	2	47.05	47.05	-2	463	-0.43%
2018/03/23	14	47.64	6	47.75	47.60	8	453	1.76%
2018/03/22	8	46.84	5	46.93	46.90	3	430	0.70%
2018/03/21	0	0.00	1	47.20	47.20	-1	429	-0.23%
2018/03/19	11	45.36	0	0.00	45.80	11	403	2.73%
2018/03/16	8	45.38	0	0.00	45.25	8	406	1.97%
2018/03/15	27	45.31	0	0.00	45.50	27	415	6.50%
2018/03/14	14	45.06	0	0.00	45.00	14	418	3.34%
2018/03/13	1	45.10	0	0.00	45.00	1	421	0.24%
2018/03/08	1	45.15	0	0.00	45.20	1	457	0.22%
2018/03/07	4	45.00	0	0.00	44.95	4	467	0.86%
2018/03/06	7	45.01	0	0.00	44.90	7	479	1.46%
2018/02/27	2	44.60	0	0.00	44.60	2	506	0.40%
2018/02/23	3	44.67	0	0.00	44.55	3	533	0.56%
2018/02/12	1	42.35	0	0.00	42.35	1	596	0.17%
2018/02/06	17	44.41	13	45.02	43.75	4	588	0.68%
2018/02/05	6	46.00	6	46.05	46.10	0	577	0.00%
2018/02/02	10	46.71	0	0.00	46.60	10	583	1.72%
2018/02/01	2	46.15	0	0.00	46.00	2	580	0.34%
2018/01/31	5	46.15	4	45.90	46.00	1	605	0.17%
2018/01/29	13	46.61	0	0.00	46.45	13	613	2.12%
2018/01/25	2	46.45	11	46.10	46.15	-9	617	-1.46%
2018/01/18	0	0.00	9	46.25	46.05	-9	628	-1.43%
2018/01/16	7	46.07	2	45.95	46.10	5	632	0.79%
2018/01/12	0	0.00	1	46.80	46.65	-1	630	-0.16%
2018/01/10	0	0.00	4	46.75	46.25	-4	633	-0.63%
2018/01/08	1	46.80	17	46.91	46.80	-16	635	-2.52%
2018/01/03	3	46.50	0	0.00	46.55	3	645	0.46%