東和 (1414)-摩根大通券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
23.80
漲跌
▲0.15
漲幅
+0.63%
成交量
261張
產業
上市紡織類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	23.58	6	23.68	23.80	13	448	2.90%
2024/12/10	0	0.00	10	23.49	23.65	-10	448	-2.23%
2024/12/09	9	23.58	8	23.71	23.60	1	451	0.22%
2024/12/06	12	23.63	8	23.86	23.85	4	452	0.88%
2024/12/05	11	23.54	26	23.78	23.75	-15	461	-3.25%
2024/12/04	6	23.72	12	23.80	23.85	-6	464	-1.29%
2024/12/03	1	23.60	15	23.70	23.80	-14	470	-2.98%
2024/12/02	5	23.75	9	23.88	23.95	-4	471	-0.85%
2024/11/29	34	23.49	18	23.43	23.75	16	473	3.38%
2024/11/28	6	22.72	4	22.84	23.05	2	467	0.43%
2024/11/27	20	22.69	16	22.66	22.85	4	467	0.85%
2024/11/26	2	22.55	5	22.73	22.80	-3	467	-0.64%
2024/11/25	5	22.43	2	22.53	22.75	3	468	0.64%
2024/11/22	19	22.51	4	22.88	22.55	15	471	3.18%
2024/11/21	5	22.06	3	22.28	22.35	2	466	0.43%
2024/11/20	7	21.91	10	22.03	22.15	-3	466	-0.64%
2024/11/19	5	22.12	3	21.97	22.20	2	469	0.43%
2024/11/18	2	22.25	0	0.00	22.25	2	464	0.43%
2024/11/15	13	21.98	0	0.00	22.25	13	469	2.77%
2024/11/14	21	21.74	48	21.99	21.75	-27	466	-5.78%
2024/11/13	3	22.68	18	22.68	22.55	-15	459	-3.27%
2024/11/12	5	22.69	15	22.72	22.75	-10	463	-2.16%
2024/11/11	12	22.73	1	22.85	22.85	11	467	2.35%
2024/11/08	2	22.85	0	0.00	22.90	2	470	0.43%
2024/11/07	9	22.82	15	22.82	22.85	-6	473	-1.27%
2024/11/06	3	22.78	3	22.73	22.75	0	474	0.00%
2024/11/05	4	22.90	1	23.05	22.85	3	476	0.63%
2024/11/04	22	22.99	32	22.99	22.95	-10	489	-2.04%
2024/11/01	1	22.95	4	23.58	22.95	-3	500	-0.60%
2024/10/30	9	23.58	4	23.73	23.55	5	498	1.00%
2024/10/29	2	22.20	3	22.33	22.50	-1	480	-0.21%
2024/10/28	4	22.26	0	0.00	22.30	4	476	0.84%
2024/10/25	0	0.00	2	22.30	22.25	-2	474	-0.42%
2024/10/24	0	0.00	6	22.28	22.40	-6	466	-1.29%
2024/10/23	16	22.55	1	22.40	22.45	15	466	3.21%
2024/10/22	4	22.38	0	0.00	22.45	4	472	0.85%
2024/10/21	13	22.13	17	22.34	22.35	-4	481	-0.83%
2024/10/18	15	22.12	16	22.45	22.45	-1	505	-0.20%
2024/10/17	25	22.18	12	22.45	22.45	13	502	2.59%
2024/10/16	16	22.25	38	22.28	22.40	-22	501	-4.39%
2024/10/15	2	22.10	6	22.24	22.40	-4	505	-0.79%
2024/10/14	11	22.15	0	0.00	22.15	11	510	2.15%
2024/10/11	0	0.00	3	22.70	22.50	-3	512	-0.59%
2024/10/09	0	0.00	12	22.74	22.70	-12	512	-2.34%
2024/10/08	12	22.97	19	22.93	22.75	-7	506	-1.38%
2024/10/07	21	22.88	3	22.88	23.10	18	509	3.53%
2024/10/04	16	22.69	13	22.80	22.85	3	509	0.59%
2024/10/01	2	22.40	5	22.77	22.90	-3	515	-0.58%
2024/09/30	0	0.00	1	22.55	22.80	-1	520	-0.19%
2024/09/27	32	22.35	2	22.20	22.60	30	527	5.69%
2024/09/26	8	22.15	12	22.14	22.00	-4	539	-0.74%
2024/09/25	23	21.92	10	22.11	22.10	13	594	2.19%
2024/09/24	9	22.09	19	22.10	21.90	-10	586	-1.71%
2024/09/23	4	22.61	15	22.49	22.35	-11	589	-1.87%
2024/09/20	6	23.43	0	0.00	22.95	6	589	1.02%
2024/09/19	8	23.49	0	0.00	23.40	8	582	1.37%
2024/09/18	1	24.65	10	24.51	24.55	-9	579	-1.55%
2024/09/16	2	24.20	0	0.00	24.45	2	583	0.34%
2024/09/13	7	23.59	18	23.82	23.95	-11	584	-1.88%
2024/09/12	14	23.10	4	23.40	23.30	10	587	1.70%
2024/09/11	2	22.75	1	22.80	22.80	1	591	0.17%
2024/09/10	0	0.00	2	22.58	22.70	-2	608	-0.33%
2024/09/09	0	0.00	17	22.22	22.40	-17	609	-2.79%
2024/09/06	10	22.64	15	22.61	22.85	-5	610	-0.82%
2024/09/05	13	22.29	29	22.44	22.45	-16	612	-2.61%
2024/09/04	2	21.20	73	22.02	21.80	-71	630	-11.25%
2024/09/03	2	22.50	21	22.55	22.45	-19	722	-2.63%
2024/09/02	20	22.12	13	22.35	22.40	7	732	0.96%
2024/08/30	16	21.94	20	22.07	22.15	-4	745	-0.54%
2024/08/29	0	0.00	33	21.87	21.80	-33	746	-4.42%
2024/08/28	22	22.00	13	22.00	22.00	9	746	1.21%
2024/08/27	7	21.96	2	22.10	22.15	5	748	0.67%
2024/08/26	35	21.91	11	22.02	22.00	24	750	3.20%
2024/08/23	5	21.82	14	21.88	21.95	-9	753	-1.19%
2024/08/22	3	21.85	10	21.70	21.70	-7	755	-0.93%
2024/08/21	50	22.01	17	21.99	21.95	33	754	4.38%
2024/08/20	14	22.26	20	22.03	22.00	-6	745	-0.80%
2024/08/19	25	21.81	24	22.06	22.15	1	749	0.13%
2024/08/16	24	22.03	14	22.01	22.05	10	744	1.34%
2024/08/15	10	21.97	30	22.13	21.60	-20	745	-2.68%
2024/08/14	18	22.11	13	22.34	22.40	5	743	0.67%
2024/08/13	29	21.56	28	21.94	22.00	1	744	0.13%
2024/08/12	15	21.89	8	21.97	21.90	7	752	0.93%
2024/08/09	26	21.89	7	21.91	22.10	19	752	2.52%
2024/08/08	20	21.56	18	21.75	21.75	2	753	0.27%
2024/08/07	18	21.63	14	21.86	21.80	4	759	0.53%
2024/08/06	10	20.71	2	22.35	21.35	8	758	1.05%
2024/08/05	2	20.65	4	20.70	20.65	-2	748	-0.27%
2024/08/02	7	22.81	15	22.93	22.90	-8	736	-1.09%
2024/08/01	6	23.06	6	23.38	23.45	0	737	0.00%
2024/07/31	7	23.40	23	23.33	23.00	-16	744	-2.15%
2024/07/30	24	23.44	8	23.53	23.70	16	743	2.15%
2024/07/29	2	23.10	11	23.11	23.00	-9	753	-1.19%
2024/07/26	2	22.70	0	0.00	23.15	2	766	0.26%
2024/07/23	4	23.04	13	23.20	23.25	-9	784	-1.15%
2024/07/22	21	22.41	5	22.85	22.85	16	796	2.01%
2024/07/19	5	23.75	27	24.80	23.15	-22	804	-2.74%
2024/07/18	14	25.46	4	25.48	25.70	10	787	1.27%
2024/07/17	4	25.60	17	25.36	25.50	-13	804	-1.62%
2024/07/16	2	25.68	3	25.50	25.60	-1	841	-0.12%
2024/07/15	10	24.44	25	25.47	25.45	-15	832	-1.80%
2024/07/12	11	24.05	13	24.21	24.25	-2	818	-0.24%
2024/07/11	5	24.22	9	24.24	24.30	-4	817	-0.49%
2024/07/10	3	23.88	22	24.11	24.20	-19	821	-2.31%
2024/07/09	4	24.20	19	24.30	24.15	-15	821	-1.83%
2024/07/08	22	24.13	8	24.32	24.35	14	821	1.70%
2024/07/05	15	24.41	3	24.50	24.30	12	821	1.46%
2024/07/04	26	24.54	10	24.75	24.55	16	816	1.96%
2024/07/03	13	24.38	13	24.40	24.45	0	819	0.00%
2024/07/02	21	23.98	60	24.10	23.80	-39	821	-4.75%
2024/07/01	74	24.61	17	24.46	24.85	57	807	7.06%
2024/06/28	24	22.53	5	22.58	22.75	19	754	2.52%
2024/06/27	14	22.49	41	22.77	22.40	-27	754	-3.58%
2024/06/26	34	22.04	6	22.13	22.30	28	744	3.76%
2024/06/25	27	21.83	5	21.87	21.95	22	744	2.96%
2024/06/24	9	22.09	15	22.01	22.00	-6	749	-0.80%
2024/06/21	9	21.72	29	21.82	21.75	-20	755	-2.65%
2024/06/20	24	21.99	18	22.08	22.10	6	757	0.79%
2024/06/19	12	21.56	53	21.88	22.00	-41	760	-5.39%
2024/06/18	7	22.06	29	22.17	22.05	-22	754	-2.92%
2024/06/17	7	22.33	50	22.31	22.50	-43	751	-5.72%
2024/06/14	33	21.64	7	21.66	21.80	26	732	3.55%
2024/06/13	3	21.42	37	21.47	21.55	-34	727	-4.68%
2024/06/12	29	21.54	35	21.71	21.75	-6	721	-0.83%
2024/06/11	12	21.60	81	21.92	21.65	-69	708	-9.74%
2024/06/07	150	22.43	121	22.90	22.60	29	691	4.19%	大買/大賣/
2024/06/06	5	20.97	59	20.92	21.00	-54	594	-9.08%
2024/06/05	21	21.04	50	21.20	21.35	-29	587	-4.94%
2024/06/04	12	20.33	0	0.00	20.60	12	579	2.07%
2024/06/03	15	20.32	11	20.39	20.40	4	585	0.68%
2024/05/31	18	20.13	0	0.00	20.25	18	590	3.05%
2024/05/30	21	20.03	0	0.00	20.10	21	602	3.48%
2024/05/29	38	19.94	0	0.00	20.05	38	609	6.23%
2024/05/28	42	19.81	2	19.88	19.90	40	613	6.52%
2024/05/27	13	19.47	22	19.47	19.65	-9	643	-1.40%
2024/05/24	5	19.47	15	19.49	19.50	-10	655	-1.53%
2024/05/23	24	19.66	54	19.59	19.45	-30	673	-4.45%
2024/05/22	8	19.99	8	19.96	19.95	0	684	0.00%
2024/05/21	4	19.88	40	19.82	19.85	-36	710	-5.07%
2024/05/20	21	19.95	16	19.94	20.05	5	746	0.67%
2024/05/17	26	19.82	13	19.91	19.90	13	888	1.46%
2024/05/16	116	19.65	14	19.74	19.70	102	939	10.86%	大買/鉅額交易
2024/05/15	21	19.54	28	19.62	19.75	-7	923	-0.76%
2024/05/14	12	19.52	9	19.63	19.50	3	916	0.33%
2024/05/13	2	19.55	27	19.68	19.80	-25	911	-2.74%
2024/05/10	7	19.38	54	19.50	19.55	-47	900	-5.22%
2024/05/09	0	0.00	16	19.41	19.40	-16	892	-1.79%
2024/05/08	0	0.00	33	19.54	19.40	-33	891	-3.70%
2024/05/07	7	19.84	32	19.67	19.70	-25	886	-2.82%
2024/05/06	14	20.13	10	20.21	20.10	4	877	0.46%
2024/05/03	3	20.50	39	20.46	20.40	-36	865	-4.16%
2024/05/02	31	20.60	22	20.60	20.35	9	859	1.05%
2024/04/30	46	20.96	13	21.05	20.55	33	845	3.90%
2024/04/29	23	21.16	26	21.06	20.95	-3	829	-0.36%
2024/04/26	96	20.50	17	20.54	20.60	79	806	9.80%
2024/04/25	94	20.00	30	20.18	20.40	64	787	8.13%
2024/04/24	89	19.86	14	19.84	19.90	75	764	9.80%
2024/04/23	130	19.87	21	20.03	20.15	109	750	14.53%	大買/鉅額交易
2024/04/22	29	19.36	40	19.47	19.90	-11	730	-1.50%
2024/04/19	0	0.00	39	18.43	18.55	-39	688	-5.66%
2024/04/18	4	18.43	23	18.40	18.55	-19	687	-2.76%
2024/04/17	43	18.50	5	18.48	18.50	38	685	5.54%
2024/04/16	6	18.23	10	18.47	18.30	-4	679	-0.59%
2024/04/15	14	18.45	12	18.49	18.55	2	668	0.30%
2024/04/12	0	0.00	30	18.56	18.45	-30	663	-4.52%
2024/04/11	17	18.93	13	18.83	18.85	4	655	0.61%
2024/04/10	8	18.65	35	18.64	18.65	-27	645	-4.18%
2024/04/09	21	18.90	11	18.93	18.85	10	641	1.56%
2024/04/08	26	19.15	4	19.23	19.00	22	630	3.49%
2024/04/03	3	19.60	2	19.48	19.45	1	620	0.16%
2024/04/02	1	19.45	3	19.43	19.70	-2	616	-0.32%
2024/04/01	1	19.55	4	19.39	19.55	-3	609	-0.49%
2024/03/29	7	19.30	3	19.32	19.45	4	604	0.66%
2024/03/28	3	19.45	15	19.44	19.35	-12	603	-1.99%
2024/03/27	6	19.58	19	19.51	19.50	-13	595	-2.18%
2024/03/26	54	19.64	14	19.61	19.60	40	586	6.82%
2024/03/25	41	19.14	26	19.20	19.10	15	572	2.62%
2024/03/22	5	18.98	5	19.32	19.20	0	562	0.00%
2024/03/21	12	18.76	5	18.84	18.90	7	554	1.26%
2024/03/20	1	18.40	19	18.24	18.50	-18	551	-3.26%
2024/03/19	11	18.32	2	18.33	18.35	9	545	1.65%
2024/03/18	16	18.40	2	18.25	18.40	14	546	2.56%
2024/03/15	8	18.33	0	0.00	18.40	8	544	1.47%
2024/03/14	0	0.00	2	18.30	18.15	-2	544	-0.37%
2024/03/13	2	18.23	25	18.26	18.10	-23	543	-4.23%
2024/03/12	15	18.50	0	0.00	18.50	15	536	2.80%
2024/03/11	25	18.28	1	18.10	18.25	24	535	4.48%
2024/03/08	9	18.18	7	18.36	17.95	2	531	0.38%
2024/03/07	0	0.00	11	18.82	18.45	-11	518	-2.12%
2024/03/06	0	0.00	4	19.35	18.90	-4	505	-0.79%
2024/03/05	80	19.44	41	19.42	19.30	39	494	7.89%
2024/03/04	1	19.50	3	20.00	19.40	-2	475	-0.42%
2024/03/01	17	20.25	0	0.00	19.95	17	462	3.68%
2024/02/29	20	20.03	20	19.70	19.80	0	450	0.00%
2024/02/27	11	19.39	2	20.05	19.25	9	415	2.17%
2024/02/26	3	20.02	12	21.13	20.05	-9	400	-2.24%
2024/02/23	8	19.90	2	20.10	20.00	6	378	1.58%
2024/02/22	1	20.35	0	0.00	20.00	1	359	0.28%
2024/02/21	0	0.00	5	19.99	19.80	-5	332	-1.50%
2024/02/20	0	0.00	9	20.67	21.20	-9	292	-3.08%
2024/02/19	0	0.00	2	19.50	19.50	-2	145	-1.37%
2024/02/15	2	17.65	0	0.00	17.80	2	86	2.31%
2024/02/05	0	0.00	1	17.75	17.80	-1	86	-1.15%
2024/02/02	1	17.80	0	0.00	17.85	1	86	1.15%
2024/01/19	2	17.50	0	0.00	17.45	2	85	2.34%
2024/01/16	0	0.00	13	17.51	17.50	-13	84	-15.40%
2024/01/08	1	17.95	0	0.00	17.80	1	77	1.30%
2023/12/28	0	0.00	4	17.88	17.90	-4	84	-4.74%
2023/12/25	12	17.70	0	0.00	17.75	12	89	13.35%
2023/12/21	10	17.72	0	0.00	17.70	10	93	10.70%
2023/12/20	0	0.00	3	17.55	17.60	-3	90	-3.32%
2023/12/15	1	17.50	0	0.00	17.60	1	89	1.12%
2023/12/14	4	17.51	0	0.00	17.55	4	88	4.52%
2023/12/12	2	17.55	0	0.00	17.60	2	85	2.34%
2023/11/29	1	17.45	0	0.00	17.55	1	92	1.08%
2023/11/28	5	17.59	0	0.00	17.60	5	93	5.33%
2023/11/21	3	17.48	0	0.00	17.50	3	92	3.24%
2023/11/20	4	17.40	0	0.00	17.50	4	91	4.37%
2023/11/17	7	17.44	0	0.00	17.45	7	96	7.26%
2023/11/15	3	17.50	0	0.00	17.50	3	99	3.03%
2023/11/01	0	0.00	2	17.35	17.40	-2	116	-1.72%
2023/10/20	0	0.00	1	17.45	17.65	-1	131	-0.76%
2023/10/19	1	17.60	0	0.00	17.60	1	131	0.76%
2023/10/05	0	0.00	1	17.65	17.50	-1	146	-0.68%
2023/10/04	0	0.00	1	17.50	17.70	-1	150	-0.67%
2023/09/26	0	0.00	2	17.60	17.70	-2	145	-1.38%
2023/09/21	1	17.60	5	17.59	17.65	-4	142	-2.80%
2023/09/14	1	17.55	0	0.00	17.65	1	149	0.67%
2023/09/08	0	0.00	1	17.55	17.70	-1	147	-0.68%
2023/09/07	0	0.00	5	17.60	17.70	-5	148	-3.37%
2023/09/06	0	0.00	4	17.59	17.70	-4	149	-2.67%
2023/08/25	0	0.00	3	17.53	17.60	-3	162	-1.85%
2023/08/24	1	17.45	0	0.00	17.60	1	163	0.61%
2023/08/17	0	0.00	4	17.39	17.45	-4	157	-2.54%
2023/08/16	0	0.00	3	17.25	17.35	-3	154	-1.94%
2023/08/08	0	0.00	6	17.68	17.60	-6	148	-4.05%
2023/08/07	0	0.00	1	17.75	17.80	-1	144	-0.69%
2023/08/04	0	0.00	1	17.70	17.75	-1	144	-0.69%
2023/08/02	0	0.00	6	17.64	17.60	-6	145	-4.13%
2023/07/26	0	0.00	3	17.45	17.85	-3	147	-2.04%
2023/07/24	0	0.00	11	17.35	17.30	-11	141	-7.76%
2023/07/21	0	0.00	8	17.32	17.40	-8	140	-5.69%
2023/07/17	0	0.00	1	17.40	17.60	-1	137	-0.72%
2023/07/14	2	17.40	0	0.00	17.55	2	137	1.45%
2023/07/13	4	17.54	0	0.00	17.50	4	134	2.98%
2023/07/12	0	0.00	5	17.53	17.50	-5	131	-3.81%
2023/07/11	1	17.65	0	0.00	17.45	1	127	0.78%
2023/07/10	0	0.00	6	17.67	17.65	-6	123	-4.88%
2023/07/07	0	0.00	9	17.43	17.55	-9	127	-7.05%
2023/07/06	0	0.00	7	17.71	17.65	-7	128	-5.45%
2023/06/14	1	17.60	0	0.00	17.70	1	125	0.80%
2023/06/13	2	17.70	0	0.00	17.80	2	130	1.54%
2023/06/12	5	17.71	0	0.00	17.80	5	131	3.79%
2023/06/09	9	17.69	0	0.00	17.75	9	131	6.85%
2023/06/07	3	17.50	0	0.00	17.50	3	132	2.26%
2023/06/02	3	17.38	0	0.00	17.40	3	124	2.41%
2023/05/23	12	17.30	0	0.00	17.40	12	135	8.86%
2023/05/19	1	17.20	0	0.00	17.30	1	136	0.74%
2023/05/18	1	17.20	0	0.00	17.20	1	135	0.74%
2023/05/17	1	17.05	0	0.00	17.05	1	141	0.70%
2023/04/19	0	0.00	13	17.67	17.75	-13	175	-7.42%
2023/04/14	1	17.75	0	0.00	17.80	1	181	0.55%
2023/04/12	2	17.75	0	0.00	17.75	2	184	1.08%
2023/04/06	0	0.00	2	17.85	17.85	-2	180	-1.11%
2023/03/28	1	17.70	0	0.00	17.75	1	190	0.53%
2023/03/27	1	17.75	0	0.00	17.80	1	190	0.52%
2023/03/13	5	17.85	7	17.75	17.95	-2	212	-0.94%
2023/03/10	9	17.87	0	0.00	17.95	9	212	4.24%
2023/03/06	1	17.85	4	17.90	17.85	-3	224	-1.34%
2023/03/03	0	0.00	2	17.98	17.95	-2	221	-0.90%
2023/03/02	0	0.00	1	18.00	18.05	-1	222	-0.45%
2023/03/01	5	17.85	0	0.00	18.05	5	223	2.23%
2023/02/24	0	0.00	6	18.05	18.05	-6	225	-2.66%
2023/02/23	10	17.97	2	18.03	18.00	8	226	3.53%
2023/02/22	2	17.90	11	18.01	18.05	-9	225	-3.99%
2023/02/21	10	17.98	8	18.06	18.05	2	226	0.88%
2023/02/20	2	18.00	7	18.10	18.10	-5	223	-2.24%
2023/02/17	0	0.00	10	18.05	18.05	-10	226	-4.41%
2023/02/16	0	0.00	19	18.03	18.00	-19	227	-8.36%
2023/02/15	34	18.02	21	18.00	17.85	13	229	5.66%
2023/02/14	0	0.00	4	18.03	18.20	-4	224	-1.78%
2023/02/13	0	0.00	3	18.15	18.20	-3	221	-1.36%
2023/02/10	0	0.00	23	18.09	18.15	-23	218	-10.52%
2023/02/09	0	0.00	17	18.20	18.20	-17	217	-7.83%
2023/02/08	33	18.11	3	18.20	18.20	30	217	13.77%
2023/02/07	9	18.02	0	0.00	18.10	9	213	4.21%
2023/02/06	4	17.95	2	18.05	18.05	2	212	0.94%
2023/02/02	14	17.88	10	17.98	18.00	4	208	1.91%
2023/01/30	1	17.75	0	0.00	17.90	1	203	0.49%
2023/01/13	0	0.00	10	17.91	17.90	-10	196	-5.09%
2023/01/11	6	17.92	0	0.00	18.05	6	193	3.11%
2023/01/10	2	17.85	0	0.00	17.95	2	189	1.05%
2023/01/09	6	17.75	2	17.80	17.90	4	190	2.10%
2023/01/06	3	17.60	0	0.00	17.70	3	188	1.59%
2023/01/05	0	0.00	1	17.70	17.70	-1	188	-0.53%
2023/01/04	2	17.65	0	0.00	17.70	2	185	1.08%
2023/01/03	0	0.00	1	17.70	17.75	-1	181	-0.55%
2022/12/29	0	0.00	4	17.76	17.85	-4	176	-2.27%
2022/12/28	1	17.80	1	17.95	17.85	0	174	0.00%
2022/12/23	0	0.00	8	18.02	18.05	-8	173	-4.61%
2022/12/20	0	0.00	2	17.90	17.95	-2	167	-1.19%
2022/12/16	4	17.88	5	17.98	18.10	-1	170	-0.58%
2022/12/12	1	17.85	4	17.95	17.95	-3	160	-1.87%
2022/12/08	2	17.78	0	0.00	17.85	2	162	1.23%
2022/12/07	1	17.75	1	17.85	17.90	0	157	0.00%
2022/12/01	0	0.00	1	18.05	17.85	-1	151	-0.66%
2022/11/29	1	17.50	1	17.65	17.60	0	147	0.00%
2022/11/28	0	0.00	1	17.45	17.65	-1	141	-0.71%
2022/11/25	0	0.00	2	17.58	17.60	-2	144	-1.38%
2022/11/24	11	17.55	0	0.00	17.60	11	142	7.71%
2022/11/23	0	0.00	2	17.35	17.50	-2	139	-1.44%
2022/11/22	1	17.40	1	17.35	17.40	0	137	0.00%
2022/11/21	0	0.00	1	17.25	17.35	-1	138	-0.72%
2022/11/18	1	17.15	1	17.25	17.30	0	142	0.00%
2022/11/17	0	0.00	1	17.25	17.25	-1	144	-0.69%
2022/11/16	7	17.27	2	17.35	17.20	5	145	3.44%
2022/11/15	16	17.29	3	17.38	17.40	13	144	8.98%
2022/11/11	0	0.00	4	17.19	17.30	-4	141	-2.82%
2022/11/10	2	17.08	1	17.15	17.25	1	140	0.71%
2022/11/09	0	0.00	2	17.30	17.30	-2	141	-1.41%
2022/11/07	2	17.40	0	0.00	17.35	2	142	1.40%
2022/11/04	0	0.00	2	17.33	17.35	-2	144	-1.39%
2022/11/01	1	17.20	2	17.28	17.30	-1	144	-0.69%
2022/10/31	0	0.00	3	17.20	17.10	-3	144	-2.08%
2022/10/28	0	0.00	5	17.18	17.10	-5	145	-3.44%
2022/10/27	0	0.00	2	17.38	17.40	-2	144	-1.38%
2022/10/26	7	17.27	2	17.30	17.35	5	144	3.46%
2022/10/25	3	17.30	1	17.30	17.30	2	143	1.39%
2022/10/24	1	17.25	1	17.30	17.30	0	142	0.00%
2022/10/20	0	0.00	1	16.95	17.15	-1	141	-0.71%
2022/10/19	8	17.14	2	16.93	17.15	6	141	4.23%
2022/10/18	5	17.11	0	0.00	17.15	5	141	3.55%
2022/10/17	2	17.03	0	0.00	17.05	2	140	1.42%
2022/10/14	10	17.14	0	0.00	17.15	10	140	7.13%
2022/10/13	0	0.00	8	16.80	16.95	-8	141	-5.67%
2022/10/11	0	0.00	1	17.00	17.15	-1	139	-0.72%
2022/10/07	0	0.00	1	17.20	17.35	-1	140	-0.71%
2022/10/05	1	17.35	2	17.25	17.40	-1	141	-0.71%
2022/10/03	1	17.10	0	0.00	17.15	1	144	0.69%
2022/09/30	5	17.00	0	0.00	17.15	5	145	3.44%
2022/09/29	1	16.90	0	0.00	17.10	1	145	0.69%
2022/09/28	0	0.00	5	16.98	16.80	-5	145	-3.45%
2022/09/27	2	17.00	0	0.00	17.25	2	145	1.37%
2022/09/26	4	17.03	1	16.95	17.20	3	147	2.04%
2022/09/19	1	18.20	4	17.99	17.90	-3	145	-2.07%
2022/09/16	7	18.23	14	18.03	18.05	-7	145	-4.80%
2022/09/15	3	17.90	6	17.59	18.00	-3	143	-2.09%
2022/09/12	0	0.00	2	17.65	17.65	-2	155	-1.29%
2022/09/08	1	17.10	0	0.00	17.20	1	152	0.65%
2022/09/07	0	0.00	5	17.00	17.05	-5	154	-3.24%
2022/09/06	1	17.15	2	17.10	17.05	-1	155	-0.64%
2022/09/05	0	0.00	1	17.20	17.40	-1	156	-0.64%
2022/09/01	0	0.00	12	17.41	17.65	-12	158	-7.58%
2022/08/31	2	17.50	0	0.00	17.60	2	154	1.30%
2022/08/30	0	0.00	7	17.49	17.60	-7	154	-4.52%
2022/08/29	2	16.95	3	17.30	17.35	-1	154	-0.65%
2022/08/26	3	17.75	1	17.60	17.85	2	158	1.27%
2022/08/25	7	17.51	4	17.45	17.50	3	155	1.92%
2022/08/24	2	17.28	3	17.15	17.50	-1	154	-0.65%
2022/08/22	0	0.00	2	16.80	16.85	-2	153	-1.30%
2022/08/19	0	0.00	3	16.90	16.85	-3	156	-1.92%
2022/08/18	2	16.75	0	0.00	16.95	2	168	1.19%
2022/08/16	0	0.00	4	16.91	17.00	-4	172	-2.32%
2022/08/15	0	0.00	1	16.80	16.95	-1	172	-0.58%
2022/08/12	5	16.90	0	0.00	16.90	5	173	2.88%
2022/08/10	1	16.65	0	0.00	16.65	1	181	0.55%
2022/08/09	5	16.60	6	16.65	16.60	-1	192	-0.52%
2022/08/08	3	16.40	0	0.00	16.55	3	198	1.51%
2022/08/04	0	0.00	10	16.05	16.20	-10	201	-4.96%
2022/08/03	0	0.00	3	16.28	16.30	-3	200	-1.49%
2022/08/02	0	0.00	8	16.20	16.40	-8	203	-3.92%
2022/07/28	0	0.00	1	16.35	16.40	-1	210	-0.48%
2022/07/27	2	16.30	0	0.00	16.40	2	214	0.93%
2022/07/26	1	16.35	2	16.20	16.35	-1	216	-0.46%
2022/07/25	2	16.20	0	0.00	16.25	2	239	0.84%
2022/07/21	0	0.00	1	16.10	16.15	-1	257	-0.39%
2022/07/20	0	0.00	12	16.08	15.85	-12	259	-4.62%
2022/07/19	1	16.15	0	0.00	16.15	1	262	0.38%
2022/07/18	1	15.75	2	16.10	16.10	-1	267	-0.37%
2022/07/15	0	0.00	1	16.00	15.95	-1	268	-0.37%
2022/07/14	1	16.00	0	0.00	16.20	1	269	0.37%
2022/07/13	1	15.95	0	0.00	16.00	1	272	0.37%
2022/07/12	0	0.00	21	16.07	15.95	-21	278	-7.55%
2022/07/08	7	16.99	3	16.98	16.90	4	286	1.39%
2022/07/07	1	17.00	0	0.00	17.00	1	288	0.35%
2022/07/06	0	0.00	2	16.90	16.85	-2	289	-0.69%
2022/07/05	4	17.01	1	17.05	17.05	3	293	1.02%
2022/07/04	1	16.75	1	16.75	16.75	0	297	0.00%
2022/07/01	1	17.00	3	16.87	16.60	-2	301	-0.66%
2022/06/28	1	17.45	1	17.35	17.50	0	312	0.00%
2022/06/27	7	17.41	3	17.40	17.55	4	320	1.25%
2022/06/24	1	17.35	0	0.00	17.35	1	319	0.31%
2022/06/23	8	17.18	1	16.85	17.20	7	324	2.15%
2022/06/22	3	17.00	6	17.14	17.20	-3	326	-0.92%
2022/06/21	19	17.19	9	17.28	17.45	10	328	3.04%
2022/06/20	13	16.99	29	17.31	17.00	-16	333	-4.79%
2022/06/17	7	17.66	1	17.75	17.70	6	336	1.78%
2022/06/16	8	17.91	5	17.65	17.80	3	348	0.86%
2022/06/15	22	17.79	0	0.00	17.85	22	349	6.29%
2022/06/14	8	17.40	1	17.45	17.60	7	350	2.00%
2022/06/13	12	17.67	29	17.68	17.80	-17	348	-4.87%
2022/06/10	0	0.00	2	17.80	18.10	-2	348	-0.57%
2022/06/09	0	0.00	1	18.00	18.00	-1	349	-0.29%
2022/06/08	1	18.10	2	18.10	17.95	-1	353	-0.28%
2022/06/07	0	0.00	1	18.05	18.10	-1	357	-0.28%
2022/06/06	25	18.00	6	18.13	17.95	19	361	5.26%
2022/06/02	6	18.30	1	18.45	18.25	5	363	1.37%
2022/06/01	1	18.25	12	18.18	18.35	-11	368	-2.99%
2022/05/31	5	18.36	0	0.00	18.40	5	371	1.35%
2022/05/30	15	18.32	9	18.48	18.45	6	373	1.61%
2022/05/27	1	18.45	26	18.43	18.40	-25	371	-6.73%
2022/05/26	31	18.39	12	18.36	18.40	19	373	5.09%
2022/05/25	16	18.24	1	18.20	18.20	15	364	4.12%
2022/05/24	5	18.18	2	18.28	18.20	3	369	0.81%
2022/05/23	6	18.09	13	18.10	18.20	-7	377	-1.86%
2022/05/20	26	18.14	8	18.31	18.00	18	383	4.69%
2022/05/19	18	18.13	1	18.10	18.25	17	394	4.30%
2022/05/18	33	18.02	9	18.03	18.20	24	405	5.92%
2022/05/17	34	17.76	6	17.75	18.05	28	406	6.88%
2022/05/16	3	17.40	0	0.00	17.65	3	403	0.74%
2022/05/13	0	0.00	3	16.75	16.95	-3	413	-0.73%
2022/05/12	0	0.00	18	16.86	16.75	-18	420	-4.28%
2022/05/10	11	16.99	0	0.00	17.40	11	424	2.59%
2022/05/09	1	17.40	11	17.42	17.10	-10	423	-2.36%
2022/05/06	17	17.53	8	17.66	17.80	9	433	2.07%
2022/05/05	0	0.00	9	17.80	17.80	-9	446	-2.02%
2022/05/04	3	17.97	3	17.75	17.75	0	455	0.00%
2022/05/03	0	0.00	15	17.33	17.60	-15	459	-3.27%
2022/04/29	16	17.66	10	17.41	17.50	6	469	1.28%
2022/04/28	16	17.22	36	17.10	17.30	-20	463	-4.32%
2022/04/27	11	17.05	18	16.96	16.85	-7	454	-1.54%
2022/04/26	6	17.70	22	17.68	17.70	-16	454	-3.52%
2022/04/25	0	0.00	64	17.81	17.70	-64	458	-13.97%
2022/04/22	15	17.96	10	17.90	18.25	5	455	1.10%
2022/04/21	3	18.08	0	0.00	18.05	3	461	0.65%
2022/04/20	9	18.24	3	18.25	18.10	6	469	1.28%
2022/04/19	23	18.36	4	18.31	18.30	19	478	3.97%
2022/04/18	13	18.03	27	17.94	18.25	-14	487	-2.87%
2022/04/15	22	18.32	6	18.21	18.10	16	491	3.25%
2022/04/14	6	18.11	3	18.03	18.40	3	507	0.59%
2022/04/13	24	18.01	6	17.90	18.05	18	511	3.52%
2022/04/12	4	18.09	5	18.05	17.85	-1	525	-0.19%
2022/04/11	32	18.62	8	18.39	18.15	24	533	4.50%
2022/04/08	14	18.05	13	18.22	18.30	1	545	0.18%
2022/04/07	5	18.14	25	18.38	17.75	-20	553	-3.61%
2022/04/06	4	18.34	4	18.38	18.40	0	566	0.00%
2022/04/01	20	18.50	38	18.57	18.40	-18	579	-3.10%
2022/03/31	0	0.00	3	18.33	18.20	-3	575	-0.52%
2022/03/30	5	18.44	12	18.15	18.30	-7	592	-1.18%
2022/03/29	14	18.10	1	18.10	18.05	13	601	2.16%
2022/03/28	17	18.01	28	17.74	18.10	-11	628	-1.75%
2022/03/25	3	18.00	4	17.85	18.00	-1	673	-0.15%
2022/03/24	7	18.00	0	0.00	18.10	7	718	0.97%
2022/03/23	18	18.41	13	18.43	18.10	5	897	0.56%
2022/03/22	18	18.53	56	18.60	18.25	-38	1,004	-3.78%
2022/03/21	56	18.10	7	18.19	18.25	49	1,134	4.32%
2022/03/18	27	17.65	4	17.63	17.65	23	1,215	1.89%
2022/03/17	11	17.67	8	17.70	17.75	3	1,305	0.23%
2022/03/16	9	17.35	19	17.46	17.65	-10	1,347	-0.74%
2022/03/15	1	17.70	0	0.00	17.55	1	1,410	0.07%
2022/03/14	5	17.80	5	17.87	17.80	0	1,447	0.00%
2022/03/11	36	17.90	4	17.84	17.75	32	1,465	2.18%
2022/03/10	5	17.50	16	17.48	17.65	-11	1,480	-0.74%
2022/03/09	17	17.21	10	17.39	17.30	7	1,501	0.47%
2022/03/08	15	17.18	17	17.18	17.20	-2	1,586	-0.13%
2022/03/07	17	17.24	45	17.37	17.20	-28	1,656	-1.69%
2022/03/04	14	17.84	47	17.89	17.90	-33	1,790	-1.84%
2022/03/03	5	18.18	15	18.10	18.15	-10	1,800	-0.56%
2022/03/02	39	18.15	10	18.18	18.10	29	1,825	1.59%
2022/03/01	15	17.95	0	0.00	18.00	15	1,857	0.81%
2022/02/25	0	0.00	14	17.79	17.65	-14	1,920	-0.73%
2022/02/24	13	18.09	8	17.77	17.80	5	1,953	0.26%
2022/02/23	69	18.00	2	18.10	18.30	67	1,955	3.43%
2022/02/22	13	18.02	42	17.95	17.70	-29	1,978	-1.47%
2022/02/21	14	18.28	35	18.29	18.25	-21	1,995	-1.05%
2022/02/18	20	18.02	15	18.02	18.30	5	1,986	0.25%
2022/02/17	5	17.65	35	17.58	17.75	-30	1,985	-1.51%
2022/02/16	6	17.49	35	17.38	17.50	-29	1,999	-1.45%
2022/02/15	88	17.75	144	17.61	17.30	-56	2,018	-2.77%	大賣/
2022/02/14	24	17.29	63	17.39	17.40	-39	2,166	-1.80%
2022/02/11	3	17.35	30	17.44	17.50	-27	2,354	-1.15%
2022/02/10	0	0.00	90	17.35	17.45	-90	2,377	-3.78%
2022/02/09	12	17.66	39	17.61	17.65	-27	2,389	-1.13%
2022/02/08	26	17.49	168	17.63	17.75	-142	2,406	-5.90%	大賣/鉅額交易
2022/02/07	71	17.30	130	17.37	17.70	-59	2,424	-2.43%	大賣/
2022/01/26	6	16.51	50	16.67	16.70	-44	2,455	-1.79%
2022/01/25	29	16.57	79	16.62	16.55	-50	2,499	-2.00%
2022/01/24	68	16.43	50	16.83	16.85	18	2,530	0.71%
2022/01/21	15	16.75	39	16.86	16.50	-24	2,585	-0.93%
2022/01/20	0	0.00	24	17.24	17.15	-24	2,585	-0.93%
2022/01/19	18	17.18	36	17.23	17.25	-18	2,607	-0.69%
2022/01/18	2	17.25	36	17.24	17.15	-34	2,617	-1.30%
2022/01/17	14	17.39	26	17.33	17.35	-12	2,661	-0.45%
2022/01/14	4	17.19	25	17.28	17.30	-21	2,668	-0.79%
2022/01/13	2	17.65	100	17.62	17.50	-98	2,712	-3.61%
2022/01/12	3	17.48	23	17.56	17.50	-20	2,743	-0.73%
2022/01/11	0	0.00	57	17.66	17.55	-57	2,804	-2.03%
2022/01/10	16	18.05	13	17.88	18.00	3	2,832	0.11%
2022/01/07	51	17.75	165	17.95	18.05	-114	2,853	-4.00%	大賣/鉅額交易
2022/01/06	2	18.20	6	18.42	18.20	-4	2,847	-0.14%
2022/01/05	2	18.80	47	18.66	18.50	-45	2,864	-1.57%
2022/01/04	0	0.00	28	19.02	18.90	-28	2,967	-0.94%
2022/01/03	36	19.18	21	19.11	19.25	15	2,988	0.50%
2021/12/30	26	19.40	113	19.40	19.45	-87	3,037	-2.86%	大賣/
2021/12/29	115	19.77	0	0.00	19.60	115	3,190	3.60%	大買/鉅額交易
2021/12/28	4	19.66	33	19.72	19.50	-29	3,258	-0.89%
2021/12/27	8	19.87	1	19.90	19.75	7	3,336	0.21%
2021/12/24	6	20.02	4	19.80	19.75	2	3,480	0.06%
2021/12/23	6	19.88	8	19.89	19.75	-2	3,714	-0.05%
2021/12/22	0	0.00	46	19.93	19.75	-46	3,735	-1.23%
2021/12/21	46	19.84	143	19.75	20.05	-97	3,726	-2.60%	大賣/
2021/12/20	208	20.34	46	19.95	20.25	162	3,721	4.35%	大買/鉅額交易
2021/12/17	81	20.79	446	20.62	19.95	-365	3,681	-9.92%	大賣/鉅額交易
2021/12/16	491	20.41	136	20.28	20.50	355	3,508	10.12%	大買/大賣/鉅額交易
2021/12/15	160	19.60	513	19.60	19.65	-353	3,398	-10.39%	大買/大賣/鉅額交易
2021/12/14	576	19.19	31	19.07	19.30	545	3,261	16.71%	大買/鉅額交易
2021/12/13	329	19.77	267	19.38	18.75	62	3,167	1.96%	大買/大賣/
2021/12/10	181	19.01	197	19.03	19.10	-16	3,079	-0.52%	大買/大賣/
2021/12/09	629	18.99	69	18.75	18.45	560	3,039	18.42%	大買/鉅額交易
2021/12/08	197	18.45	191	18.12	18.20	6	2,981	0.20%	大買/大賣/
2021/12/07	177	18.14	4	18.10	18.15	173	2,943	5.88%	大買/鉅額交易
2021/12/06	3	17.70	21	17.93	18.05	-18	2,926	-0.62%
2021/12/03	74	17.96	44	17.80	17.70	30	2,911	1.03%
2021/12/02	208	17.86	384	17.90	17.60	-176	2,897	-6.07%	大買/大賣/鉅額交易
2021/12/01	33	18.64	517	18.62	18.70	-484	2,828	-17.11%	大賣/鉅額交易
2021/11/30	602	18.56	40	18.64	19.40	562	2,800	20.07%	大買/鉅額交易
2021/11/29	49	17.83	20	17.88	17.65	29	2,666	1.09%
2021/11/26	114	17.79	266	17.77	17.90	-152	2,666	-5.70%	大買/大賣/鉅額交易
2021/11/25	116	17.74	152	17.91	18.20	-36	2,642	-1.36%	大買/大賣/
2021/11/24	187	17.66	66	17.70	17.80	121	2,607	4.64%	大買/鉅額交易
2021/11/23	217	17.07	326	16.91	16.90	-109	2,544	-4.28%	大買/大賣/鉅額交易
2021/11/22	4	17.00	57	16.99	17.00	-53	2,512	-2.11%
2021/11/19	199	17.24	115	17.06	17.10	84	2,507	3.35%	大買/大賣/
2021/11/18	122	17.32	29	17.11	17.05	93	2,479	3.75%	大買/
2021/11/17	16	16.85	0	0.00	16.95	16	2,463	0.65%
2021/11/16	1	16.75	0	0.00	16.75	1	2,471	0.04%
2021/11/15	19	16.93	0	0.00	16.80	19	2,467	0.77%
2021/11/12	40	17.22	106	17.07	17.00	-66	2,473	-2.67%	大賣/
2021/11/11	180	17.34	1,398	17.31	17.15	-1,218	2,456	-49.59%	大買/大賣/鉅額交易
2021/11/10	1,634	18.04	288	17.99	18.30	1,346	2,301	58.50%	大買/大賣/鉅額交易
2021/11/09	72	16.85	19	16.59	16.65	53	2,118	2.50%
2021/11/08	5	16.83	14	16.84	16.65	-9	2,097	-0.43%
2021/11/05	0	0.00	48	16.88	16.75	-48	2,091	-2.30%
2021/11/04	4	17.45	58	17.28	17.05	-54	2,076	-2.60%
2021/11/03	234	17.64	123	17.50	17.50	111	2,048	5.42%	大買/大賣/鉅額交易
2021/11/02	163	17.65	173	17.31	17.55	-10	2,018	-0.50%	大買/大賣/
2021/11/01	80	17.54	115	17.43	17.50	-35	1,972	-1.77%	大賣/
2021/10/29	150	17.51	82	17.29	17.55	68	1,949	3.49%	大買/
2021/10/28	37	17.21	91	17.19	17.30	-54	1,884	-2.87%
2021/10/27	181	17.25	187	16.99	17.00	-6	1,876	-0.32%	大買/大賣/
2021/10/26	6	16.99	32	17.03	17.15	-26	1,858	-1.40%
2021/10/25	42	17.30	70	17.16	17.15	-28	1,854	-1.51%
2021/10/22	0	0.00	26	16.81	16.85	-26	1,818	-1.43%
2021/10/21	239	17.04	264	16.78	16.90	-25	1,820	-1.37%	大買/大賣/
2021/10/20	9	17.40	156	17.09	17.05	-147	1,781	-8.25%	大賣/鉅額交易
2021/10/19	349	17.10	275	16.80	17.20	74	1,773	4.17%	大買/大賣/
2021/10/18	111	16.93	21	16.57	17.00	90	1,713	5.25%	大買/
2021/10/15	238	16.50	32	16.09	16.25	206	1,687	12.21%	大買/鉅額交易
2021/10/14	6	15.75	112	15.83	16.00	-106	1,673	-6.33%	大賣/鉅額交易
2021/10/13	15	16.11	55	16.24	15.70	-40	1,671	-2.39%
2021/10/12	98	16.54	140	16.41	16.45	-42	1,660	-2.53%	大賣/
2021/10/08	179	16.95	106	16.97	16.85	73	1,553	4.70%	大買/大賣/
2021/10/07	88	17.31	172	17.03	17.30	-84	1,540	-5.45%	大賣/
2021/10/06	682	16.94	481	16.88	17.20	201	1,502	13.38%	大買/大賣/鉅額交易
2021/10/05	337	16.13	331	16.02	16.25	6	1,376	0.44%	大買/大賣/
2021/10/04	345	15.93	375	15.62	15.55	-30	1,306	-2.30%	大買/大賣/
2021/10/01	92	16.08	297	16.40	15.80	-205	1,239	-16.53%	大賣/鉅額交易
2021/09/30	400	17.14	328	16.93	17.35	72	1,107	6.50%	大買/大賣/
2021/09/29	122	15.59	71	15.95	15.80	51	880	5.79%	大買/
2021/09/28	20	15.89	147	15.95	15.90	-127	917	-13.83%	大賣/鉅額交易
2021/09/27	96	16.16	34	16.22	16.45	62	1,364	4.54%
2021/09/24	9	15.46	60	15.43	15.35	-51	1,503	-3.39%
2021/09/23	63	15.33	4	15.09	15.35	59	1,606	3.67%
2021/09/22	1	15.00	66	14.79	14.90	-65	1,623	-4.00%
2021/09/17	13	15.18	3	14.95	15.30	10	1,653	0.60%
2021/09/16	0	0.00	30	14.91	14.90	-30	1,664	-1.80%
2021/09/15	20	14.95	0	0.00	15.10	20	1,681	1.19%
2021/09/14	6	14.92	41	14.91	14.90	-35	1,705	-2.05%
2021/09/13	35	15.12	9	15.00	15.15	26	1,746	1.49%
2021/09/10	9	14.95	16	14.92	14.75	-7	1,769	-0.40%
2021/09/09	6	14.38	15	14.50	14.70	-9	1,787	-0.50%
2021/09/08	7	14.76	51	14.78	14.60	-44	1,814	-2.43%
2021/09/07	15	15.01	83	14.97	14.90	-68	1,827	-3.72%
2021/09/06	9	15.62	132	15.35	15.40	-123	1,838	-6.69%	大賣/鉅額交易
2021/09/03	275	15.66	215	15.58	15.65	60	1,840	3.26%	大買/大賣/
2021/09/02	4	14.76	83	14.74	14.55	-79	1,852	-4.26%
2021/09/01	113	15.05	50	15.18	15.15	63	1,901	3.31%	大買/
2021/08/31	37	14.80	15	14.65	14.85	22	1,942	1.13%
2021/08/30	21	14.72	18	14.72	14.75	3	2,050	0.15%
2021/08/27	41	14.72	0	0.00	14.70	41	2,450	1.67%
2021/08/26	19	14.50	13	14.57	14.45	6	2,704	0.22%
2021/08/25	37	14.39	3	14.35	14.55	34	2,749	1.24%
2021/08/24	50	14.14	53	14.30	14.20	-3	2,786	-0.11%
2021/08/23	152	14.21	11	14.12	14.30	141	2,827	4.99%	大買/鉅額交易
2021/08/20	114	13.49	34	13.54	13.60	80	2,865	2.79%	大買/
2021/08/19	6	13.68	166	13.67	13.60	-160	2,889	-5.54%	大賣/鉅額交易
2021/08/18	287	13.44	70	13.31	14.10	217	2,957	7.34%	大買/鉅額交易
2021/08/17	15	14.04	18	14.11	13.75	-3	3,074	-0.10%
2021/08/16	51	14.15	2	14.35	14.20	49	3,284	1.49%
2021/08/13	4	14.63	22	14.98	14.60	-18	3,525	-0.51%
2021/08/12	24	15.13	8	15.10	15.15	16	3,786	0.42%
2021/08/11	12	15.19	13	15.28	15.10	-1	3,853	-0.03%
2021/08/10	8	15.58	8	15.66	15.50	0	3,948	0.00%
2021/08/09	2	15.83	27	15.85	15.60	-25	4,009	-0.62%
2021/08/06	32	15.90	68	15.78	15.75	-36	4,166	-0.86%
2021/08/05	0	0.00	41	15.60	15.50	-41	4,316	-0.95%
2021/08/04	68	15.66	3	15.77	15.80	65	4,910	1.32%
2021/08/03	0	0.00	8	15.33	15.25	-8	5,409	-0.15%
2021/08/02	36	15.31	16	15.28	15.35	20	5,707	0.35%
2021/07/30	1	15.70	151	15.49	15.35	-150	5,845	-2.57%	大賣/鉅額交易
2021/07/29	169	15.68	28	15.34	15.90	141	6,001	2.35%	大買/鉅額交易
2021/07/28	101	15.06	95	15.13	15.15	6	6,197	0.10%	大買/
2021/07/27	7	15.69	64	15.71	15.45	-57	6,999	-0.81%
2021/07/26	12	15.82	70	15.99	15.75	-58	7,360	-0.79%
2021/07/23	242	16.23	99	16.27	16.25	143	7,651	1.87%	大買/鉅額交易
2021/07/22	21	15.59	15	15.63	15.40	6	8,032	0.07%
2021/07/21	32	15.54	29	15.69	15.35	3	8,081	0.04%
2021/07/20	16	16.02	45	15.96	15.80	-29	8,126	-0.36%
2021/07/19	19	16.34	34	16.31	16.40	-15	8,165	-0.18%
2021/07/16	19	16.86	25	16.78	16.65	-6	8,360	-0.07%
2021/07/15	42	17.00	4	16.70	17.00	38	8,477	0.45%
2021/07/14	54	16.63	46	16.40	16.65	8	8,636	0.09%
2021/07/13	21	16.75	37	16.82	16.45	-16	8,782	-0.18%
2021/07/12	79	17.01	64	16.98	17.00	15	8,886	0.17%
2021/07/09	33	17.37	52	17.37	17.20	-19	8,862	-0.21%
2021/07/08	86	17.66	54	17.48	17.70	32	8,903	0.36%
2021/07/07	37	17.42	51	17.46	17.35	-14	8,911	-0.16%
2021/07/06	36	17.64	73	17.54	17.65	-37	8,939	-0.41%
2021/07/05	59	17.65	217	17.47	17.70	-158	8,949	-1.77%	大賣/鉅額交易
2021/07/02	757	18.93	553	19.14	17.60	204	8,948	2.28%	大買/大賣/鉅額交易
2021/07/01	50	18.26	715	18.98	18.15	-665	8,505	-7.82%	大賣/鉅額交易
2021/06/30	833	18.17	191	18.13	18.80	642	8,381	7.66%	大買/大賣/鉅額交易
2021/06/29	46	17.24	251	17.33	17.10	-205	8,310	-2.47%	大賣/鉅額交易
2021/06/28	185	17.56	33	17.25	17.75	152	8,336	1.82%	大買/鉅額交易
2021/06/25	22	17.18	59	17.29	17.20	-37	8,547	-0.43%
2021/06/24	134	17.26	4	17.01	17.20	130	8,907	1.46%	大買/鉅額交易
2021/06/23	34	17.10	192	17.28	16.90	-158	9,025	-1.75%	大賣/鉅額交易
2021/06/22	201	17.34	45	17.01	17.20	156	9,025	1.73%	大買/鉅額交易
2021/06/21	21	16.47	29	16.53	16.30	-8	9,000	-0.09%
2021/06/18	22	17.17	136	17.11	17.05	-114	8,985	-1.27%	大賣/鉅額交易
2021/06/17	127	17.18	14	17.11	17.20	113	8,996	1.26%	大買/鉅額交易
2021/06/16	34	17.60	81	17.51	17.15	-47	8,977	-0.52%
2021/06/15	58	17.63	61	17.55	17.60	-3	8,964	-0.03%
2021/06/11	103	17.72	98	17.59	17.65	5	8,950	0.06%	大買/
2021/06/10	60	17.57	48	17.94	17.50	12	8,942	0.13%
2021/06/09	165	18.76	135	18.71	18.20	30	8,889	0.34%	大買/大賣/
2021/06/08	21	19.20	210	19.13	18.80	-189	8,857	-2.13%	大賣/鉅額交易
2021/06/07	335	19.13	146	18.98	19.15	189	8,806	2.15%	大買/大賣/鉅額交易
2021/06/04	733	19.36	1,643	19.66	18.85	-910	8,697	-10.46%	大買/大賣/鉅額交易
2021/06/03	1,368	18.91	736	18.91	19.50	632	8,300	7.61%	大買/大賣/鉅額交易
2021/06/02	159	18.14	444	17.89	17.75	-285	8,050	-3.54%	大買/大賣/鉅額交易
2021/06/01	445	17.95	40	17.65	18.05	405	8,010	5.06%	大買/鉅額交易
2021/05/31	33	17.76	281	17.88	17.80	-248	7,978	-3.11%	大賣/鉅額交易
2021/05/28	318	17.89	2	17.75	17.95	316	7,940	3.98%	大買/鉅額交易
2021/05/27	32	17.81	88	17.78	17.50	-56	7,899	-0.71%
2021/05/26	303	17.89	164	17.81	17.85	139	7,870	1.77%	大買/大賣/鉅額交易
2021/05/25	272	17.78	397	18.46	17.60	-125	7,801	-1.60%	大買/大賣/鉅額交易
2021/05/24	547	18.83	901	18.69	18.35	-354	7,675	-4.61%	大買/大賣/鉅額交易
2021/05/21	811	17.95	1,165	17.73	18.00	-354	7,464	-4.74%	大買/大賣/鉅額交易
2021/05/20	1,360	17.98	588	17.71	17.30	772	7,227	10.68%	大買/大賣/鉅額交易
2021/05/19	59	16.66	272	16.77	16.70	-213	6,978	-3.05%	大賣/鉅額交易
2021/05/18	554	16.55	141	16.32	16.85	413	6,930	5.96%	大買/大賣/鉅額交易
2021/05/17	142	15.61	244	15.49	15.40	-102	6,836	-1.49%	大買/大賣/鉅額交易
2021/05/14	443	17.21	412	17.63	17.10	31	6,778	0.46%	大買/大賣/
2021/05/13	237	19.08	402	18.97	18.55	-165	6,625	-2.49%	大買/大賣/鉅額交易
2021/05/12	1,215	22.11	1,825	22.73	20.60	-610	6,479	-9.41%	大買/大賣/鉅額交易
2021/05/11	762	22.32	866	22.27	22.85	-104	5,909	-1.76%	大買/大賣/鉅額交易
2021/05/10	955	20.39	235	20.55	20.80	720	5,415	13.29%	大買/大賣/鉅額交易
2021/05/07	453	19.05	509	18.84	18.95	-56	5,132	-1.09%	大買/大賣/
2021/05/06	536	19.12	374	19.08	19.10	162	4,994	3.24%	大買/大賣/鉅額交易
2021/05/05	359	19.28	750	19.47	18.60	-391	4,859	-8.05%	大買/大賣/鉅額交易
2021/05/04	1,876	20.16	2,118	20.26	20.40	-242	4,669	-5.18%	大買/大賣/鉅額交易
2021/05/03	973	19.78	259	19.85	20.00	714	3,881	18.39%	大買/大賣/鉅額交易
2021/04/29	267	19.15	531	18.91	18.20	-264	3,525	-7.49%	大買/大賣/鉅額交易
2021/04/28	435	17.92	89	18.05	17.95	346	3,247	10.65%	大買/鉅額交易
2021/04/27	0	0.00	22	16.70	16.55	-22	2,862	-0.77%
2021/04/26	47	16.17	35	15.93	16.35	12	2,817	0.43%
2021/04/23	9	16.10	277	16.10	15.85	-268	2,788	-9.61%	大賣/鉅額交易
2021/04/22	554	16.85	240	16.99	16.00	314	2,761	11.37%	大買/大賣/鉅額交易
2021/04/21	16	16.97	41	16.79	16.35	-25	2,564	-0.97%
2021/04/20	45	15.99	9	15.85	16.20	36	2,451	1.47%
2021/04/19	9	15.27	11	14.84	16.05	-2	2,301	-0.09%
2021/04/16	36	14.29	254	14.63	14.60	-218	2,161	-10.08%	大賣/鉅額交易
2021/04/15	162	14.07	10	14.00	14.05	152	2,059	7.38%	大買/鉅額交易
2021/04/14	134	13.89	229	13.99	13.70	-95	2,070	-4.59%	大買/大賣/
2021/04/13	1	14.35	178	14.33	14.05	-177	2,081	-8.50%	大賣/鉅額交易
2021/04/12	103	14.48	9	14.49	14.40	94	2,073	4.53%	大買/
2021/04/09	7	14.17	28	14.12	14.00	-21	2,045	-1.03%
2021/04/08	29	14.28	5	14.38	14.30	24	2,026	1.18%
2021/04/06	4	13.75	5	14.02	14.25	-1	1,994	-0.05%
2021/04/01	3	13.95	4	14.13	13.80	-1	1,963	-0.05%
2021/03/31	3	13.85	67	14.05	14.10	-64	1,965	-3.26%
2021/03/30	104	14.71	108	14.86	14.20	-4	1,999	-0.20%	大買/大賣/
2021/03/29	76	15.11	148	14.78	15.20	-72	1,781	-4.04%	大賣/
2021/03/26	148	13.30	38	13.16	13.85	110	1,479	7.44%	大買/鉅額交易
2021/03/25	66	12.68	30	12.43	12.60	36	1,668	2.16%
2021/03/24	2	12.35	52	12.31	12.45	-50	1,662	-3.01%
2021/03/23	0	0.00	130	12.38	12.40	-130	1,678	-7.75%	大賣/鉅額交易
2021/03/22	10	12.24	201	12.61	12.65	-191	1,696	-11.26%	大賣/鉅額交易
2021/03/19	0	0.00	184	12.20	12.15	-184	1,699	-10.83%	大賣/鉅額交易
2021/03/18	0	0.00	27	12.40	12.40	-27	1,733	-1.56%
2021/03/17	2	12.60	108	12.42	12.35	-106	1,762	-6.01%	大賣/鉅額交易
2021/03/16	0	0.00	141	12.57	12.50	-141	1,816	-7.76%	大賣/鉅額交易
2021/03/15	0	0.00	23	12.72	12.75	-23	1,829	-1.26%
2021/03/12	2	12.90	177	12.84	12.75	-175	1,855	-9.43%	大賣/鉅額交易
2021/03/11	4	12.68	44	12.71	12.70	-40	1,883	-2.12%
2021/03/10	12	12.68	4	12.68	12.75	8	1,918	0.42%
2021/03/09	13	12.70	3	12.70	12.75	10	2,042	0.49%
2021/03/08	20	12.75	2	12.70	12.65	18	2,143	0.84%
2021/03/05	1	12.70	35	12.71	12.60	-34	2,171	-1.57%
2021/03/04	49	13.04	32	12.83	12.95	17	2,208	0.77%
2021/03/03	15	12.93	24	12.79	12.90	-9	2,235	-0.40%
2021/03/02	13	13.13	9	12.96	12.90	4	2,315	0.17%
2021/02/26	27	13.12	24	13.06	13.05	3	2,435	0.12%
2021/02/25	30	13.29	28	13.18	13.35	2	2,478	0.08%
2021/02/24	43	13.44	121	13.21	13.05	-78	2,519	-3.10%	大賣/
2021/02/23	47	13.33	22	13.28	13.40	25	2,558	0.98%
2021/02/22	131	13.20	1	13.20	13.25	130	2,594	5.01%	大買/鉅額交易
2021/02/19	80	13.07	49	13.20	13.15	31	2,662	1.16%
2021/02/18	118	13.12	2	13.13	13.35	116	2,735	4.24%	大買/鉅額交易
2021/02/17	60	12.90	76	12.90	12.80	-16	2,754	-0.58%
2021/02/05	23	12.86	11	12.86	12.90	12	2,819	0.43%
2021/02/04	38	12.99	4	13.01	12.95	34	2,908	1.17%
2021/02/03	39	13.19	97	13.16	13.15	-58	2,970	-1.95%
2021/02/02	168	12.88	18	12.71	13.00	150	3,682	4.07%	大買/鉅額交易
2021/02/01	142	12.44	12	12.54	12.45	130	3,869	3.36%	大買/鉅額交易
2021/01/29	66	12.54	36	12.47	12.35	30	4,264	0.70%
2021/01/28	31	12.44	7	12.45	12.50	24	4,444	0.54%
2021/01/27	61	12.50	141	12.72	12.40	-80	4,979	-1.61%	大賣/
2021/01/26	9	12.11	65	12.37	12.25	-56	5,114	-1.09%
2021/01/25	128	12.14	8	12.27	12.55	120	5,341	2.25%	大買/鉅額交易
2021/01/22	31	11.93	51	11.92	12.00	-20	5,447	-0.37%
2021/01/21	225	11.81	15	11.99	11.75	210	5,573	3.77%	大買/鉅額交易
2021/01/20	51	11.41	64	11.57	11.25	-13	5,814	-0.22%
2021/01/19	14	12.30	28	12.26	12.10	-14	6,086	-0.23%
2021/01/18	235	11.80	0	0.00	12.05	235	6,087	3.86%	大買/鉅額交易
2021/01/15	22	12.02	30	12.27	11.90	-8	6,072	-0.13%
2021/01/14	10	12.77	3	12.52	12.80	7	6,068	0.12%
2021/01/13	17	12.68	0	0.00	12.60	17	6,085	0.28%
2021/01/12	17	12.51	0	0.00	12.25	17	6,091	0.28%
2021/01/11	45	12.86	0	0.00	12.70	45	6,116	0.74%
2021/01/08	68	13.03	0	0.00	13.00	68	6,165	1.10%
2021/01/07	6	13.25	1	13.00	13.45	5	6,176	0.08%
2021/01/06	223	12.90	119	13.47	12.95	104	6,281	1.66%	大買/大賣/鉅額交易
2021/01/05	132	13.88	8	13.86	13.80	124	6,319	1.96%	大買/鉅額交易
2021/01/04	30	14.08	3	14.02	14.00	27	6,349	0.43%
2020/12/31	51	14.28	14	14.14	14.35	37	6,338	0.58%
2020/12/30	140	14.19	4	14.25	14.25	136	6,326	2.15%	大買/鉅額交易
2020/12/29	20	14.20	0	0.00	14.05	20	6,317	0.32%
2020/12/28	0	0.00	1	14.85	14.60	-1	6,296	-0.02%
2020/12/25	0	0.00	50	15.07	14.90	-50	6,275	-0.80%
2020/12/24	53	15.07	11	14.90	14.70	42	6,245	0.67%
2020/12/23	4	14.25	28	14.09	14.25	-24	6,187	-0.39%
2020/12/22	24	13.88	69	14.76	14.10	-45	6,175	-0.73%
2020/12/21	60	15.03	240	14.49	14.75	-180	6,123	-2.94%	大賣/鉅額交易
2020/12/18	188	13.99	6	13.97	14.10	182	5,812	3.13%	大買/鉅額交易
2020/12/17	1	13.80	145	13.87	13.80	-144	5,808	-2.48%	大賣/鉅額交易
2020/12/16	202	13.71	0	0.00	13.80	202	5,840	3.46%	大買/鉅額交易
2020/12/15	7	13.80	53	13.75	13.40	-46	5,824	-0.79%
2020/12/14	38	14.16	44	14.23	14.05	-6	5,811	-0.10%
2020/12/11	53	13.65	102	13.87	13.80	-49	5,804	-0.84%	大賣/
2020/12/10	88	13.90	80	14.21	13.90	8	5,781	0.14%
2020/12/09	19	13.93	18	14.08	13.85	1	5,733	0.02%
2020/12/08	14	14.22	76	14.22	14.05	-62	5,758	-1.08%
2020/12/07	120	13.97	53	14.06	13.90	67	5,897	1.14%	大買/
2020/12/04	28	14.61	27	14.52	14.40	1	5,879	0.02%
2020/12/03	104	14.66	403	14.99	14.75	-299	5,846	-5.11%	大買/大賣/鉅額交易
2020/12/02	319	14.39	11	14.50	14.15	308	5,739	5.37%	大買/鉅額交易
2020/12/01	3	15.42	88	15.27	15.15	-85	5,640	-1.51%
2020/11/30	99	15.63	3	15.65	15.50	96	5,608	1.71%
2020/11/27	2	15.75	34	15.69	15.60	-32	5,569	-0.57%
2020/11/26	38	15.38	421	15.64	16.00	-383	5,549	-6.90%	大賣/鉅額交易
2020/11/25	58	15.79	128	16.04	15.60	-70	5,495	-1.27%	大賣/
2020/11/23	10	15.90	0	0.00	15.85	10	5,324	0.19%
2020/11/20	16	17.00	0	0.00	16.00	16	5,278	0.30%
2020/11/18	60	17.09	0	0.00	17.00	60	5,182	1.16%
2020/11/17	6	16.05	0	0.00	17.05	6	5,102	0.12%
2020/11/16	96	15.40	0	0.00	15.50	96	5,007	1.92%
2020/11/13	101	15.28	0	0.00	15.50	101	4,968	2.03%	大買/鉅額交易
2020/11/12	25	16.08	0	0.00	15.35	25	4,892	0.51%
2020/11/11	57	16.22	0	0.00	16.50	57	4,801	1.19%
2020/11/10	66	17.69	6	17.65	16.55	60	4,732	1.27%
2020/11/09	6	16.56	94	16.68	17.25	-88	4,001	-2.20%
2020/11/06	98	15.55	217	14.75	15.70	-119	3,782	-3.15%	大賣/鉅額交易
2020/11/05	85	14.49	165	14.40	14.30	-80	3,368	-2.38%	大賣/
2020/11/04	335	14.26	217	14.50	14.90	118	3,174	3.72%	大買/大賣/鉅額交易
2020/11/03	44	13.58	87	13.80	13.95	-43	2,631	-1.63%
2020/11/02	0	0.00	134	12.34	12.70	-134	2,469	-5.43%	大賣/鉅額交易
2020/10/30	77	11.44	227	11.26	11.55	-150	2,228	-6.73%	大賣/鉅額交易
2020/10/29	37	11.08	257	11.08	11.30	-220	2,093	-10.51%	大賣/鉅額交易
2020/10/28	237	11.13	218	11.31	10.75	19	1,953	0.97%	大買/大賣/
2020/10/27	145	10.59	347	10.71	10.95	-202	1,683	-12.00%	大買/大賣/鉅額交易
2020/10/26	77	9.97	37	9.96	9.96	40	1,386	2.89%
2020/10/23	53	9.90	6	9.99	9.95	47	1,369	3.43%
2020/10/22	116	9.82	3	9.96	9.70	113	1,355	8.34%	大買/鉅額交易
2020/10/21	6	9.97	33	10.16	10.05	-27	1,331	-2.03%
2020/10/20	77	10.06	3	10.12	10.15	74	1,304	5.67%
2020/10/19	15	9.98	8	9.98	9.96	7	1,279	0.55%
2020/10/16	0	0.00	28	10.02	9.70	-28	1,232	-2.27%
2020/10/15	3	9.61	5	9.65	9.55	-2	1,159	-0.17%
2020/10/14	6	10.20	13	10.17	9.91	-7	1,121	-0.62%
2020/10/13	24	9.56	29	9.31	9.85	-5	987	-0.51%
2020/10/12	1	9.03	1	9.04	8.96	0	882	0.00%
2020/10/08	1	8.54	0	0.00	8.55	1	831	0.12%
2020/10/07	1	8.40	0	0.00	8.47	1	823	0.12%
2020/10/06	10	8.44	0	0.00	8.44	10	827	1.21%
2020/10/05	50	8.43	6	8.31	8.41	44	819	5.37%
2020/09/30	0	0.00	8	8.20	8.23	-8	799	-1.00%
2020/09/29	46	8.23	4	8.26	8.21	42	794	5.28%
2020/09/28	15	8.50	5	8.50	8.34	10	786	1.27%
2020/09/25	10	8.08	27	8.39	8.08	-17	764	-2.22%
2020/09/24	0	0.00	26	8.54	8.34	-26	751	-3.46%
2020/09/23	5	8.75	14	8.77	8.85	-9	732	-1.23%
2020/09/22	122	8.82	2	8.84	8.83	120	722	16.62%	大買/鉅額交易
2020/09/21	17	9.17	41	9.11	9.05	-24	707	-3.39%
2020/09/18	50	8.79	0	0.00	8.88	50	643	7.76%
2020/09/17	14	8.90	18	8.84	8.70	-4	630	-0.63%
2020/09/16	15	8.80	0	0.00	8.76	15	619	2.42%
2020/09/15	0	0.00	2	8.49	8.39	-2	605	-0.33%
2020/09/14	6	8.41	0	0.00	8.38	6	623	0.96%
2020/09/11	1	8.46	9	8.41	8.47	-8	646	-1.24%
2020/09/10	8	8.84	8	8.48	8.85	0	657	0.00%
2020/09/09	4	8.03	13	8.13	8.48	-9	488	-1.84%
2020/09/08	4	7.71	0	0.00	7.77	4	453	0.88%
2020/09/07	1	7.70	7	7.75	7.72	-6	448	-1.34%
2020/09/04	3	7.45	3	7.49	7.43	0	433	0.00%
2020/09/03	7	7.58	2	7.56	7.53	5	426	1.17%
2020/09/02	0	0.00	7	7.55	7.56	-7	423	-1.65%
2020/09/01	6	7.65	12	7.71	7.69	-6	421	-1.42%
2020/08/31	12	7.55	11	7.56	7.74	1	406	0.25%
2020/08/28	4	7.22	0	0.00	7.23	4	372	1.07%
2020/08/27	0	0.00	2	7.23	7.23	-2	375	-0.53%
2020/08/26	0	0.00	1	7.20	7.19	-1	371	-0.27%
2020/08/25	3	7.14	1	7.10	7.19	2	368	0.54%
2020/08/24	0	0.00	7	7.06	7.07	-7	363	-1.93%
2020/08/21	0	0.00	11	7.03	7.04	-11	367	-2.99%
2020/08/20	0	0.00	7	6.98	6.95	-7	366	-1.91%
2020/08/14	5	6.90	2	6.91	6.90	3	369	0.81%
2020/08/13	1	6.87	0	0.00	6.86	1	368	0.27%
2020/08/12	0	0.00	6	6.82	6.83	-6	369	-1.62%
2020/08/11	5	6.88	5	6.91	6.86	0	370	0.00%
2020/08/10	4	6.77	0	0.00	6.92	4	369	1.08%
2020/08/07	0	0.00	14	6.70	6.71	-14	368	-3.80%
2020/08/06	0	0.00	6	6.70	6.70	-6	368	-1.63%
2020/08/05	0	0.00	4	6.65	6.70	-4	369	-1.08%
2020/08/03	0	0.00	26	6.59	6.59	-26	368	-7.05%
2020/07/31	0	0.00	4	6.62	6.59	-4	370	-1.08%
2020/07/30	0	0.00	9	6.63	6.61	-9	379	-2.37%
2020/07/29	7	6.67	6	6.67	6.61	1	382	0.26%
2020/07/28	3	6.60	26	6.63	6.61	-23	383	-6.00%
2020/07/27	0	0.00	1	6.74	6.68	-1	388	-0.26%
2020/07/24	0	0.00	6	6.82	6.80	-6	390	-1.54%
2020/07/21	31	6.92	0	0.00	6.88	31	394	7.85%
2020/07/15	6	7.05	1	7.04	7.04	5	404	1.24%
2020/07/14	0	0.00	2	7.03	6.97	-2	399	-0.50%
2020/07/13	0	0.00	12	7.04	7.04	-12	398	-3.01%
2020/07/09	0	0.00	3	7.27	7.27	-3	392	-0.76%
2020/07/07	2	7.37	0	0.00	7.28	2	390	0.51%
2020/07/06	26	7.31	0	0.00	7.35	26	390	6.66%
2020/07/03	0	0.00	1	7.17	7.17	-1	384	-0.26%
2020/07/02	0	0.00	3	7.16	7.17	-3	386	-0.78%
2020/06/30	6	7.16	1	7.15	7.16	5	385	1.30%
2020/06/29	0	0.00	9	7.11	7.10	-9	388	-2.32%
2020/06/24	1	7.31	0	0.00	7.29	1	386	0.26%
2020/06/23	42	7.34	0	0.00	7.31	42	389	10.80%
2020/06/22	80	7.57	0	0.00	7.45	80	379	21.11%
2020/06/19	9	7.55	2	7.50	7.58	7	360	1.94%
2020/06/18	10	7.28	1	7.30	7.36	9	332	2.71%
2020/06/17	0	0.00	4	7.15	7.41	-4	296	-1.35%
2020/06/16	10	6.67	0	0.00	6.74	10	233	4.29%
2020/06/15	0	0.00	9	6.57	6.57	-9	237	-3.79%
2020/06/11	2	6.63	0	0.00	6.62	2	236	0.84%
2020/06/10	9	6.75	0	0.00	6.75	9	237	3.79%
2020/06/09	4	6.83	0	0.00	6.79	4	241	1.65%
2020/06/08	4	6.78	0	0.00	6.81	4	243	1.64%
2020/06/05	2	6.71	0	0.00	6.74	2	239	0.84%
2020/06/03	7	6.68	0	0.00	6.70	7	239	2.92%
2020/06/02	3	6.63	0	0.00	6.64	3	235	1.27%
2020/06/01	9	6.65	0	0.00	6.65	9	234	3.84%
2020/05/29	0	0.00	3	6.58	6.57	-3	233	-1.28%
2020/05/28	0	0.00	15	6.59	6.57	-15	234	-6.40%
2020/05/26	15	6.55	0	0.00	6.55	15	229	6.55%
2020/05/25	0	0.00	5	6.44	6.53	-5	221	-2.26%
2020/05/22	0	0.00	20	6.46	6.43	-20	220	-9.09%
2020/05/21	10	6.48	3	6.52	6.49	7	219	3.19%
2020/05/20	10	6.48	4	6.46	6.47	6	217	2.76%
2020/05/19	1	6.47	0	0.00	6.47	1	217	0.46%
2020/05/18	11	6.50	0	0.00	6.47	11	216	5.08%
2020/05/14	0	0.00	2	6.55	6.48	-2	216	-0.93%
2020/05/12	0	0.00	2	6.69	6.62	-2	214	-0.93%
2020/05/11	6	6.65	0	0.00	6.66	6	218	2.75%
2020/05/08	10	6.62	0	0.00	6.62	10	218	4.57%
2020/05/07	18	6.56	0	0.00	6.61	18	216	8.33%
2020/05/06	6	6.52	7	6.44	6.53	-1	214	-0.47%
2020/05/05	0	0.00	11	6.43	6.45	-11	204	-5.38%
2020/05/04	0	0.00	2	6.30	6.33	-2	200	-1.00%
2020/04/30	28	6.33	0	0.00	6.40	28	200	13.99%
2020/04/29	24	6.24	0	0.00	6.24	24	195	12.26%
2020/04/27	16	6.13	0	0.00	6.14	16	202	7.90%
2020/04/23	5	6.03	0	0.00	6.03	5	201	2.49%
2020/04/21	0	0.00	23	6.06	6.07	-23	191	-12.03%
2020/04/20	0	0.00	2	6.25	6.15	-2	189	-1.05%
2020/04/17	11	6.28	0	0.00	6.25	11	190	5.79%
2020/04/16	2	6.19	6	6.14	6.19	-4	190	-2.09%
2020/04/15	1	6.17	9	6.17	6.25	-8	190	-4.21%
2020/04/14	9	6.10	0	0.00	6.10	9	187	4.80%
2020/04/07	0	0.00	1	5.77	5.88	-1	194	-0.51%
2020/03/31	0	0.00	1	5.71	5.72	-1	186	-0.54%
2020/03/25	0	0.00	1	5.51	5.50	-1	177	-0.56%
2020/03/19	0	0.00	11	5.17	4.92	-11	173	-6.34%
2020/03/18	2	5.53	0	0.00	5.46	2	166	1.20%
2020/03/11	0	0.00	6	6.61	6.57	-6	154	-3.88%
2020/03/10	3	6.52	0	0.00	6.56	3	154	1.94%
2020/03/09	0	0.00	14	6.72	6.65	-14	153	-9.13%
2020/03/06	0	0.00	1	6.78	6.77	-1	152	-0.65%
2020/03/02	18	6.77	0	0.00	6.77	18	152	11.78%
2020/02/07	0	0.00	4	6.98	6.98	-4	143	-2.79%
2020/01/16	1	7.20	0	0.00	7.20	1	143	0.70%
2020/01/10	2	7.21	0	0.00	7.23	2	174	1.14%
2019/11/29	0	0.00	9	7.05	7.03	-9	188	-4.78%
2019/11/21	0	0.00	10	7.03	7.02	-10	194	-5.14%
2019/10/08	0	0.00	7	6.97	6.97	-7	163	-4.27%
2019/10/04	0	0.00	16	6.91	6.92	-16	162	-9.86%
2019/09/27	0	0.00	21	7.04	6.95	-21	166	-12.58%
2019/08/21	0	0.00	8	6.71	6.76	-8	125	-6.38%
2019/08/19	0	0.00	11	6.64	6.70	-11	123	-8.91%
2019/08/06	2	6.66	2	6.72	6.67	0	125	0.00%
2019/08/05	0	0.00	22	6.74	6.75	-22	125	-17.48%
2019/07/24	0	0.00	22	6.80	6.82	-22	123	-17.80%
2019/07/23	0	0.00	22	6.86	6.82	-22	133	-16.50%
2019/07/10	0	0.00	2	6.91	6.91	-2	123	-1.62%
2019/07/03	3	6.90	0	0.00	6.88	3	120	2.48%
2019/07/02	2	6.92	0	0.00	6.92	2	122	1.63%
2019/07/01	2	6.90	0	0.00	6.91	2	123	1.62%
2019/06/24	25	6.91	0	0.00	6.85	25	129	19.34%
2019/06/21	22	6.91	0	0.00	6.87	22	127	17.22%
2019/06/20	4	6.89	0	0.00	6.88	4	127	3.13%
2019/05/29	0	0.00	6	6.87	6.87	-6	147	-4.06%
2019/05/21	14	6.78	0	0.00	6.79	14	147	9.52%
2019/04/19	0	0.00	15	7.05	7.04	-15	114	-13.06%
2019/04/18	0	0.00	15	7.06	7.03	-15	114	-13.11%
2019/03/21	0	0.00	11	7.23	7.23	-11	108	-10.15%
2019/02/25	0	0.00	1	7.16	7.17	-1	91	-1.10%
2019/02/21	0	0.00	11	7.16	7.17	-11	92	-11.93%
2019/01/11	1	7.04	0	0.00	7.03	1	110	0.90%
2018/10/15	0	0.00	6	6.95	6.95	-6	277	-2.17%
2018/10/12	0	0.00	5	6.84	6.90	-5	280	-1.78%
2018/10/08	3	7.47	0	0.00	7.45	3	274	1.09%
2018/10/04	0	0.00	7	7.55	7.52	-7	270	-2.58%
2018/10/02	0	0.00	3	7.75	7.74	-3	268	-1.12%
2018/09/28	0	0.00	8	7.90	7.88	-8	249	-3.21%
2018/09/20	1	7.48	0	0.00	7.46	1	223	0.45%
2018/09/19	0	0.00	6	7.53	7.53	-6	227	-2.64%
2018/09/13	3	7.55	0	0.00	7.57	3	238	1.26%
2018/09/12	2	7.50	0	0.00	7.54	2	241	0.83%
2018/09/11	1	7.48	0	0.00	7.48	1	245	0.41%
2018/09/10	1	7.45	2	7.56	7.45	-1	247	-0.40%
2018/09/07	0	0.00	6	7.59	7.51	-6	253	-2.37%
2018/09/04	0	0.00	1	7.60	7.60	-1	285	-0.35%
2018/09/03	0	0.00	1	7.60	7.60	-1	293	-0.34%
2018/08/30	0	0.00	2	7.69	7.65	-2	311	-0.64%
2018/08/29	0	0.00	1	7.71	7.69	-1	319	-0.31%
2018/08/20	4	7.45	0	0.00	7.50	4	342	1.17%
2018/08/16	4	7.27	0	0.00	7.27	4	338	1.18%
2018/08/06	0	0.00	1	7.38	7.37	-1	364	-0.27%
2018/08/03	0	0.00	4	7.41	7.40	-4	369	-1.08%
2018/08/02	0	0.00	1	7.36	7.38	-1	375	-0.27%
2018/08/01	0	0.00	2	7.45	7.42	-2	378	-0.53%
2018/07/30	0	0.00	1	7.39	7.36	-1	378	-0.26%
2018/07/26	0	0.00	12	7.37	7.40	-12	382	-3.13%
2018/07/11	0	0.00	2	7.60	7.59	-2	413	-0.48%
2018/07/03	0	0.00	1	7.78	7.71	-1	527	-0.19%
2018/06/28	3	7.79	0	0.00	7.75	3	551	0.54%
2018/06/26	2	7.82	0	0.00	7.85	2	545	0.37%
2018/06/22	15	7.80	0	0.00	7.80	15	546	2.75%
2018/06/20	4	7.87	0	0.00	7.81	4	547	0.73%
2018/04/24	1	7.68	0	0.00	7.68	1	577	0.17%
2018/02/23	2	7.59	0	0.00	7.56	2	1,145	0.17%
2018/02/06	0	0.00	2	7.22	7.17	-2	1,434	-0.14%
2018/01/25	1	8.09	0	0.00	8.03	1	1,572	0.06%
2018/01/18	0	0.00	21	8.29	8.27	-21	1,522	-1.38%
2018/01/16	11	8.25	0	0.00	8.23	11	1,490	0.74%
2018/01/08	0	0.00	24	7.72	7.60	-24	1,034	-2.32%