東和 (1414)-摩根大通券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
315張
產業
上市紡織類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.25	0	0.00	24.35	4	528	0.76%
2025/01/20	0	0.00	30	24.57	24.50	-30	537	-5.58%
2025/01/17	76	24.56	8	24.88	24.90	68	530	12.82%
2025/01/16	16	24.43	19	24.59	24.40	-3	518	-0.58%
2025/01/15	17	24.37	19	24.52	24.70	-2	516	-0.39%
2025/01/14	10	23.79	8	23.86	24.20	2	513	0.39%
2025/01/13	30	23.56	19	23.77	23.60	11	514	2.14%
2025/01/10	40	24.10	56	24.31	24.75	-16	506	-3.16%
2025/01/09	23	24.60	20	24.55	24.35	3	499	0.60%
2025/01/08	7	24.31	4	24.45	24.60	3	504	0.59%
2025/01/07	5	24.03	7	24.24	24.25	-2	500	-0.40%
2025/01/06	18	24.07	23	24.37	24.20	-5	499	-1.00%
2025/01/03	6	24.83	14	24.94	24.85	-8	496	-1.61%
2025/01/02	11	24.80	9	24.90	24.85	2	496	0.40%
2024/12/31	6	24.67	20	24.80	24.70	-14	496	-2.82%
2024/12/30	4	24.85	5	24.71	24.70	-1	496	-0.20%
2024/12/27	29	24.13	21	24.14	24.75	8	496	1.61%
2024/12/26	12	23.94	10	24.07	24.40	2	480	0.42%
2024/12/25	4	24.10	3	24.40	24.35	1	473	0.21%
2024/12/24	6	24.20	6	24.32	24.45	0	474	0.00%
2024/12/23	1	23.90	7	23.79	24.20	-6	484	-1.24%
2024/12/20	25	23.80	27	23.98	24.00	-2	486	-0.41%
2024/12/19	16	23.86	16	23.89	23.70	0	488	0.00%
2024/12/18	8	24.03	8	24.09	24.25	0	496	0.00%
2024/12/17	7	24.97	3	25.20	24.10	4	500	0.80%
2024/12/16	5	25.47	8	25.48	25.90	-3	487	-0.62%
2024/12/13	18	24.84	39	24.93	24.80	-21	469	-4.47%
2024/12/12	12	23.88	5	24.10	24.40	7	456	1.53%
2024/12/11	19	23.58	6	23.68	23.80	13	448	2.90%
2024/12/10	0	0.00	10	23.49	23.65	-10	448	-2.23%
2024/12/09	9	23.58	8	23.71	23.60	1	451	0.22%
2024/12/06	12	23.63	8	23.86	23.85	4	452	0.88%
2024/12/05	11	23.54	26	23.78	23.75	-15	461	-3.25%
2024/12/04	6	23.72	12	23.80	23.85	-6	464	-1.29%
2024/12/03	1	23.60	15	23.70	23.80	-14	470	-2.98%
2024/12/02	5	23.75	9	23.88	23.95	-4	471	-0.85%
2024/11/29	34	23.49	18	23.43	23.75	16	473	3.38%
2024/11/28	6	22.72	4	22.84	23.05	2	467	0.43%
2024/11/27	20	22.69	16	22.66	22.85	4	467	0.85%
2024/11/26	2	22.55	5	22.73	22.80	-3	467	-0.64%
2024/11/25	5	22.43	2	22.53	22.75	3	468	0.64%
2024/11/22	19	22.51	4	22.88	22.55	15	471	3.18%
2024/11/21	5	22.06	3	22.28	22.35	2	466	0.43%
2024/11/20	7	21.91	10	22.03	22.15	-3	466	-0.64%
2024/11/19	5	22.12	3	21.97	22.20	2	469	0.43%
2024/11/18	2	22.25	0	0.00	22.25	2	464	0.43%
2024/11/15	13	21.98	0	0.00	22.25	13	469	2.77%
2024/11/14	21	21.74	48	21.99	21.75	-27	466	-5.78%
2024/11/13	3	22.68	18	22.68	22.55	-15	459	-3.27%
2024/11/12	5	22.69	15	22.72	22.75	-10	463	-2.16%
2024/11/11	12	22.73	1	22.85	22.85	11	467	2.35%
2024/11/08	2	22.85	0	0.00	22.90	2	470	0.43%
2024/11/07	9	22.82	15	22.82	22.85	-6	473	-1.27%
2024/11/06	3	22.78	3	22.73	22.75	0	474	0.00%
2024/11/05	4	22.90	1	23.05	22.85	3	476	0.63%
2024/11/04	22	22.99	32	22.99	22.95	-10	489	-2.04%
2024/11/01	1	22.95	4	23.58	22.95	-3	500	-0.60%
2024/10/30	9	23.58	4	23.73	23.55	5	498	1.00%
2024/10/29	2	22.20	3	22.33	22.50	-1	480	-0.21%
2024/10/28	4	22.26	0	0.00	22.30	4	476	0.84%
2024/10/25	0	0.00	2	22.30	22.25	-2	474	-0.42%
2024/10/24	0	0.00	6	22.28	22.40	-6	466	-1.29%
2024/10/23	16	22.55	1	22.40	22.45	15	466	3.21%
2024/10/22	4	22.38	0	0.00	22.45	4	472	0.85%
2024/10/21	13	22.13	17	22.34	22.35	-4	481	-0.83%
2024/10/18	15	22.12	16	22.45	22.45	-1	505	-0.20%
2024/10/17	25	22.18	12	22.45	22.45	13	502	2.59%
2024/10/16	16	22.25	38	22.28	22.40	-22	501	-4.39%
2024/10/15	2	22.10	6	22.24	22.40	-4	505	-0.79%
2024/10/14	11	22.15	0	0.00	22.15	11	510	2.15%
2024/10/11	0	0.00	3	22.70	22.50	-3	512	-0.59%
2024/10/09	0	0.00	12	22.74	22.70	-12	512	-2.34%
2024/10/08	12	22.97	19	22.93	22.75	-7	506	-1.38%
2024/10/07	21	22.88	3	22.88	23.10	18	509	3.53%
2024/10/04	16	22.69	13	22.80	22.85	3	509	0.59%
2024/10/01	2	22.40	5	22.77	22.90	-3	515	-0.58%
2024/09/30	0	0.00	1	22.55	22.80	-1	520	-0.19%
2024/09/27	32	22.35	2	22.20	22.60	30	527	5.69%
2024/09/26	8	22.15	12	22.14	22.00	-4	539	-0.74%
2024/09/25	23	21.92	10	22.11	22.10	13	594	2.19%
2024/09/24	9	22.09	19	22.10	21.90	-10	586	-1.71%
2024/09/23	4	22.61	15	22.49	22.35	-11	589	-1.87%
2024/09/20	6	23.43	0	0.00	22.95	6	589	1.02%
2024/09/19	8	23.49	0	0.00	23.40	8	582	1.37%
2024/09/18	1	24.65	10	24.51	24.55	-9	579	-1.55%
2024/09/16	2	24.20	0	0.00	24.45	2	583	0.34%
2024/09/13	7	23.59	18	23.82	23.95	-11	584	-1.88%
2024/09/12	14	23.10	4	23.40	23.30	10	587	1.70%
2024/09/11	2	22.75	1	22.80	22.80	1	591	0.17%
2024/09/10	0	0.00	2	22.58	22.70	-2	608	-0.33%
2024/09/09	0	0.00	17	22.22	22.40	-17	609	-2.79%
2024/09/06	10	22.64	15	22.61	22.85	-5	610	-0.82%
2024/09/05	13	22.29	29	22.44	22.45	-16	612	-2.61%
2024/09/04	2	21.20	73	22.02	21.80	-71	630	-11.25%
2024/09/03	2	22.50	21	22.55	22.45	-19	722	-2.63%
2024/09/02	20	22.12	13	22.35	22.40	7	732	0.96%
2024/08/30	16	21.94	20	22.07	22.15	-4	745	-0.54%
2024/08/29	0	0.00	33	21.87	21.80	-33	746	-4.42%
2024/08/28	22	22.00	13	22.00	22.00	9	746	1.21%
2024/08/27	7	21.96	2	22.10	22.15	5	748	0.67%
2024/08/26	35	21.91	11	22.02	22.00	24	750	3.20%
2024/08/23	5	21.82	14	21.88	21.95	-9	753	-1.19%
2024/08/22	3	21.85	10	21.70	21.70	-7	755	-0.93%
2024/08/21	50	22.01	17	21.99	21.95	33	754	4.38%
2024/08/20	14	22.26	20	22.03	22.00	-6	745	-0.80%
2024/08/19	25	21.81	24	22.06	22.15	1	749	0.13%
2024/08/16	24	22.03	14	22.01	22.05	10	744	1.34%
2024/08/15	10	21.97	30	22.13	21.60	-20	745	-2.68%
2024/08/14	18	22.11	13	22.34	22.40	5	743	0.67%
2024/08/13	29	21.56	28	21.94	22.00	1	744	0.13%
2024/08/12	15	21.89	8	21.97	21.90	7	752	0.93%
2024/08/09	26	21.89	7	21.91	22.10	19	752	2.52%
2024/08/08	20	21.56	18	21.75	21.75	2	753	0.27%
2024/08/07	18	21.63	14	21.86	21.80	4	759	0.53%
2024/08/06	10	20.71	2	22.35	21.35	8	758	1.05%
2024/08/05	2	20.65	4	20.70	20.65	-2	748	-0.27%
2024/08/02	7	22.81	15	22.93	22.90	-8	736	-1.09%
2024/08/01	6	23.06	6	23.38	23.45	0	737	0.00%
2024/07/31	7	23.40	23	23.33	23.00	-16	744	-2.15%
2024/07/30	24	23.44	8	23.53	23.70	16	743	2.15%
2024/07/29	2	23.10	11	23.11	23.00	-9	753	-1.19%
2024/07/26	2	22.70	0	0.00	23.15	2	766	0.26%
2024/07/23	4	23.04	13	23.20	23.25	-9	784	-1.15%
2024/07/22	21	22.41	5	22.85	22.85	16	796	2.01%
2024/07/19	5	23.75	27	24.80	23.15	-22	804	-2.74%
2024/07/18	14	25.46	4	25.48	25.70	10	787	1.27%
2024/07/17	4	25.60	17	25.36	25.50	-13	804	-1.62%
2024/07/16	2	25.68	3	25.50	25.60	-1	841	-0.12%
2024/07/15	10	24.44	25	25.47	25.45	-15	832	-1.80%
2024/07/12	11	24.05	13	24.21	24.25	-2	818	-0.24%
2024/07/11	5	24.22	9	24.24	24.30	-4	817	-0.49%
2024/07/10	3	23.88	22	24.11	24.20	-19	821	-2.31%
2024/07/09	4	24.20	19	24.30	24.15	-15	821	-1.83%
2024/07/08	22	24.13	8	24.32	24.35	14	821	1.70%
2024/07/05	15	24.41	3	24.50	24.30	12	821	1.46%
2024/07/04	26	24.54	10	24.75	24.55	16	816	1.96%
2024/07/03	13	24.38	13	24.40	24.45	0	819	0.00%
2024/07/02	21	23.98	60	24.10	23.80	-39	821	-4.75%
2024/07/01	74	24.61	17	24.46	24.85	57	807	7.06%
2024/06/28	24	22.53	5	22.58	22.75	19	754	2.52%
2024/06/27	14	22.49	41	22.77	22.40	-27	754	-3.58%
2024/06/26	34	22.04	6	22.13	22.30	28	744	3.76%
2024/06/25	27	21.83	5	21.87	21.95	22	744	2.96%
2024/06/24	9	22.09	15	22.01	22.00	-6	749	-0.80%
2024/06/21	9	21.72	29	21.82	21.75	-20	755	-2.65%
2024/06/20	24	21.99	18	22.08	22.10	6	757	0.79%
2024/06/19	12	21.56	53	21.88	22.00	-41	760	-5.39%
2024/06/18	7	22.06	29	22.17	22.05	-22	754	-2.92%
2024/06/17	7	22.33	50	22.31	22.50	-43	751	-5.72%
2024/06/14	33	21.64	7	21.66	21.80	26	732	3.55%
2024/06/13	3	21.42	37	21.47	21.55	-34	727	-4.68%
2024/06/12	29	21.54	35	21.71	21.75	-6	721	-0.83%
2024/06/11	12	21.60	81	21.92	21.65	-69	708	-9.74%
2024/06/07	150	22.43	121	22.90	22.60	29	691	4.19%	大買/大賣/
2024/06/06	5	20.97	59	20.92	21.00	-54	594	-9.08%
2024/06/05	21	21.04	50	21.20	21.35	-29	587	-4.94%
2024/06/04	12	20.33	0	0.00	20.60	12	579	2.07%
2024/06/03	15	20.32	11	20.39	20.40	4	585	0.68%
2024/05/31	18	20.13	0	0.00	20.25	18	590	3.05%
2024/05/30	21	20.03	0	0.00	20.10	21	602	3.48%
2024/05/29	38	19.94	0	0.00	20.05	38	609	6.23%
2024/05/28	42	19.81	2	19.88	19.90	40	613	6.52%
2024/05/27	13	19.47	22	19.47	19.65	-9	643	-1.40%
2024/05/24	5	19.47	15	19.49	19.50	-10	655	-1.53%
2024/05/23	24	19.66	54	19.59	19.45	-30	673	-4.45%
2024/05/22	8	19.99	8	19.96	19.95	0	684	0.00%
2024/05/21	4	19.88	40	19.82	19.85	-36	710	-5.07%
2024/05/20	21	19.95	16	19.94	20.05	5	746	0.67%
2024/05/17	26	19.82	13	19.91	19.90	13	888	1.46%
2024/05/16	116	19.65	14	19.74	19.70	102	939	10.86%	大買/鉅額交易
2024/05/15	21	19.54	28	19.62	19.75	-7	923	-0.76%
2024/05/14	12	19.52	9	19.63	19.50	3	916	0.33%
2024/05/13	2	19.55	27	19.68	19.80	-25	911	-2.74%
2024/05/10	7	19.38	54	19.50	19.55	-47	900	-5.22%
2024/05/09	0	0.00	16	19.41	19.40	-16	892	-1.79%
2024/05/08	0	0.00	33	19.54	19.40	-33	891	-3.70%
2024/05/07	7	19.84	32	19.67	19.70	-25	886	-2.82%
2024/05/06	14	20.13	10	20.21	20.10	4	877	0.46%
2024/05/03	3	20.50	39	20.46	20.40	-36	865	-4.16%
2024/05/02	31	20.60	22	20.60	20.35	9	859	1.05%
2024/04/30	46	20.96	13	21.05	20.55	33	845	3.90%
2024/04/29	23	21.16	26	21.06	20.95	-3	829	-0.36%
2024/04/26	96	20.50	17	20.54	20.60	79	806	9.80%
2024/04/25	94	20.00	30	20.18	20.40	64	787	8.13%
2024/04/24	89	19.86	14	19.84	19.90	75	764	9.80%
2024/04/23	130	19.87	21	20.03	20.15	109	750	14.53%	大買/鉅額交易
2024/04/22	29	19.36	40	19.47	19.90	-11	730	-1.50%
2024/04/19	0	0.00	39	18.43	18.55	-39	688	-5.66%
2024/04/18	4	18.43	23	18.40	18.55	-19	687	-2.76%
2024/04/17	43	18.50	5	18.48	18.50	38	685	5.54%
2024/04/16	6	18.23	10	18.47	18.30	-4	679	-0.59%
2024/04/15	14	18.45	12	18.49	18.55	2	668	0.30%
2024/04/12	0	0.00	30	18.56	18.45	-30	663	-4.52%
2024/04/11	17	18.93	13	18.83	18.85	4	655	0.61%
2024/04/10	8	18.65	35	18.64	18.65	-27	645	-4.18%
2024/04/09	21	18.90	11	18.93	18.85	10	641	1.56%
2024/04/08	26	19.15	4	19.23	19.00	22	630	3.49%
2024/04/03	3	19.60	2	19.48	19.45	1	620	0.16%
2024/04/02	1	19.45	3	19.43	19.70	-2	616	-0.32%
2024/04/01	1	19.55	4	19.39	19.55	-3	609	-0.49%
2024/03/29	7	19.30	3	19.32	19.45	4	604	0.66%
2024/03/28	3	19.45	15	19.44	19.35	-12	603	-1.99%
2024/03/27	6	19.58	19	19.51	19.50	-13	595	-2.18%
2024/03/26	54	19.64	14	19.61	19.60	40	586	6.82%
2024/03/25	41	19.14	26	19.20	19.10	15	572	2.62%
2024/03/22	5	18.98	5	19.32	19.20	0	562	0.00%
2024/03/21	12	18.76	5	18.84	18.90	7	554	1.26%
2024/03/20	1	18.40	19	18.24	18.50	-18	551	-3.26%
2024/03/19	11	18.32	2	18.33	18.35	9	545	1.65%
2024/03/18	16	18.40	2	18.25	18.40	14	546	2.56%
2024/03/15	8	18.33	0	0.00	18.40	8	544	1.47%
2024/03/14	0	0.00	2	18.30	18.15	-2	544	-0.37%
2024/03/13	2	18.23	25	18.26	18.10	-23	543	-4.23%
2024/03/12	15	18.50	0	0.00	18.50	15	536	2.80%
2024/03/11	25	18.28	1	18.10	18.25	24	535	4.48%
2024/03/08	9	18.18	7	18.36	17.95	2	531	0.38%
2024/03/07	0	0.00	11	18.82	18.45	-11	518	-2.12%
2024/03/06	0	0.00	4	19.35	18.90	-4	505	-0.79%
2024/03/05	80	19.44	41	19.42	19.30	39	494	7.89%
2024/03/04	1	19.50	3	20.00	19.40	-2	475	-0.42%
2024/03/01	17	20.25	0	0.00	19.95	17	462	3.68%
2024/02/29	20	20.03	20	19.70	19.80	0	450	0.00%
2024/02/27	11	19.39	2	20.05	19.25	9	415	2.17%
2024/02/26	3	20.02	12	21.13	20.05	-9	400	-2.24%
2024/02/23	8	19.90	2	20.10	20.00	6	378	1.58%
2024/02/22	1	20.35	0	0.00	20.00	1	359	0.28%
2024/02/21	0	0.00	5	19.99	19.80	-5	332	-1.50%
2024/02/20	0	0.00	9	20.67	21.20	-9	292	-3.08%
2024/02/19	0	0.00	2	19.50	19.50	-2	145	-1.37%
2024/02/15	2	17.65	0	0.00	17.80	2	86	2.31%
2024/02/05	0	0.00	1	17.75	17.80	-1	86	-1.15%
2024/02/02	1	17.80	0	0.00	17.85	1	86	1.15%