廣豐 (1416)-摩根大通券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.30
漲跌
▲0.25
漲幅
+2.07%
成交量
500張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	73	12.32	8	12.16	12.30	65	971	6.69%
2024/04/16	14	12.21	157	12.19	12.05	-143	967	-14.79%	大賣/鉅額交易
2024/04/15	34	12.59	28	12.75	12.50	6	952	0.63%
2024/04/12	57	12.39	0	0.00	12.45	57	938	6.08%
2024/04/11	48	12.37	18	12.35	12.35	30	932	3.22%
2024/04/10	91	12.35	36	12.50	12.45	55	920	5.97%
2024/04/09	126	12.34	7	12.34	12.45	119	902	13.18%	大買/鉅額交易
2024/04/08	83	12.23	0	0.00	12.25	83	924	8.98%
2024/04/03	6	12.13	5	12.05	12.10	1	911	0.11%
2024/04/02	0	0.00	1	12.15	12.15	-1	909	-0.11%
2024/04/01	0	0.00	3	12.15	12.15	-3	899	-0.33%
2024/03/28	2	12.15	1	12.10	12.10	1	888	0.11%
2024/03/27	0	0.00	3	12.15	12.10	-3	878	-0.34%
2024/03/26	1	12.10	0	0.00	12.10	1	866	0.12%
2024/03/22	14	12.01	4	12.10	12.00	10	855	1.17%
2024/03/21	15	12.06	9	12.23	12.25	6	847	0.71%
2024/03/20	3	11.90	0	0.00	11.90	3	828	0.36%
2024/03/19	0	0.00	6	12.13	11.90	-6	826	-0.73%
2024/03/18	65	12.04	74	12.25	12.00	-9	826	-1.09%
2024/03/15	0	0.00	21	13.45	13.10	-21	771	-2.72%
2024/03/14	31	13.40	10	13.40	13.50	21	761	2.76%
2024/03/13	1	13.00	14	12.81	12.95	-13	739	-1.76%
2024/03/12	13	12.82	0	0.00	12.85	13	725	1.79%
2024/03/11	20	12.78	19	13.32	12.90	1	703	0.14%
2024/03/08	24	12.68	9	13.22	13.00	15	668	2.24%
2024/03/07	2	13.78	76	13.61	13.85	-74	594	-12.45%
2024/03/06	33	12.55	0	0.00	12.85	33	425	7.75%
2024/03/05	0	0.00	3	12.23	12.25	-3	413	-0.73%
2024/03/04	0	0.00	8	12.33	12.20	-8	416	-1.92%
2024/02/27	0	0.00	8	12.25	12.20	-8	415	-1.93%
2024/02/26	0	0.00	1	12.20	12.30	-1	413	-0.24%
2024/02/23	0	0.00	1	12.20	12.15	-1	408	-0.24%
2024/02/22	1	12.55	14	12.52	12.40	-13	400	-3.24%
2024/02/19	0	0.00	1	11.80	11.80	-1	333	-0.30%
2024/02/15	3	11.72	0	0.00	11.80	3	327	0.92%
2024/02/02	3	11.65	0	0.00	11.60	3	327	0.92%
2024/01/19	2	11.38	0	0.00	11.30	2	322	0.62%
2024/01/16	0	0.00	10	11.47	11.45	-10	323	-3.09%
2024/01/12	0	0.00	5	12.10	11.70	-5	320	-1.56%
2024/01/02	0	0.00	6	12.02	11.95	-6	281	-2.13%
2023/12/28	8	11.88	0	0.00	11.75	8	240	3.32%
2023/12/26	5	11.74	0	0.00	11.80	5	238	2.10%
2023/12/20	0	0.00	8	11.59	11.60	-8	238	-3.35%
2023/12/18	2	11.85	0	0.00	11.80	2	235	0.85%
2023/12/15	1	11.80	0	0.00	11.75	1	229	0.44%
2023/12/14	4	11.91	6	12.00	11.80	-2	226	-0.88%
2023/12/12	2	11.55	0	0.00	11.55	2	201	0.99%
2023/11/28	3	11.10	0	0.00	11.15	3	154	1.94%
2023/11/21	6	10.91	0	0.00	10.95	6	150	3.98%
2023/11/15	2	10.83	0	0.00	10.85	2	149	1.34%
2023/11/13	1	10.70	0	0.00	10.70	1	146	0.68%
2023/11/01	0	0.00	1	10.50	10.40	-1	145	-0.69%
2023/10/20	0	0.00	1	10.25	10.30	-1	151	-0.66%
2023/10/19	1	10.40	0	0.00	10.35	1	148	0.67%
2023/10/04	0	0.00	2	10.30	10.30	-2	182	-1.09%
2023/09/26	0	0.00	4	10.30	10.30	-4	190	-2.10%
2023/09/21	1	10.35	6	10.28	10.25	-5	206	-2.42%
2023/09/14	1	10.30	0	0.00	10.35	1	256	0.39%
2023/09/13	0	0.00	3	10.30	10.35	-3	262	-1.14%
2023/09/07	0	0.00	5	10.35	10.30	-5	289	-1.73%
2023/09/06	0	0.00	1	10.30	10.35	-1	294	-0.34%
2023/09/04	0	0.00	8	10.35	10.40	-8	320	-2.50%
2023/09/01	0	0.00	13	10.30	10.35	-13	335	-3.88%
2023/08/31	0	0.00	6	10.26	10.25	-6	336	-1.78%
2023/08/30	0	0.00	7	10.26	10.25	-7	340	-2.05%
2023/08/29	0	0.00	14	10.22	10.25	-14	347	-4.03%
2023/08/28	0	0.00	14	10.21	10.20	-14	354	-3.94%
2023/08/25	0	0.00	18	10.22	10.25	-18	362	-4.97%
2023/08/24	1	10.25	3	10.20	10.20	-2	368	-0.54%
2023/08/23	0	0.00	17	10.21	10.20	-17	377	-4.50%
2023/08/22	0	0.00	6	10.11	10.15	-6	387	-1.55%
2023/08/21	0	0.00	22	10.13	10.10	-22	410	-5.36%
2023/08/18	0	0.00	17	10.31	10.20	-17	434	-3.92%
2023/08/17	0	0.00	6	10.29	10.30	-6	434	-1.38%
2023/08/16	0	0.00	8	10.19	10.20	-8	437	-1.83%
2023/08/15	0	0.00	16	10.23	10.25	-16	442	-3.62%
2023/08/14	0	0.00	36	10.22	10.20	-36	446	-8.06%
2023/08/11	0	0.00	24	10.38	10.45	-24	444	-5.40%
2023/08/10	0	0.00	11	10.50	10.50	-11	445	-2.47%
2023/08/09	0	0.00	24	10.53	10.55	-24	447	-5.37%
2023/08/08	0	0.00	15	10.66	10.65	-15	448	-3.34%
2023/08/07	0	0.00	16	10.70	10.70	-16	460	-3.48%
2023/08/04	0	0.00	22	10.68	10.75	-22	460	-4.78%
2023/08/02	0	0.00	13	10.72	10.75	-13	460	-2.82%
2023/08/01	0	0.00	5	10.84	10.85	-5	460	-1.09%
2023/07/31	0	0.00	2	10.90	10.75	-2	467	-0.43%
2023/07/27	1	10.80	0	0.00	10.80	1	470	0.21%
2023/07/25	0	0.00	18	10.69	10.75	-18	486	-3.70%
2023/07/24	0	0.00	18	10.74	10.70	-18	555	-3.24%
2023/07/21	0	0.00	7	10.81	10.80	-7	559	-1.25%
2023/07/20	9	10.90	2	10.90	10.85	7	564	1.24%
2023/07/19	0	0.00	7	10.93	10.90	-7	567	-1.23%
2023/07/18	0	0.00	14	10.90	10.90	-14	570	-2.45%
2023/07/17	0	0.00	32	10.98	11.10	-32	570	-5.61%
2023/07/14	2	10.95	0	0.00	10.95	2	575	0.35%
2023/07/13	3	10.93	17	10.94	10.90	-14	596	-2.35%
2023/07/12	0	0.00	15	11.06	10.90	-15	605	-2.48%
2023/07/11	4	11.18	8	11.15	11.15	-4	611	-0.65%
2023/07/10	0	0.00	5	11.25	11.20	-5	637	-0.78%
2023/07/07	0	0.00	15	11.25	11.15	-15	660	-2.27%
2023/07/06	0	0.00	16	11.48	11.45	-16	660	-2.42%
2023/07/05	0	0.00	1	11.50	11.55	-1	664	-0.15%
2023/07/04	0	0.00	2	11.53	11.55	-2	665	-0.30%
2023/07/03	3	11.50	0	0.00	11.50	3	665	0.45%
2023/06/30	0	0.00	5	11.50	11.50	-5	653	-0.77%
2023/06/29	0	0.00	5	11.50	11.45	-5	658	-0.76%
2023/06/27	0	0.00	24	11.56	11.50	-24	692	-3.47%
2023/06/26	0	0.00	40	11.66	11.60	-40	691	-5.78%
2023/06/21	0	0.00	59	11.91	11.90	-59	690	-8.55%
2023/06/20	65	12.02	8	12.03	11.90	57	683	8.34%
2023/06/19	13	11.75	2	11.70	11.75	11	648	1.70%
2023/06/16	15	11.73	0	0.00	11.70	15	643	2.33%
2023/06/15	86	11.98	0	0.00	12.05	86	636	13.51%
2023/06/14	4	11.90	3	11.95	11.90	1	629	0.16%
2023/06/13	1	12.00	10	12.00	11.95	-9	666	-1.35%
2023/06/12	35	12.07	0	0.00	12.00	35	662	5.28%
2023/06/09	12	12.00	0	0.00	11.95	12	660	1.82%
2023/06/08	0	0.00	3	11.97	11.95	-3	641	-0.47%
2023/06/07	143	12.23	7	12.20	12.05	136	643	21.15%	大買/鉅額交易
2023/06/06	4	11.90	0	0.00	11.90	4	630	0.63%
2023/06/05	3	12.00	11	11.98	11.95	-8	630	-1.27%
2023/06/02	0	0.00	45	11.91	11.95	-45	629	-7.15%
2023/06/01	137	11.86	2	11.70	12.00	135	627	21.51%	大買/鉅額交易
2023/05/31	26	11.63	0	0.00	11.60	26	614	4.23%
2023/05/30	0	0.00	8	11.81	11.65	-8	606	-1.32%
2023/05/29	10	11.80	90	11.92	11.85	-80	600	-13.32%
2023/05/26	6	12.08	10	12.07	12.00	-4	598	-0.67%
2023/05/25	6	12.00	139	12.08	12.05	-133	595	-22.35%	大賣/鉅額交易
2023/05/24	192	11.84	0	0.00	11.95	192	571	33.57%	大買/鉅額交易
2023/05/23	19	11.59	0	0.00	11.55	19	550	3.45%
2023/05/22	3	11.57	0	0.00	11.55	3	584	0.51%
2023/05/19	1	11.65	0	0.00	11.50	1	582	0.17%
2023/05/18	1	11.75	0	0.00	11.60	1	583	0.17%
2023/05/17	31	11.74	2	11.68	11.65	29	585	4.96%
2023/05/15	2	11.63	0	0.00	11.60	2	587	0.34%
2023/05/10	0	0.00	14	11.75	11.75	-14	578	-2.42%
2023/05/09	0	0.00	4	11.74	11.70	-4	610	-0.66%
2023/05/05	0	0.00	8	11.80	11.85	-8	610	-1.31%
2023/04/28	31	11.73	0	0.00	11.70	31	590	5.25%
2023/04/27	198	11.76	0	0.00	11.60	198	577	34.31%	大買/鉅額交易
2023/04/26	1	11.45	0	0.00	11.40	1	504	0.20%
2023/04/20	0	0.00	17	11.60	11.50	-17	475	-3.58%
2023/04/19	0	0.00	29	11.76	11.70	-29	471	-6.16%
2023/04/18	17	11.95	2	12.00	11.80	15	455	3.29%
2023/04/14	3	11.80	5	11.90	11.65	-2	457	-0.44%
2023/04/13	0	0.00	11	11.80	11.75	-11	444	-2.48%
2023/04/12	8	11.61	0	0.00	11.65	8	415	1.92%
2023/04/07	1	11.00	0	0.00	11.00	1	379	0.26%
2023/03/31	1	10.85	0	0.00	10.90	1	375	0.27%
2023/03/29	10	11.23	0	0.00	11.00	10	368	2.71%
2023/03/28	1	10.90	0	0.00	10.90	1	335	0.30%
2023/03/27	1	10.90	0	0.00	10.90	1	332	0.30%
2023/03/21	0	0.00	3	10.92	10.90	-3	316	-0.95%
2023/03/16	4	11.05	7	10.85	10.70	-3	312	-0.96%
2023/03/10	0	0.00	2	10.95	10.85	-2	265	-0.75%
2023/03/07	6	10.95	0	0.00	11.05	6	260	2.31%
2023/03/02	0	0.00	1	11.10	11.10	-1	254	-0.39%
2023/03/01	0	0.00	1	11.15	11.15	-1	249	-0.40%
2023/02/24	0	0.00	10	11.08	11.10	-10	246	-4.06%
2023/02/23	0	0.00	3	11.07	10.90	-3	239	-1.25%
2023/02/22	0	0.00	5	10.88	10.95	-5	230	-2.16%
2023/02/21	0	0.00	1	10.85	11.00	-1	230	-0.43%
2023/02/20	26	10.88	1	10.70	10.85	25	227	11.01%
2023/02/17	1	10.65	1	10.65	10.70	0	195	0.00%
2023/02/16	0	0.00	11	10.74	10.70	-11	196	-5.59%
2023/02/15	9	10.59	31	10.58	10.60	-22	191	-11.50%
2023/02/14	0	0.00	5	10.64	10.70	-5	183	-2.72%
2023/02/13	0	0.00	1	10.50	10.55	-1	178	-0.56%
2023/02/09	0	0.00	1	10.60	10.60	-1	178	-0.56%
2023/02/08	0	0.00	8	10.64	10.60	-8	176	-4.53%
2023/02/07	24	10.51	15	10.70	10.50	9	172	5.22%
2023/02/06	0	0.00	2	10.35	10.40	-2	139	-1.44%
2023/02/03	1	10.40	3	10.30	10.35	-2	138	-1.45%
2023/02/02	1	10.40	0	0.00	10.40	1	136	0.73%
2023/02/01	0	0.00	3	10.35	10.35	-3	135	-2.21%
2023/01/30	0	0.00	2	10.30	10.30	-2	138	-1.44%
2023/01/09	1	10.30	1	10.25	10.20	0	147	0.00%
2023/01/05	9	10.16	0	0.00	10.20	9	149	6.03%
2023/01/04	5	10.40	10	10.35	10.35	-5	139	-3.59%
2022/12/30	6	10.20	0	0.00	10.15	6	113	5.29%
2022/12/27	0	0.00	1	10.25	10.25	-1	107	-0.93%
2022/12/23	0	0.00	3	10.22	10.30	-3	110	-2.73%
2022/12/22	0	0.00	1	10.25	10.30	-1	115	-0.87%
2022/12/01	0	0.00	2	10.65	10.60	-2	123	-1.63%
2022/11/29	3	10.55	0	0.00	10.60	3	119	2.51%
2022/11/25	0	0.00	1	10.35	10.30	-1	120	-0.83%
2022/11/24	3	10.35	0	0.00	10.35	3	119	2.51%
2022/11/18	0	0.00	1	10.35	10.30	-1	119	-0.84%
2022/11/15	0	0.00	7	10.50	10.45	-7	118	-5.89%
2022/11/11	0	0.00	1	10.15	10.15	-1	114	-0.87%
2022/11/07	2	10.10	0	0.00	10.05	2	116	1.72%
2022/10/26	2	10.03	0	0.00	10.00	2	109	1.82%
2022/10/25	3	10.03	0	0.00	10.00	3	107	2.79%
2022/10/24	0	0.00	1	10.05	10.05	-1	104	-0.95%
2022/10/19	4	10.24	17	10.18	10.15	-13	101	-12.83%
2022/10/18	3	10.30	0	0.00	10.25	3	100	2.97%
2022/10/17	1	10.25	0	0.00	10.30	1	99	1.00%
2022/10/14	3	10.35	4	10.50	10.50	-1	99	-1.00%
2022/10/13	0	0.00	1	10.15	10.25	-1	95	-1.05%
2022/10/05	0	0.00	3	10.60	10.45	-3	99	-3.02%
2022/09/30	7	10.51	0	0.00	10.70	7	98	7.12%
2022/09/29	1	10.70	2	10.60	10.65	-1	96	-1.04%
2022/09/28	0	0.00	2	10.43	10.45	-2	90	-2.20%
2022/09/26	0	0.00	2	10.55	10.50	-2	92	-2.16%
2022/09/16	0	0.00	6	10.68	10.65	-6	92	-6.50%
2022/09/15	1	10.75	3	10.70	10.75	-2	94	-2.11%
2022/09/12	0	0.00	1	10.80	10.85	-1	97	-1.02%
2022/09/08	3	10.75	0	0.00	10.75	3	97	3.08%
2022/09/07	0	0.00	3	10.47	10.50	-3	103	-2.89%
2022/09/02	0	0.00	1	10.75	10.60	-1	134	-0.74%
2022/09/01	0	0.00	4	10.68	10.65	-4	149	-2.68%
2022/08/30	0	0.00	7	10.58	10.70	-7	183	-3.81%
2022/08/25	2	10.70	0	0.00	10.70	2	191	1.04%
2022/08/23	13	10.50	0	0.00	10.65	13	193	6.71%
2022/08/22	0	0.00	2	10.70	10.60	-2	193	-1.03%
2022/08/19	0	0.00	5	10.64	10.70	-5	195	-2.56%
2022/08/18	1	10.65	0	0.00	10.65	1	193	0.52%
2022/08/17	0	0.00	1	10.50	10.70	-1	193	-0.52%
2022/08/11	1	10.50	2	10.45	10.60	-1	190	-0.53%
2022/08/05	3	10.25	0	0.00	10.25	3	191	1.57%
2022/08/02	0	0.00	4	10.26	10.25	-4	212	-1.88%
2022/07/26	1	10.40	0	0.00	10.40	1	213	0.47%
2022/07/25	2	10.33	0	0.00	10.30	2	213	0.94%
2022/07/21	2	10.28	0	0.00	10.30	2	216	0.92%
2022/07/20	0	0.00	2	10.30	10.30	-2	217	-0.92%
2022/07/19	0	0.00	1	10.40	10.45	-1	219	-0.45%
2022/07/18	0	0.00	1	10.20	10.20	-1	219	-0.45%
2022/07/15	0	0.00	3	10.15	10.20	-3	217	-1.38%
2022/07/12	0	0.00	5	10.19	10.20	-5	222	-2.25%
2022/07/08	0	0.00	1	10.30	10.30	-1	224	-0.45%
2022/07/06	0	0.00	1	10.25	10.25	-1	227	-0.44%
2022/07/05	5	10.35	0	0.00	10.30	5	229	2.18%
2022/07/04	0	0.00	1	10.25	10.25	-1	230	-0.43%
2022/07/01	0	0.00	2	10.35	10.25	-2	232	-0.86%
2022/06/30	0	0.00	1	10.35	10.45	-1	235	-0.42%
2022/06/28	0	0.00	1	10.50	10.55	-1	238	-0.42%
2022/06/27	5	10.52	0	0.00	10.60	5	239	2.08%
2022/06/24	1	10.55	0	0.00	10.45	1	242	0.41%
2022/06/23	7	10.54	9	10.48	10.45	-2	243	-0.82%
2022/06/22	0	0.00	3	10.70	10.55	-3	243	-1.23%
2022/06/21	6	10.61	0	0.00	10.70	6	243	2.46%
2022/06/20	0	0.00	1	10.55	10.45	-1	243	-0.41%
2022/06/17	5	10.48	0	0.00	10.55	5	245	2.04%
2022/06/16	18	11.22	14	11.24	10.95	4	244	1.64%
2022/06/15	38	11.16	0	0.00	11.15	38	232	16.35%
2022/06/14	6	11.04	4	11.11	11.05	2	225	0.89%
2022/06/13	2	11.15	23	11.05	11.05	-21	218	-9.62%
2022/06/10	22	11.33	8	11.33	11.30	14	207	6.76%
2022/06/09	15	11.21	0	0.00	11.35	15	190	7.86%
2022/06/08	9	11.13	1	11.15	11.15	8	172	4.63%
2022/06/07	1	11.00	0	0.00	11.00	1	160	0.62%
2022/06/06	5	10.95	1	11.05	11.05	4	162	2.46%
2022/05/31	3	10.88	0	0.00	10.90	3	180	1.67%
2022/05/30	5	10.90	0	0.00	10.90	5	187	2.67%
2022/05/27	0	0.00	1	10.80	10.80	-1	196	-0.51%
2022/05/26	1	10.85	0	0.00	10.85	1	200	0.50%
2022/05/25	3	10.90	0	0.00	10.85	3	211	1.42%
2022/05/20	0	0.00	8	10.95	10.95	-8	300	-2.66%
2022/05/18	0	0.00	2	10.75	10.80	-2	311	-0.64%
2022/05/17	1	10.70	0	0.00	10.75	1	313	0.32%
2022/05/16	1	10.80	0	0.00	10.75	1	313	0.32%
2022/05/12	0	0.00	1	10.80	10.70	-1	316	-0.32%
2022/05/11	0	0.00	1	11.00	10.95	-1	296	-0.34%
2022/05/10	5	11.01	1	11.00	11.05	4	296	1.35%
2022/05/06	3	11.10	3	11.05	11.15	0	295	0.00%
2022/05/05	0	0.00	1	11.25	11.25	-1	297	-0.34%
2022/04/29	0	0.00	2	11.20	11.25	-2	313	-0.64%
2022/04/27	0	0.00	3	11.10	11.10	-3	319	-0.94%
2022/04/25	1	11.25	3	11.25	11.25	-2	319	-0.63%
2022/04/22	0	0.00	1	11.25	11.50	-1	326	-0.31%
2022/04/19	3	11.28	0	0.00	11.25	3	347	0.86%
2022/04/18	6	11.30	0	0.00	11.20	6	347	1.73%
2022/04/15	1	11.35	0	0.00	11.35	1	346	0.29%
2022/04/13	4	11.35	0	0.00	11.60	4	347	1.15%
2022/04/12	5	11.30	5	11.25	11.20	0	348	0.00%
2022/04/11	0	0.00	7	11.35	11.30	-7	348	-2.01%
2022/04/06	3	11.55	5	11.46	11.45	-2	355	-0.56%
2022/04/01	1	11.50	0	0.00	11.45	1	353	0.28%
2022/03/31	0	0.00	18	11.50	11.45	-18	354	-5.08%
2022/03/30	4	11.66	1	11.65	11.60	3	355	0.84%
2022/03/28	0	0.00	1	11.55	11.60	-1	352	-0.28%
2022/03/25	0	0.00	1	11.65	11.65	-1	351	-0.28%
2022/03/23	7	11.60	1	11.60	11.60	6	352	1.70%
2022/03/22	0	0.00	2	11.53	11.55	-2	366	-0.55%
2022/03/21	1	11.50	0	0.00	11.50	1	380	0.26%
2022/03/17	11	11.54	0	0.00	11.60	11	385	2.85%
2022/03/16	5	11.36	0	0.00	11.35	5	382	1.31%
2022/03/15	0	0.00	1	11.40	11.45	-1	382	-0.26%
2022/03/11	2	11.60	0	0.00	11.55	2	386	0.52%
2022/03/10	19	11.60	0	0.00	11.65	19	385	4.93%
2022/03/09	11	11.50	0	0.00	11.45	11	382	2.87%
2022/03/07	0	0.00	32	11.45	11.50	-32	379	-8.42%
2022/03/04	0	0.00	18	11.93	11.85	-18	367	-4.90%
2022/03/03	4	12.09	14	12.15	12.10	-10	375	-2.66%
2022/03/02	31	12.04	0	0.00	12.10	31	374	8.28%
2022/03/01	13	11.80	4	11.75	11.85	9	371	2.42%
2022/02/25	10	11.74	3	11.55	11.75	7	367	1.91%
2022/02/24	6	11.99	66	11.98	11.55	-60	356	-16.82%
2022/02/23	17	11.40	4	11.59	11.95	13	328	3.96%
2022/02/22	23	11.10	0	0.00	11.15	23	279	8.22%
2022/02/17	0	0.00	17	11.15	11.10	-17	268	-6.34%
2022/02/15	5	11.05	0	0.00	11.00	5	277	1.80%
2022/02/09	1	11.20	0	0.00	11.25	1	289	0.35%
2022/02/08	1	11.15	0	0.00	11.20	1	290	0.34%
2022/01/24	0	0.00	1	10.85	11.15	-1	295	-0.34%
2022/01/21	0	0.00	2	11.05	11.10	-2	292	-0.68%
2022/01/19	1	11.20	0	0.00	11.20	1	296	0.34%
2022/01/17	1	11.45	2	11.30	11.30	-1	322	-0.31%
2022/01/12	1	11.15	0	0.00	11.15	1	309	0.32%
2022/01/04	0	0.00	3	11.30	11.20	-3	334	-0.90%
2022/01/03	3	11.20	0	0.00	11.30	3	334	0.90%
2021/12/30	0	0.00	5	11.25	11.40	-5	335	-1.49%
2021/12/28	1	11.20	0	0.00	11.20	1	336	0.30%
2021/12/27	4	11.25	1	11.25	11.20	3	338	0.89%
2021/12/23	1	11.20	0	0.00	11.15	1	341	0.29%
2021/12/16	4	11.20	21	11.08	11.30	-17	372	-4.57%
2021/12/15	0	0.00	17	11.13	11.00	-17	362	-4.69%
2021/12/14	0	0.00	11	11.15	11.10	-11	361	-3.04%
2021/12/13	0	0.00	33	11.19	11.15	-33	375	-8.79%
2021/12/10	0	0.00	17	11.19	11.20	-17	375	-4.53%
2021/12/09	0	0.00	18	11.20	11.15	-18	375	-4.80%
2021/12/08	0	0.00	24	11.20	11.25	-24	374	-6.42%
2021/12/07	14	11.15	15	11.15	11.15	-1	371	-0.27%
2021/12/06	0	0.00	8	11.09	11.10	-8	368	-2.17%
2021/12/02	1	11.15	0	0.00	11.00	1	370	0.27%
2021/12/01	6	11.05	0	0.00	11.15	6	369	1.62%
2021/11/29	4	11.15	4	11.11	11.10	0	374	0.00%
2021/11/26	0	0.00	25	11.33	11.30	-25	367	-6.81%
2021/11/25	2	11.50	2	11.48	11.40	0	366	0.00%
2021/11/23	0	0.00	6	11.25	11.20	-6	370	-1.62%
2021/11/19	7	11.15	8	11.15	11.25	-1	370	-0.27%
2021/11/18	1	11.05	0	0.00	11.15	1	367	0.27%
2021/11/15	0	0.00	5	11.15	11.20	-5	366	-1.36%
2021/11/12	0	0.00	1	11.20	11.20	-1	365	-0.27%
2021/11/11	11	11.30	0	0.00	11.30	11	363	3.03%
2021/11/09	6	11.30	0	0.00	11.30	6	366	1.64%
2021/11/08	58	11.28	0	0.00	11.30	58	363	15.95%
2021/11/05	9	11.20	9	11.23	11.25	0	377	0.00%
2021/11/04	50	11.19	0	0.00	11.15	50	383	13.02%
2021/11/03	67	11.15	0	0.00	11.15	67	417	16.07%
2021/11/02	0	0.00	3	11.10	11.05	-3	414	-0.72%
2021/10/29	1	11.25	5	11.25	11.20	-4	428	-0.93%
2021/10/28	0	0.00	8	11.30	11.25	-8	430	-1.86%
2021/10/27	10	11.25	10	11.25	11.25	0	431	0.00%
2021/10/26	3	11.23	8	11.24	11.25	-5	431	-1.16%
2021/10/25	68	11.24	8	11.00	11.25	60	428	14.00%
2021/10/22	19	11.05	9	11.01	11.00	10	411	2.43%
2021/10/21	1	10.90	0	0.00	10.95	1	406	0.25%
2021/10/20	0	0.00	6	10.95	10.90	-6	404	-1.48%
2021/10/19	6	10.95	0	0.00	10.95	6	407	1.47%
2021/10/18	0	0.00	7	10.95	10.90	-7	401	-1.75%
2021/10/15	0	0.00	15	11.00	10.90	-15	403	-3.71%
2021/10/14	0	0.00	10	10.91	10.85	-10	401	-2.49%
2021/10/13	3	11.07	68	10.98	10.85	-65	402	-16.14%
2021/10/12	0	0.00	16	10.89	10.90	-16	403	-3.97%
2021/10/08	0	0.00	4	10.76	10.80	-4	403	-0.99%
2021/10/07	0	0.00	11	10.82	10.85	-11	406	-2.70%
2021/10/06	0	0.00	3	10.72	10.75	-3	407	-0.74%
2021/10/05	11	10.62	0	0.00	10.80	11	415	2.65%
2021/10/04	3	10.62	0	0.00	10.70	3	409	0.73%
2021/10/01	7	10.74	14	10.79	10.60	-7	412	-1.70%
2021/09/29	5	10.65	26	10.64	10.70	-21	420	-4.99%
2021/09/28	0	0.00	1	10.85	10.80	-1	424	-0.24%
2021/09/27	0	0.00	8	10.89	10.90	-8	439	-1.82%
2021/09/23	10	10.94	1	10.75	10.95	9	447	2.01%
2021/09/22	3	10.67	1	10.65	10.70	2	427	0.47%
2021/09/17	17	10.77	1	10.65	10.80	16	428	3.74%
2021/09/16	10	10.61	23	10.50	10.70	-13	415	-3.13%
2021/09/15	0	0.00	2	10.45	10.40	-2	399	-0.50%
2021/09/14	1	10.45	1	10.45	10.45	0	400	0.00%
2021/09/13	9	10.45	0	0.00	10.50	9	400	2.25%
2021/09/10	1	10.45	0	0.00	10.45	1	403	0.25%
2021/09/09	1	10.40	0	0.00	10.40	1	406	0.25%
2021/09/08	0	0.00	11	10.35	10.40	-11	406	-2.70%
2021/09/06	1	10.60	0	0.00	10.55	1	409	0.24%
2021/09/03	0	0.00	5	10.60	10.60	-5	410	-1.22%
2021/09/02	43	10.69	4	10.70	10.60	39	408	9.54%
2021/09/01	4	10.56	0	0.00	10.70	4	404	0.99%
2021/08/31	14	10.40	0	0.00	10.40	14	397	3.52%
2021/08/30	12	10.34	0	0.00	10.30	12	396	3.02%
2021/08/27	15	10.38	0	0.00	10.40	15	400	3.74%
2021/08/26	4	10.20	9	10.20	10.15	-5	410	-1.22%
2021/08/25	12	10.20	0	0.00	10.20	12	413	2.90%
2021/08/24	6	10.15	10	10.13	10.20	-4	416	-0.96%
2021/08/23	44	10.19	0	0.00	10.20	44	420	10.47%
2021/08/20	0	0.00	37	10.11	10.15	-37	424	-8.72%
2021/08/19	6	10.15	10	10.13	10.10	-4	424	-0.94%
2021/08/18	17	10.12	26	10.01	10.20	-9	428	-2.10%
2021/08/17	1	10.15	0	0.00	10.10	1	428	0.23%
2021/08/16	6	10.18	40	10.13	10.00	-34	435	-7.81%
2021/08/13	79	10.23	3	10.20	10.15	76	434	17.48%
2021/08/12	17	10.10	0	0.00	10.10	17	431	3.94%
2021/08/11	19	10.04	0	0.00	10.00	19	435	4.37%
2021/08/10	4	10.05	0	0.00	10.05	4	423	0.94%
2021/08/09	3	10.07	39	10.06	10.10	-36	435	-8.27%
2021/08/06	0	0.00	60	10.23	10.25	-60	412	-14.54%
2021/08/05	0	0.00	2	10.45	10.35	-2	428	-0.47%
2021/08/04	11	10.43	13	9.99	10.50	-2	461	-0.43%
2021/08/03	1	10.10	0	0.00	10.00	1	482	0.21%
2021/07/29	29	10.25	0	0.00	10.30	29	527	5.50%
2021/07/28	1	10.25	40	10.33	10.20	-39	549	-7.09%
2021/07/27	1	10.40	0	0.00	10.40	1	587	0.17%
2021/07/26	0	0.00	1	10.50	10.40	-1	610	-0.16%
2021/07/23	5	10.49	0	0.00	10.50	5	639	0.78%
2021/07/22	5	10.43	1	10.40	10.40	4	677	0.59%
2021/07/21	3	10.40	42	10.43	10.35	-39	723	-5.39%
2021/07/20	5	10.50	7	10.50	10.50	-2	741	-0.27%
2021/07/16	58	11.05	0	0.00	11.00	58	855	6.78%
2021/07/15	1	11.05	17	10.96	11.00	-16	914	-1.75%
2021/07/13	0	0.00	2	11.00	11.05	-2	1,023	-0.20%
2021/07/12	72	11.07	12	11.10	11.00	60	1,037	5.78%
2021/07/09	4	11.10	11	11.05	11.10	-7	1,034	-0.68%
2021/07/08	0	0.00	29	11.10	11.10	-29	1,057	-2.74%
2021/07/07	0	0.00	74	11.08	11.15	-74	1,098	-6.74%
2021/07/06	41	11.15	8	11.20	11.15	33	1,113	2.96%
2021/07/05	38	11.24	1	11.20	11.20	37	1,126	3.29%
2021/07/02	2	11.25	3	11.20	11.20	-1	1,154	-0.09%
2021/07/01	2	11.23	9	11.20	11.15	-7	1,149	-0.61%
2021/06/30	39	11.11	6	11.05	11.15	33	1,157	2.85%
2021/06/29	3	11.05	5	11.01	11.05	-2	1,174	-0.17%
2021/06/28	9	11.00	27	11.09	11.05	-18	1,189	-1.51%
2021/06/25	10	11.15	27	11.13	11.10	-17	1,196	-1.42%
2021/06/24	15	11.06	0	0.00	11.10	15	1,205	1.24%
2021/06/23	14	11.04	0	0.00	11.00	14	1,222	1.14%
2021/06/22	8	11.07	2	11.10	11.00	6	1,242	0.48%
2021/06/21	2	11.13	54	11.02	11.00	-52	1,247	-4.17%
2021/06/18	15	11.20	11	11.22	11.15	4	1,276	0.31%
2021/06/17	28	11.21	0	0.00	11.25	28	1,280	2.19%
2021/06/16	53	11.16	12	11.13	11.20	41	1,294	3.17%
2021/06/15	14	11.21	2	11.20	11.15	12	1,302	0.92%
2021/06/11	49	11.19	2	11.20	11.25	47	1,316	3.57%
2021/06/09	11	11.34	9	11.28	11.20	2	1,334	0.15%
2021/06/08	7	11.39	15	11.42	11.35	-8	1,336	-0.60%
2021/06/07	3	11.48	77	11.42	11.50	-74	1,344	-5.51%
2021/06/04	43	11.50	41	11.53	11.70	2	1,340	0.15%
2021/06/03	111	11.39	12	11.65	11.75	99	1,335	7.41%	大買/
2021/06/02	32	11.20	4	11.20	11.20	28	1,321	2.12%
2021/06/01	42	11.16	5	11.15	11.20	37	1,322	2.80%
2021/05/31	14	11.15	20	11.06	11.10	-6	1,320	-0.45%
2021/05/28	47	11.09	14	11.11	11.10	33	1,318	2.50%
2021/05/27	39	11.02	13	10.95	10.95	26	1,318	1.97%
2021/05/26	40	11.03	5	11.00	11.00	35	1,323	2.65%
2021/05/25	46	11.02	95	11.02	10.95	-49	1,322	-3.70%
2021/05/24	58	10.80	13	10.86	10.95	45	1,322	3.40%
2021/05/21	11	10.60	9	10.66	10.70	2	1,330	0.15%
2021/05/20	3	10.50	46	10.47	10.50	-43	1,337	-3.22%
2021/05/19	23	10.44	13	10.45	10.50	10	1,335	0.75%
2021/05/18	31	10.48	16	10.35	10.55	15	1,351	1.11%
2021/05/17	31	9.94	134	9.97	9.86	-103	1,354	-7.60%	大賣/鉅額交易
2021/05/14	3	10.60	178	10.42	10.30	-175	1,336	-13.09%	大賣/鉅額交易
2021/05/13	49	10.28	206	10.42	10.40	-157	1,327	-11.83%	大賣/鉅額交易
2021/05/12	17	11.01	575	10.85	10.50	-558	1,309	-42.62%	大賣/鉅額交易
2021/05/11	141	11.85	517	11.64	11.45	-376	1,285	-29.25%	大買/大賣/鉅額交易
2021/05/10	219	12.20	21	12.23	12.35	198	1,247	15.87%	大買/鉅額交易
2021/05/07	25	11.86	114	11.88	11.90	-89	1,216	-7.32%	大賣/
2021/05/06	186	11.98	11	11.99	11.85	175	1,209	14.47%	大買/鉅額交易
2021/05/05	270	11.76	19	11.86	11.85	251	1,213	20.68%	大買/鉅額交易
2021/05/04	421	11.59	146	11.54	11.50	275	1,188	23.13%	大買/大賣/鉅額交易
2021/05/03	201	12.18	47	12.28	12.10	154	1,170	13.15%	大買/鉅額交易
2021/04/29	115	12.63	6	12.78	12.50	109	1,148	9.49%	大買/鉅額交易
2021/04/28	10	12.70	211	12.68	12.80	-201	1,120	-17.94%	大賣/鉅額交易
2021/04/27	179	12.57	38	12.69	12.70	141	1,083	13.01%	大買/鉅額交易
2021/04/26	51	12.23	43	12.28	12.20	8	1,038	0.77%
2021/04/23	16	12.24	167	12.34	12.35	-151	1,016	-14.85%	大賣/鉅額交易
2021/04/22	132	12.25	706	12.46	12.35	-574	994	-57.73%	大買/大賣/鉅額交易
2021/04/21	140	11.88	176	11.93	12.30	-36	893	-4.03%	大買/大賣/
2021/04/20	34	11.67	184	11.71	11.80	-150	823	-18.22%	大賣/鉅額交易
2021/04/19	396	11.56	0	0.00	11.85	396	776	51.01%	大買/鉅額交易
2021/04/16	211	11.32	0	0.00	11.35	211	711	29.66%	大買/鉅額交易
2021/04/15	50	11.28	13	11.30	11.25	37	695	5.32%
2021/04/14	36	11.21	267	11.13	11.20	-231	688	-33.57%	大賣/鉅額交易
2021/04/13	223	11.61	260	11.47	11.40	-37	667	-5.54%	大買/大賣/
2021/04/12	136	11.25	15	11.24	11.35	121	622	19.43%	大買/鉅額交易
2021/04/09	35	11.26	4	11.20	11.15	31	606	5.11%
2021/04/08	26	11.26	0	0.00	11.30	26	609	4.26%
2021/04/07	96	11.19	2	11.15	11.15	94	616	15.26%
2021/04/06	3	11.05	28	11.06	11.10	-25	606	-4.12%
2021/04/01	41	11.18	14	11.15	11.05	27	591	4.56%
2021/03/31	92	11.38	33	11.28	11.25	59	568	10.37%
2021/03/30	107	11.34	3	11.35	11.40	104	555	18.73%	大買/鉅額交易
2021/03/29	0	0.00	12	11.28	11.25	-12	543	-2.21%
2021/03/26	154	11.37	2	11.35	11.40	152	534	28.45%	大買/鉅額交易
2021/03/25	11	11.27	0	0.00	11.25	11	518	2.12%
2021/03/23	9	11.16	0	0.00	11.30	9	493	1.82%
2021/03/22	1	10.95	0	0.00	11.00	1	468	0.21%
2021/03/19	0	0.00	5	10.96	10.90	-5	463	-1.08%
2021/03/18	2	11.00	0	0.00	11.00	2	450	0.44%
2021/03/17	0	0.00	14	10.97	11.00	-14	440	-3.18%
2021/03/11	5	10.80	0	0.00	10.85	5	434	1.15%
2021/03/09	1	10.80	0	0.00	10.80	1	430	0.23%
2021/03/03	2	10.70	0	0.00	10.75	2	433	0.46%
2021/02/26	0	0.00	5	10.70	10.70	-5	430	-1.16%
2021/02/23	11	10.84	0	0.00	10.90	11	419	2.62%
2021/02/18	1	10.55	0	0.00	10.45	1	400	0.25%
2021/02/17	5	10.66	4	10.73	10.55	1	389	0.26%
2021/02/05	1	10.75	0	0.00	10.75	1	388	0.26%
2021/02/04	0	0.00	1	10.75	10.70	-1	389	-0.26%
2021/01/29	0	0.00	7	10.81	10.80	-7	386	-1.81%
2021/01/28	1	10.75	8	10.75	10.80	-7	383	-1.83%
2021/01/27	0	0.00	3	10.80	10.80	-3	384	-0.78%
2021/01/20	0	0.00	31	10.94	11.15	-31	425	-7.29%
2021/01/13	6	11.40	0	0.00	11.40	6	568	1.05%
2021/01/12	0	0.00	1	11.40	11.35	-1	598	-0.17%
2021/01/11	0	0.00	4	11.49	11.40	-4	626	-0.64%
2021/01/08	3	11.57	1	11.65	11.55	2	627	0.32%
2021/01/06	0	0.00	1	11.60	11.55	-1	627	-0.16%
2021/01/05	0	0.00	2	11.80	11.75	-2	624	-0.32%
2021/01/04	6	11.90	4	11.88	11.85	2	623	0.32%
2020/12/31	7	12.00	6	12.20	11.90	1	619	0.16%
2020/12/30	0	0.00	2	12.15	12.20	-2	594	-0.34%
2020/12/21	6	11.68	0	0.00	11.75	6	557	1.08%
2020/12/18	10	11.74	0	0.00	11.75	10	562	1.78%
2020/12/17	24	11.70	0	0.00	11.65	24	563	4.26%
2020/12/16	19	11.61	0	0.00	11.65	19	562	3.38%
2020/12/15	1	11.50	0	0.00	11.55	1	556	0.18%
2020/12/14	1	11.60	0	0.00	11.55	1	556	0.18%
2020/12/11	2	11.55	0	0.00	11.55	2	557	0.36%
2020/12/09	1	11.65	0	0.00	11.65	1	552	0.18%
2020/12/08	3	11.75	0	0.00	11.85	3	545	0.55%
2020/12/07	43	11.76	2	11.75	11.70	41	541	7.57%
2020/12/04	12	11.93	0	0.00	11.90	12	534	2.25%
2020/12/03	17	11.80	0	0.00	11.85	17	531	3.20%
2020/12/02	1	11.90	2	11.85	11.85	-1	534	-0.19%
2020/12/01	6	11.93	0	0.00	11.95	6	534	1.12%
2020/11/27	0	0.00	9	11.82	11.90	-9	537	-1.67%
2020/11/26	0	0.00	11	11.70	11.75	-11	537	-2.05%
2020/11/25	5	11.79	17	11.76	11.70	-12	540	-2.22%
2020/11/24	1	11.75	0	0.00	11.75	1	541	0.18%
2020/11/23	11	11.76	0	0.00	11.75	11	551	1.99%
2020/11/18	2	11.55	0	0.00	11.60	2	614	0.33%
2020/11/16	11	11.60	0	0.00	11.60	11	633	1.74%
2020/11/13	0	0.00	2	11.70	11.70	-2	630	-0.32%
2020/11/11	13	11.70	0	0.00	11.70	13	632	2.06%
2020/11/10	1	11.75	0	0.00	11.80	1	641	0.16%
2020/11/09	5	11.83	0	0.00	11.75	5	641	0.78%
2020/11/05	0	0.00	24	11.35	11.40	-24	644	-3.72%
2020/11/04	0	0.00	45	11.28	11.25	-45	648	-6.94%
2020/11/03	4	11.23	0	0.00	11.20	4	682	0.59%
2020/10/30	0	0.00	53	11.77	11.65	-53	669	-7.91%
2020/10/22	0	0.00	4	14.30	14.40	-4	517	-0.77%
2020/10/21	0	0.00	1	14.80	14.70	-1	519	-0.19%
2020/10/20	0	0.00	3	14.67	14.70	-3	524	-0.57%
2020/10/19	9	14.51	0	0.00	14.50	9	510	1.76%
2020/10/16	0	0.00	24	13.87	13.80	-24	562	-4.27%
2020/10/15	0	0.00	26	13.71	13.60	-26	586	-4.43%
2020/10/14	6	13.58	22	13.56	13.65	-16	604	-2.65%
2020/10/13	7	13.64	16	13.68	13.70	-9	616	-1.46%
2020/10/12	12	13.68	5	13.65	13.75	7	623	1.12%
2020/10/08	17	13.57	7	13.58	13.60	10	639	1.56%
2020/10/07	0	0.00	4	13.55	13.55	-4	660	-0.61%
2020/10/06	8	13.58	6	13.63	13.50	2	772	0.26%
2020/10/05	50	13.46	1	13.40	13.70	49	810	6.04%
2020/09/30	3	13.45	1	13.55	13.45	2	824	0.24%
2020/09/29	3	13.35	5	13.39	13.40	-2	854	-0.23%
2020/09/28	1	13.25	0	0.00	13.35	1	859	0.12%
2020/09/25	2	13.18	4	13.26	13.20	-2	875	-0.23%
2020/09/24	0	0.00	73	13.31	13.20	-73	881	-8.28%
2020/09/23	0	0.00	49	13.77	13.85	-49	874	-5.60%
2020/09/22	2	14.10	38	14.13	14.15	-36	869	-4.14%
2020/09/21	19	14.19	0	0.00	14.20	19	872	2.18%
2020/09/18	14	14.14	0	0.00	14.20	14	882	1.59%
2020/09/17	50	14.11	0	0.00	14.05	50	911	5.48%
2020/09/16	10	14.12	0	0.00	14.15	10	937	1.07%
2020/09/15	3	14.15	0	0.00	14.15	3	978	0.31%
2020/09/14	1	14.25	0	0.00	14.25	1	1,163	0.09%
2020/09/11	1	14.10	30	14.22	14.15	-29	1,188	-2.44%
2020/09/10	1	14.35	4	14.46	14.45	-3	1,192	-0.25%
2020/09/09	0	0.00	1	14.40	14.45	-1	1,190	-0.08%
2020/09/08	2	14.48	2	14.60	14.40	0	1,191	0.00%
2020/09/07	2	14.60	2	14.55	14.65	0	1,195	0.00%
2020/09/04	4	14.31	4	14.44	14.35	0	1,196	0.00%
2020/09/03	6	14.52	4	14.50	14.50	2	1,203	0.17%
2020/09/02	1	14.95	3	14.90	14.90	-2	1,216	-0.16%
2020/09/01	8	14.94	0	0.00	14.95	8	1,219	0.66%
2020/08/31	8	14.96	0	0.00	14.95	8	1,229	0.65%
2020/08/28	3	14.87	2	14.73	14.90	1	1,226	0.08%
2020/08/27	13	14.74	5	14.98	14.75	8	1,221	0.65%
2020/08/26	1	15.25	11	15.04	15.05	-10	1,210	-0.83%
2020/08/25	93	15.15	26	14.84	15.20	67	1,200	5.58%
2020/08/24	131	14.58	19	14.62	14.80	112	1,166	9.61%	大買/鉅額交易
2020/08/21	129	14.05	8	14.00	14.05	121	1,144	10.57%	大買/鉅額交易
2020/08/20	46	13.39	76	13.56	13.45	-30	1,137	-2.64%
2020/08/19	24	14.19	27	14.09	14.15	-3	1,121	-0.27%
2020/08/18	25	14.09	1	14.35	14.10	24	1,115	2.15%
2020/08/17	66	14.10	0	0.00	14.10	66	1,111	5.94%
2020/08/14	58	13.96	8	13.94	14.10	50	1,104	4.53%
2020/08/13	6	13.86	8	13.88	13.90	-2	1,095	-0.18%
2020/08/12	0	0.00	5	13.93	13.90	-5	1,091	-0.46%
2020/08/11	3	13.85	1	13.75	13.80	2	1,082	0.18%
2020/08/10	3	13.95	0	0.00	14.00	3	1,078	0.28%
2020/08/07	22	13.61	54	13.92	14.00	-32	1,074	-2.98%
2020/08/06	22	13.43	6	13.43	13.35	16	1,037	1.54%
2020/08/05	38	13.28	1	13.35	13.45	37	1,035	3.57%
2020/08/04	2	13.35	2	13.35	13.25	0	1,035	0.00%
2020/08/03	22	13.45	22	13.38	13.30	0	1,031	0.00%
2020/07/31	14	13.83	2	13.85	13.80	12	1,032	1.16%
2020/07/30	12	13.65	4	13.68	13.80	8	1,036	0.77%
2020/07/29	39	13.67	31	13.71	13.60	8	1,036	0.77%
2020/07/28	1	13.80	245	13.32	13.50	-244	1,028	-23.72%	大賣/鉅額交易
2020/07/27	0	0.00	63	12.83	12.75	-63	1,020	-6.17%
2020/07/24	3	13.35	7	13.40	13.20	-4	1,012	-0.39%
2020/07/23	0	0.00	18	13.68	13.60	-18	999	-1.80%
2020/07/22	117	13.84	258	13.87	13.80	-141	985	-14.31%	大買/大賣/鉅額交易
2020/07/21	83	15.16	42	15.39	15.05	41	903	4.54%
2020/07/20	0	0.00	2	15.45	15.45	-2	872	-0.23%
2020/07/15	4	14.90	7	15.11	14.80	-3	836	-0.36%
2020/07/14	0	0.00	10	15.23	15.15	-10	824	-1.21%
2020/07/13	5	15.74	72	16.03	15.65	-67	803	-8.34%
2020/07/10	0	0.00	17	15.10	15.05	-17	696	-2.44%
2020/07/09	14	14.71	7	14.58	14.55	7	658	1.06%
2020/07/08	50	14.26	1	14.65	14.50	49	643	7.61%
2020/07/07	12	14.02	1	14.05	14.00	11	622	1.77%
2020/07/06	19	13.98	0	0.00	14.05	19	617	3.08%
2020/07/03	1	13.55	0	0.00	13.50	1	602	0.17%
2020/07/02	1	13.55	1	13.60	13.60	0	595	0.00%
2020/07/01	1	13.55	0	0.00	13.60	1	593	0.17%
2020/06/30	0	0.00	2	13.75	13.55	-2	590	-0.34%
2020/06/29	0	0.00	6	13.68	13.70	-6	588	-1.02%
2020/06/24	2	13.78	0	0.00	13.80	2	575	0.35%
2020/06/23	28	13.90	1	13.20	13.85	27	546	4.94%
2020/06/22	63	13.51	0	0.00	13.35	63	518	12.16%
2020/06/19	16	14.13	3	13.90	13.90	13	475	2.73%
2020/06/18	3	13.25	1	13.10	13.25	2	290	0.69%
2020/06/17	2	12.75	3	12.68	12.80	-1	265	-0.38%
2020/06/16	8	12.23	0	0.00	12.25	8	256	3.11%
2020/06/15	0	0.00	2	12.20	12.00	-2	271	-0.74%
2020/06/12	4	12.14	0	0.00	12.25	4	271	1.47%
2020/06/11	2	12.20	1	12.55	12.15	1	279	0.36%
2020/06/10	11	12.81	0	0.00	12.80	11	278	3.95%
2020/06/09	3	13.05	0	0.00	13.30	3	278	1.08%
2020/06/08	3	12.37	1	12.35	12.35	2	277	0.72%
2020/06/03	3	11.45	0	0.00	11.50	3	337	0.89%
2020/06/02	1	11.40	0	0.00	11.45	1	336	0.30%
2020/06/01	4	11.44	0	0.00	11.40	4	335	1.19%
2020/05/29	0	0.00	2	11.40	11.35	-2	336	-0.59%
2020/05/28	0	0.00	3	11.37	11.35	-3	337	-0.89%
2020/05/26	9	11.38	0	0.00	11.35	9	330	2.72%
2020/05/25	0	0.00	4	11.33	11.40	-4	328	-1.22%
2020/05/22	0	0.00	9	11.27	11.30	-9	327	-2.75%
2020/05/21	1	11.25	2	11.38	11.35	-1	326	-0.31%
2020/05/20	3	11.13	2	11.10	11.10	1	325	0.31%
2020/05/19	4	11.20	0	0.00	11.20	4	324	1.23%
2020/05/18	1	11.20	0	0.00	11.25	1	323	0.31%
2020/05/15	0	0.00	1	11.30	11.30	-1	322	-0.31%
2020/05/14	0	0.00	1	11.65	11.40	-1	322	-0.31%
2020/05/11	4	11.65	0	0.00	11.45	4	317	1.26%
2020/05/08	3	11.22	0	0.00	11.20	3	309	0.97%
2020/05/07	8	11.54	0	0.00	11.15	8	308	2.59%
2020/05/06	0	0.00	4	10.90	11.10	-4	299	-1.33%
2020/05/05	0	0.00	7	10.90	10.95	-7	293	-2.38%
2020/04/30	12	10.70	0	0.00	10.85	12	293	4.09%
2020/04/29	14	10.56	0	0.00	10.45	14	283	4.94%
2020/04/23	0	0.00	5	10.27	10.25	-5	278	-1.80%
2020/04/21	0	0.00	18	10.46	10.35	-18	278	-6.45%
2020/04/17	17	10.59	0	0.00	10.50	17	271	6.25%
2020/04/16	0	0.00	16	10.42	10.55	-16	266	-6.01%
2020/04/15	1	10.60	0	0.00	10.55	1	264	0.38%
2020/04/14	9	10.36	0	0.00	10.40	9	260	3.46%
2020/04/07	0	0.00	2	9.69	9.75	-2	248	-0.80%
2020/03/31	0	0.00	3	9.94	9.90	-3	247	-1.21%
2020/03/27	0	0.00	5	10.41	10.35	-5	244	-2.05%
2020/03/23	0	0.00	10	9.75	9.86	-10	240	-4.16%
2020/03/19	0	0.00	9	9.23	9.40	-9	238	-3.78%
2020/03/18	2	10.15	0	0.00	10.10	2	222	0.90%
2020/03/13	0	0.00	14	11.00	11.15	-14	200	-6.98%
2020/03/02	17	11.97	0	0.00	11.90	17	87	19.43%
2020/02/12	0	0.00	2	12.20	12.30	-2	96	-2.08%
2020/02/10	0	0.00	2	12.30	12.20	-2	94	-2.11%
2020/02/07	0	0.00	7	12.54	12.40	-7	95	-7.35%
2020/02/06	0	0.00	2	12.55	12.45	-2	95	-2.10%
2020/02/05	0	0.00	2	12.40	12.40	-2	96	-2.07%
2020/02/04	0	0.00	5	12.29	12.45	-5	95	-5.23%
2020/01/16	1	13.35	0	0.00	13.35	1	83	1.19%
2020/01/15	1	13.35	0	0.00	13.35	1	82	1.21%
2020/01/13	16	13.35	0	0.00	13.35	16	85	18.61%
2020/01/10	4	13.49	0	0.00	13.40	4	84	4.71%
2020/01/03	13	13.50	0	0.00	13.45	13	84	15.45%
2019/11/29	0	0.00	9	13.49	13.50	-9	107	-8.38%
2019/11/21	0	0.00	9	13.63	13.65	-9	138	-6.48%
2019/10/04	0	0.00	3	13.93	13.95	-3	184	-1.62%
2019/09/27	0	0.00	17	13.96	13.95	-17	218	-7.78%
2019/08/29	0	0.00	2	14.00	14.00	-2	222	-0.90%
2019/08/21	0	0.00	7	15.25	15.25	-7	304	-2.30%
2019/08/19	0	0.00	9	15.05	15.15	-9	300	-2.99%
2019/08/05	0	0.00	12	15.15	15.15	-12	291	-4.12%
2019/07/24	0	0.00	22	15.68	15.65	-22	303	-7.25%
2019/07/23	0	0.00	22	15.78	15.75	-22	303	-7.25%
2019/07/19	8	15.80	0	0.00	15.80	8	300	2.66%
2019/07/10	0	0.00	10	15.94	15.90	-10	304	-3.29%
2019/07/02	5	15.55	0	0.00	15.55	5	272	1.83%
2019/06/24	15	15.37	0	0.00	15.45	15	314	4.76%
2019/06/21	22	15.45	0	0.00	15.40	22	313	7.02%
2019/06/20	4	15.50	0	0.00	15.50	4	311	1.28%
2019/05/29	0	0.00	22	15.64	15.80	-22	267	-8.24%
2019/05/28	0	0.00	4	15.73	15.85	-4	255	-1.57%
2019/05/21	26	14.80	0	0.00	14.70	26	216	12.03%
2019/04/18	0	0.00	26	14.80	14.75	-26	175	-14.82%
2019/03/21	0	0.00	9	14.88	15.15	-9	87	-10.28%
2019/02/25	0	0.00	1	14.90	14.85	-1	74	-1.34%
2019/02/21	0	0.00	10	14.46	14.95	-10	71	-14.08%
2018/10/15	0	0.00	3	14.30	14.35	-3	165	-1.81%
2018/10/12	0	0.00	5	14.16	14.25	-5	165	-3.01%
2018/10/11	0	0.00	3	14.32	14.35	-3	164	-1.82%
2018/10/09	2	15.05	0	0.00	15.15	2	160	1.24%
2018/10/08	2	15.08	0	0.00	15.20	2	161	1.24%
2018/10/04	0	0.00	7	15.27	15.35	-7	163	-4.29%
2018/09/28	0	0.00	9	15.48	15.45	-9	164	-5.47%
2018/09/20	1	14.75	0	0.00	14.75	1	163	0.61%
2018/09/19	0	0.00	7	14.72	14.90	-7	163	-4.28%
2018/09/13	3	14.50	0	0.00	14.40	3	163	1.83%
2018/09/12	1	14.55	0	0.00	14.35	1	160	0.62%
2018/09/10	0	0.00	3	14.62	14.60	-3	162	-1.84%
2018/09/07	0	0.00	7	14.84	14.70	-7	160	-4.37%
2018/09/05	0	0.00	2	15.23	15.25	-2	160	-1.25%
2018/08/30	0	0.00	1	15.55	15.55	-1	177	-0.56%
2018/08/29	0	0.00	2	15.85	15.85	-2	177	-1.13%
2018/08/28	0	0.00	1	17.00	17.15	-1	172	-0.58%
2018/08/20	6	16.90	0	0.00	16.95	6	170	3.52%
2018/08/16	3	16.50	0	0.00	16.50	3	166	1.80%
2018/08/06	0	0.00	2	16.50	16.50	-2	167	-1.19%
2018/08/03	0	0.00	3	16.52	16.65	-3	166	-1.80%
2018/08/02	0	0.00	1	16.50	16.65	-1	166	-0.60%
2018/07/31	0	0.00	1	16.30	16.20	-1	176	-0.57%
2018/07/30	0	0.00	1	16.35	16.30	-1	175	-0.57%
2018/07/26	0	0.00	10	16.20	16.15	-10	173	-5.76%
2018/07/11	0	0.00	2	16.63	16.65	-2	179	-1.11%
2018/07/03	0	0.00	1	17.60	17.05	-1	244	-0.41%
2018/07/02	0	0.00	1	17.55	17.45	-1	244	-0.41%
2018/06/28	4	17.84	0	0.00	17.85	4	246	1.62%
2018/06/26	2	17.78	0	0.00	17.55	2	264	0.76%
2018/06/25	1	18.00	0	0.00	18.05	1	265	0.38%
2018/06/22	10	17.99	0	0.00	18.00	10	270	3.70%
2018/06/20	5	17.92	0	0.00	17.95	5	278	1.80%
2018/03/30	1	17.00	0	0.00	17.00	1	154	0.65%
2018/02/23	1	15.65	0	0.00	15.75	1	123	0.81%
2018/02/09	0	0.00	40	15.01	15.00	-40	141	-28.28%
2018/02/08	0	0.00	10	15.35	15.20	-10	141	-7.09%
2018/02/07	0	0.00	10	15.50	15.45	-10	139	-7.15%
2018/01/26	1	16.90	0	0.00	16.85	1	139	0.72%
2018/01/18	0	0.00	6	17.15	17.00	-6	138	-4.32%
2018/01/16	9	17.13	0	0.00	17.05	9	141	6.37%