三地開發 (1438)-摩根大通券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.0
漲跌
▼2.0
漲幅
-3.64%
成交量
367張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	54.60	5	54.70	53.00	1	451	0.22%
2024/04/23	15	54.51	3	55.13	55.00	12	453	2.65%
2024/04/22	17	57.10	63	56.22	54.80	-46	459	-10.02%
2024/04/19	29	55.49	47	55.85	55.30	-18	458	-3.92%
2024/04/18	67	54.37	1	55.50	55.50	66	451	14.60%
2024/04/17	27	52.75	1	52.50	52.80	26	445	5.84%
2024/04/16	11	51.50	44	52.44	51.40	-33	445	-7.41%
2024/04/15	39	53.17	74	53.93	54.80	-35	437	-8.01%
2024/04/12	15	51.53	3	51.77	51.70	12	427	2.81%
2024/04/11	1	50.80	46	50.30	50.40	-45	425	-10.57%
2024/04/10	14	51.37	8	50.10	51.20	6	424	1.41%
2024/04/09	12	49.96	4	49.99	49.65	8	420	1.90%
2024/04/08	14	49.50	1	48.95	49.95	13	415	3.13%
2024/04/03	1	48.75	2	48.40	48.55	-1	414	-0.24%
2024/04/02	1	48.25	5	47.90	48.50	-4	414	-0.97%
2024/04/01	13	48.42	13	48.02	48.10	0	415	0.00%
2024/03/29	5	47.39	5	47.44	48.00	0	412	0.00%
2024/03/28	0	0.00	30	47.54	47.20	-30	410	-7.31%
2024/03/27	23	46.62	2	46.10	47.20	21	407	5.15%
2024/03/26	24	45.03	11	45.55	45.10	13	403	3.23%
2024/03/25	14	44.56	8	44.28	44.60	6	399	1.50%
2024/03/22	0	0.00	2	44.23	44.30	-2	398	-0.50%
2024/03/21	3	43.33	1	44.25	44.40	2	399	0.50%
2024/03/20	0	0.00	10	43.00	43.35	-10	397	-2.51%
2024/03/19	6	42.87	5	42.86	43.20	1	397	0.25%
2024/03/18	15	42.93	16	42.54	42.90	-1	396	-0.25%
2024/03/15	12	42.50	0	0.00	42.60	12	395	3.04%
2024/03/14	23	42.15	32	41.99	42.15	-9	391	-2.30%
2024/03/13	5	42.65	20	42.16	42.30	-15	385	-3.90%
2024/03/12	32	42.22	9	42.26	42.25	23	378	6.08%
2024/03/11	52	42.82	12	43.39	42.80	40	368	10.87%
2024/03/08	0	0.00	17	46.46	45.85	-17	351	-4.84%
2024/03/07	0	0.00	3	47.03	46.50	-3	347	-0.86%
2024/03/06	12	47.19	0	0.00	47.05	12	343	3.49%
2024/03/05	0	0.00	4	46.05	46.05	-4	340	-1.17%
2024/03/04	1	46.95	6	46.56	46.70	-5	335	-1.49%
2024/03/01	4	47.03	11	46.00	47.25	-7	333	-2.10%
2024/02/29	12	47.00	9	46.44	46.70	3	330	0.91%
2024/02/27	16	45.21	16	45.01	45.35	0	324	0.00%
2024/02/26	7	46.20	7	46.86	45.20	0	313	0.00%
2024/02/23	0	0.00	4	49.43	49.30	-4	289	-1.38%
2024/02/22	0	0.00	25	50.09	49.80	-25	286	-8.74%
2024/02/21	10	51.50	89	51.45	50.80	-79	280	-28.17%
2024/02/20	23	50.91	8	50.23	51.10	15	271	5.52%
2024/02/19	39	48.74	15	48.95	50.00	24	264	9.06%
2024/02/16	44	47.14	41	47.75	48.75	3	251	1.19%
2024/02/15	36	45.15	2	43.48	45.95	34	239	14.22%
2024/02/05	1	44.00	4	43.34	43.25	-3	228	-1.32%
2024/02/02	1	43.80	2	44.23	44.05	-1	220	-0.45%
2024/02/01	5	42.58	0	0.00	43.95	5	214	2.33%
2024/01/31	0	0.00	1	42.05	42.10	-1	201	-0.50%
2024/01/30	5	42.26	1	42.30	42.15	4	195	2.04%
2024/01/29	6	41.82	0	0.00	41.90	6	188	3.19%
2024/01/26	8	40.79	0	0.00	41.05	8	180	4.44%
2024/01/24	1	39.65	9	40.75	40.55	-8	169	-4.72%
2024/01/23	1	41.50	6	41.67	41.30	-5	155	-3.21%
2024/01/22	12	41.38	14	41.12	41.90	-2	143	-1.40%
2024/01/19	4	39.50	0	0.00	39.80	4	132	3.02%
2024/01/18	4	39.40	0	0.00	38.75	4	127	3.13%
2024/01/17	3	38.78	6	38.53	38.25	-3	127	-2.35%
2024/01/16	6	37.54	7	37.64	38.45	-1	123	-0.81%
2024/01/15	18	36.93	3	36.25	37.40	15	114	13.14%
2024/01/10	3	35.13	0	0.00	35.00	3	95	3.15%
2024/01/09	10	34.55	0	0.00	34.55	10	90	11.11%
2024/01/08	1	34.00	0	0.00	33.90	1	84	1.19%
2024/01/02	0	0.00	5	33.80	33.45	-5	77	-6.43%
2023/12/28	4	32.83	0	0.00	32.45	4	71	5.59%
2023/12/27	1	32.10	0	0.00	32.35	1	70	1.41%
2023/12/26	12	31.43	0	0.00	31.50	12	66	18.14%
2023/11/28	1	30.20	0	0.00	30.30	1	58	1.72%
2023/11/21	2	30.18	0	0.00	30.25	2	55	3.63%
2023/11/15	1	29.85	0	0.00	29.85	1	53	1.89%
2023/09/21	0	0.00	1	29.15	29.15	-1	68	-1.47%
2023/09/06	0	0.00	2	30.95	30.60	-2	79	-2.52%
2023/08/21	1	30.05	0	0.00	30.20	1	80	1.25%
2023/08/16	0	0.00	1	29.95	30.15	-1	81	-1.23%
2023/07/24	4	30.40	3	30.38	30.40	1	99	1.00%
2023/07/21	0	0.00	1	30.45	30.45	-1	100	-1.00%
2023/07/12	0	0.00	1	30.30	30.40	-1	114	-0.87%
2023/07/10	0	0.00	2	30.43	30.45	-2	117	-1.71%
2023/07/06	0	0.00	1	30.50	30.40	-1	140	-0.71%
2023/06/26	0	0.00	5	30.41	30.40	-5	154	-3.23%
2023/06/21	2	30.70	0	0.00	30.80	2	159	1.26%
2023/06/13	0	0.00	2	30.75	30.65	-2	162	-1.23%
2023/06/12	2	30.58	1	30.50	30.65	1	160	0.62%
2023/06/09	3	30.63	5	30.62	30.70	-2	165	-1.21%
2023/05/23	2	30.75	1	30.55	30.80	1	254	0.39%
2023/05/18	1	30.80	0	0.00	30.90	1	264	0.38%
2023/05/17	21	31.02	0	0.00	31.05	21	266	7.89%
2023/05/12	0	0.00	5	30.06	30.60	-5	269	-1.85%
2023/05/11	0	0.00	5	30.06	30.30	-5	272	-1.83%
2023/05/09	1	31.10	16	31.11	30.40	-15	272	-5.51%
2023/05/08	0	0.00	8	31.54	31.45	-8	269	-2.97%
2023/05/05	0	0.00	4	31.73	31.70	-4	266	-1.50%
2023/05/04	0	0.00	2	31.65	31.75	-2	265	-0.75%
2023/05/02	30	32.05	0	0.00	32.20	30	262	11.42%
2023/04/28	5	31.28	2	31.25	31.35	3	259	1.16%
2023/04/26	0	0.00	1	30.95	31.00	-1	255	-0.39%
2023/04/25	1	32.10	6	31.80	31.40	-5	258	-1.93%
2023/04/21	0	0.00	14	31.31	31.20	-14	252	-5.55%
2023/04/20	0	0.00	28	31.30	31.35	-28	250	-11.19%
2023/04/19	0	0.00	37	31.64	31.50	-37	248	-14.91%
2023/04/18	0	0.00	7	31.81	31.80	-7	244	-2.87%
2023/04/17	0	0.00	3	31.78	31.80	-3	244	-1.23%
2023/04/13	0	0.00	4	31.79	32.10	-4	240	-1.66%
2023/04/12	45	30.86	16	31.30	31.05	29	237	12.21%
2023/04/11	4	32.45	7	32.36	32.40	-3	213	-1.40%
2023/04/10	2	32.55	0	0.00	32.75	2	211	0.94%
2023/04/07	22	32.61	4	32.89	32.75	18	211	8.53%
2023/04/06	24	32.98	0	0.00	33.10	24	206	11.63%
2023/03/31	3	32.00	1	32.40	32.10	2	203	0.98%
2023/03/30	14	32.76	0	0.00	32.30	14	201	6.96%
2023/03/29	1	32.00	0	0.00	32.30	1	196	0.51%
2023/03/28	1	33.50	4	33.31	32.95	-3	193	-1.55%
2023/03/27	0	0.00	2	31.85	32.10	-2	187	-1.07%
2023/03/24	6	31.70	5	31.77	31.55	1	187	0.53%
2023/03/23	0	0.00	2	32.98	32.60	-2	182	-1.09%
2023/03/22	9	32.90	0	0.00	33.00	9	181	4.97%
2023/03/16	0	0.00	3	32.20	32.55	-3	175	-1.71%
2023/03/15	0	0.00	2	33.35	33.10	-2	173	-1.15%
2023/03/14	1	33.40	8	33.31	32.95	-7	173	-4.03%
2023/03/13	33	34.17	4	34.74	34.50	29	169	17.06%
2023/03/10	1	37.15	0	0.00	36.95	1	160	0.62%
2023/03/08	2	38.00	30	39.01	38.40	-28	149	-18.76%
2023/03/07	7	35.45	2	34.35	37.45	5	120	4.15%
2023/03/06	12	33.90	0	0.00	34.05	12	104	11.53%
2023/03/02	0	0.00	6	33.49	33.20	-6	88	-6.80%
2023/03/01	0	0.00	1	33.15	33.15	-1	85	-1.17%
2023/02/22	1	32.30	0	0.00	33.00	1	78	1.27%
2023/02/21	2	33.60	1	33.00	32.95	1	79	1.26%
2023/02/20	7	32.85	0	0.00	33.25	7	75	9.26%
2023/02/17	0	0.00	1	32.00	32.05	-1	67	-1.47%
2023/02/16	1	32.00	0	0.00	31.65	1	66	1.50%
2023/02/15	2	31.65	24	31.74	31.70	-22	64	-33.89%
2023/02/14	0	0.00	1	31.45	31.40	-1	62	-1.60%
2023/02/13	3	31.33	0	0.00	31.50	3	60	4.95%
2023/02/10	2	30.73	7	30.99	31.15	-5	58	-8.53%
2023/02/09	1	31.40	0	0.00	31.20	1	57	1.73%
2023/02/08	5	31.00	0	0.00	31.15	5	54	9.11%
2023/02/02	1	32.25	1	32.85	32.40	0	46	0.00%
2023/01/31	5	31.50	0	0.00	32.00	5	43	11.39%
2023/01/30	1	32.00	2	32.10	32.00	-1	43	-2.29%
2023/01/13	0	0.00	3	31.85	32.10	-3	43	-6.92%
2023/01/09	1	31.95	0	0.00	31.55	1	38	2.57%
2022/12/29	0	0.00	1	31.35	31.40	-1	40	-2.45%
2022/12/28	0	0.00	1	31.20	31.40	-1	41	-2.43%
2022/12/20	1	32.00	1	31.70	31.85	0	41	0.00%
2022/12/16	0	0.00	5	32.07	32.30	-5	42	-11.87%
2022/12/15	1	32.55	0	0.00	32.45	1	41	2.41%
2022/12/14	1	32.40	0	0.00	32.30	1	40	2.49%
2022/12/13	7	31.52	0	0.00	31.70	7	38	18.02%
2022/12/12	0	0.00	1	31.25	31.40	-1	38	-2.59%
2022/12/06	1	31.05	3	31.50	31.80	-2	37	-5.40%
2022/12/05	3	32.47	2	32.40	32.50	1	35	2.81%
2022/12/02	1	29.30	2	29.60	29.55	-1	30	-3.31%
2022/11/22	2	29.00	0	0.00	29.15	2	33	5.91%
2022/11/14	1	28.70	0	0.00	29.20	1	37	2.68%
2022/11/11	0	0.00	1	28.70	28.95	-1	36	-2.74%
2022/10/25	1	29.45	0	0.00	29.00	1	59	1.68%
2022/10/19	0	0.00	1	29.65	29.85	-1	62	-1.60%
2022/10/14	1	29.90	0	0.00	30.00	1	68	1.46%
2022/09/22	0	0.00	1	31.80	32.00	-1	90	-1.11%
2022/09/21	0	0.00	3	32.40	32.15	-3	92	-3.23%
2022/09/20	0	0.00	1	32.25	32.25	-1	93	-1.07%
2022/09/16	0	0.00	1	31.70	32.30	-1	96	-1.04%
2022/09/15	0	0.00	1	31.90	32.30	-1	97	-1.03%
2022/09/07	0	0.00	1	31.60	31.55	-1	99	-1.01%
2022/09/01	1	33.30	2	33.20	33.10	-1	97	-1.03%
2022/08/30	0	0.00	2	33.40	33.45	-2	97	-2.06%
2022/08/29	0	0.00	3	33.80	33.60	-3	96	-3.10%
2022/08/26	0	0.00	2	33.75	33.95	-2	96	-2.08%
2022/08/25	0	0.00	3	33.32	33.55	-3	95	-3.15%
2022/08/24	0	0.00	5	32.86	32.90	-5	94	-5.32%
2022/08/22	0	0.00	1	32.40	32.50	-1	93	-1.06%
2022/08/19	0	0.00	3	32.45	32.55	-3	93	-3.21%
2022/08/16	0	0.00	1	32.65	32.50	-1	93	-1.07%
2022/08/15	1	32.60	1	32.80	32.75	0	93	0.00%
2022/08/12	0	0.00	1	32.55	32.55	-1	92	-1.08%
2022/08/10	4	32.64	5	32.80	32.60	-1	93	-1.07%
2022/08/09	10	34.26	15	34.43	33.45	-5	90	-5.51%
2022/08/08	21	32.89	3	32.90	33.00	18	85	21.12%
2022/08/05	1	33.05	1	32.55	33.00	0	79	0.00%
2022/08/04	3	32.50	2	32.45	32.50	1	78	1.27%
2022/08/03	0	0.00	1	32.50	32.50	-1	77	-1.29%
2022/08/02	0	0.00	1	32.30	32.50	-1	75	-1.33%
2022/07/29	1	32.50	0	0.00	32.50	1	75	1.32%
2022/07/20	0	0.00	1	31.90	31.90	-1	75	-1.32%
2022/07/18	2	32.73	2	32.43	32.35	0	76	0.00%
2022/07/15	0	0.00	2	32.20	32.25	-2	73	-2.70%
2022/07/13	0	0.00	2	33.05	32.20	-2	74	-2.69%
2022/07/12	0	0.00	5	32.66	32.20	-5	72	-6.89%
2022/07/11	4	33.05	4	32.70	33.10	0	73	0.00%
2022/07/05	1	31.80	0	0.00	32.00	1	81	1.23%
2022/06/29	1	31.40	0	0.00	31.70	1	86	1.16%
2022/06/28	0	0.00	1	31.65	31.80	-1	85	-1.16%
2022/06/27	1	31.45	0	0.00	32.05	1	87	1.15%
2022/06/23	2	29.68	0	0.00	30.05	2	88	2.25%
2022/06/21	1	30.10	0	0.00	30.85	1	88	1.13%
2022/06/16	2	31.88	0	0.00	31.85	2	87	2.28%
2022/06/15	6	31.97	0	0.00	32.00	6	87	6.83%
2022/06/13	0	0.00	1	31.90	32.05	-1	88	-1.13%
2022/06/10	0	0.00	1	32.00	32.10	-1	88	-1.13%
2022/06/01	0	0.00	9	32.30	32.45	-9	92	-9.78%
2022/05/18	0	0.00	1	31.75	32.50	-1	104	-0.95%
2022/05/12	0	0.00	1	32.00	32.00	-1	112	-0.89%
2022/05/11	0	0.00	1	32.10	32.50	-1	112	-0.89%
2022/05/10	1	31.70	0	0.00	31.95	1	112	0.89%
2022/05/09	2	31.08	1	31.40	31.50	1	115	0.87%
2022/05/06	0	0.00	2	32.40	32.45	-2	116	-1.72%
2022/05/05	1	32.85	1	32.75	32.85	0	120	0.00%
2022/04/29	0	0.00	1	32.20	32.40	-1	122	-0.82%
2022/04/27	0	0.00	1	32.45	32.50	-1	122	-0.82%
2022/04/26	2	33.30	0	0.00	33.00	2	121	1.64%
2022/04/25	0	0.00	4	32.18	32.35	-4	118	-3.38%
2022/04/22	1	32.50	0	0.00	32.65	1	116	0.86%
2022/04/19	0	0.00	1	32.00	32.10	-1	115	-0.86%
2022/04/18	0	0.00	1	31.55	31.45	-1	114	-0.87%
2022/04/15	2	31.63	4	32.00	31.65	-2	114	-1.75%
2022/04/14	8	33.13	0	0.00	32.55	8	112	7.08%
2022/04/13	3	32.57	8	32.27	32.50	-5	109	-4.58%
2022/04/12	4	31.60	0	0.00	32.00	4	100	3.98%
2022/04/01	1	30.90	0	0.00	30.80	1	92	1.08%
2022/03/30	0	0.00	1	31.00	31.00	-1	89	-1.12%
2022/03/25	0	0.00	3	30.38	30.40	-3	85	-3.51%
2022/03/23	1	30.20	0	0.00	30.45	1	87	1.14%
2022/03/17	2	30.35	0	0.00	30.35	2	92	2.17%
2022/03/16	1	30.20	0	0.00	30.30	1	93	1.07%
2022/03/07	0	0.00	1	30.45	30.35	-1	119	-0.84%
2022/03/01	1	30.45	0	0.00	30.45	1	144	0.69%
2022/02/25	0	0.00	2	30.30	30.40	-2	145	-1.38%
2022/02/22	0	0.00	3	30.30	30.55	-3	154	-1.95%
2022/02/21	0	0.00	1	30.40	30.70	-1	157	-0.63%
2022/02/18	1	30.45	0	0.00	30.35	1	158	0.63%
2022/02/16	6	30.45	0	0.00	30.55	6	174	3.44%
2022/02/15	0	0.00	1	30.30	30.40	-1	178	-0.56%
2022/02/14	0	0.00	1	30.00	30.35	-1	189	-0.53%
2022/02/10	1	30.75	0	0.00	30.75	1	198	0.50%
2022/02/08	1	30.80	0	0.00	30.65	1	196	0.51%
2022/01/25	1	29.40	0	0.00	29.45	1	192	0.52%
2022/01/19	1	29.75	0	0.00	29.75	1	193	0.52%
2022/01/10	0	0.00	2	29.95	30.05	-2	203	-0.98%
2022/01/07	0	0.00	2	30.20	30.20	-2	203	-0.98%
2022/01/05	0	0.00	5	30.27	30.20	-5	204	-2.45%
2022/01/04	0	0.00	6	30.23	30.15	-6	203	-2.95%
2021/12/30	1	30.35	1	30.45	30.30	0	203	0.00%
2021/12/29	9	30.31	2	30.35	30.35	7	205	3.41%
2021/12/28	2	30.30	0	0.00	30.20	2	205	0.97%
2021/12/27	5	30.19	0	0.00	30.25	5	206	2.43%
2021/12/24	0	0.00	3	30.20	30.05	-3	205	-1.46%
2021/12/23	2	30.25	0	0.00	30.20	2	209	0.95%
2021/12/21	2	30.20	0	0.00	30.35	2	219	0.91%
2021/12/20	5	30.20	0	0.00	30.40	5	219	2.27%
2021/12/17	6	30.88	22	30.62	30.40	-16	219	-7.28%
2021/12/16	12	31.33	0	0.00	31.35	12	218	5.48%
2021/12/15	6	30.72	0	0.00	30.75	6	216	2.77%
2021/12/14	2	30.40	5	30.26	30.40	-3	215	-1.39%
2021/12/10	0	0.00	3	30.32	30.30	-3	215	-1.39%
2021/12/08	0	0.00	15	30.42	30.30	-15	214	-7.00%
2021/12/06	2	30.95	0	0.00	30.85	2	209	0.95%
2021/12/03	0	0.00	4	30.48	30.20	-4	206	-1.93%
2021/12/02	0	0.00	2	29.75	29.95	-2	203	-0.98%
2021/12/01	21	29.75	15	30.21	30.15	6	201	2.97%
2021/11/30	18	30.70	3	30.60	31.00	15	189	7.93%
2021/11/29	2	33.23	7	32.42	31.90	-5	170	-2.93%
2021/11/26	0	0.00	1	33.60	33.25	-1	168	-0.59%
2021/11/24	4	33.80	0	0.00	33.80	4	170	2.34%
2021/11/23	0	0.00	2	33.80	33.30	-2	167	-1.19%
2021/11/22	6	34.00	0	0.00	33.95	6	164	3.64%
2021/11/19	0	0.00	1	33.95	33.35	-1	158	-0.63%
2021/11/18	0	0.00	6	34.18	33.90	-6	152	-3.94%
2021/11/17	7	34.96	0	0.00	33.90	7	147	4.76%
2021/11/16	1	34.55	1	34.25	34.20	0	143	0.00%
2021/11/15	1	36.45	1	37.40	35.75	0	136	0.00%
2021/11/12	0	0.00	1	34.40	35.15	-1	126	-0.79%
2021/11/11	9	36.00	12	35.91	35.15	-3	121	-2.48%
2021/11/10	4	33.70	0	0.00	35.10	4	108	3.68%
2021/11/04	0	0.00	1	32.50	32.40	-1	90	-1.10%
2021/10/29	0	0.00	1	33.80	33.30	-1	86	-1.16%
2021/10/26	1	33.30	1	33.15	33.20	0	82	0.00%
2021/10/25	3	33.18	0	0.00	33.30	3	80	3.71%
2021/10/06	0	0.00	3	31.58	31.55	-3	95	-3.14%
2021/10/01	0	0.00	2	31.35	31.30	-2	91	-2.20%
2021/09/29	0	0.00	1	31.70	32.10	-1	88	-1.13%
2021/09/27	1	30.05	0	0.00	30.35	1	76	1.32%
2021/09/24	3	29.67	0	0.00	30.20	3	77	3.85%
2021/09/23	3	29.68	0	0.00	29.35	3	78	3.83%
2021/09/06	0	0.00	1	32.40	31.65	-1	73	-1.36%
2021/09/03	2	32.65	0	0.00	32.80	2	72	2.75%
2021/09/02	1	33.10	0	0.00	31.70	1	71	1.40%
2021/08/31	1	31.70	0	0.00	31.05	1	67	1.48%
2021/08/16	0	0.00	2	29.20	29.05	-2	64	-3.10%
2021/08/10	0	0.00	2	29.95	30.00	-2	66	-3.02%
2021/08/02	1	30.70	0	0.00	30.10	1	68	1.46%
2021/07/22	2	34.93	0	0.00	35.30	2	68	2.90%
2021/05/20	0	0.00	1	28.80	28.80	-1	176	-0.57%
2021/05/14	0	0.00	1	28.90	28.05	-1	178	-0.56%
2021/05/13	0	0.00	2	28.03	28.00	-2	178	-1.12%
2021/05/12	1	29.30	0	0.00	28.45	1	178	0.56%
2021/04/21	0	0.00	1	35.40	35.40	-1	157	-0.63%
2021/04/07	0	0.00	6	37.00	37.85	-6	137	-4.35%
2021/04/06	7	36.55	0	0.00	36.55	7	128	5.46%
2021/03/29	0	0.00	1	25.90	25.90	-1	83	-1.19%
2021/03/17	0	0.00	8	12.35	12.50	-8	69	-11.52%
2021/03/03	1	11.65	0	0.00	11.60	1	59	1.68%
2021/02/26	0	0.00	2	11.55	11.50	-2	61	-3.23%
2021/02/23	6	11.46	0	0.00	11.45	6	62	9.55%
2021/02/22	3	11.55	0	0.00	11.50	3	64	4.67%
2021/02/19	0	0.00	1	11.45	11.30	-1	64	-1.56%
2021/02/17	2	11.70	0	0.00	11.60	2	72	2.76%
2021/01/29	0	0.00	1	11.65	11.95	-1	76	-1.31%
2021/01/28	0	0.00	2	11.78	11.95	-2	77	-2.58%
2021/01/26	0	0.00	1	11.75	11.80	-1	82	-1.22%
2021/01/04	3	12.00	0	0.00	11.95	3	105	2.84%
2020/12/30	1	12.10	0	0.00	11.95	1	105	0.95%
2020/12/10	0	0.00	1	12.30	12.30	-1	122	-0.81%
2020/12/03	0	0.00	1	13.00	12.70	-1	133	-0.75%
2020/11/26	1	12.70	0	0.00	12.60	1	127	0.79%
2020/11/23	1	12.30	0	0.00	12.65	1	125	0.80%
2020/11/20	1	12.50	0	0.00	12.20	1	125	0.80%
2020/11/18	1	12.75	0	0.00	12.65	1	121	0.83%
2020/11/11	2	12.50	0	0.00	12.60	2	112	1.78%
2020/11/03	1	11.60	0	0.00	11.85	1	100	0.99%
2020/10/22	0	0.00	1	13.00	13.00	-1	79	-1.26%
2020/10/21	0	0.00	2	13.20	13.20	-2	76	-2.60%
2020/10/19	1	13.30	0	0.00	13.40	1	77	1.29%
2020/10/15	0	0.00	1	13.20	13.00	-1	81	-1.22%
2020/10/14	1	13.30	0	0.00	13.30	1	82	1.21%
2020/10/06	1	13.50	0	0.00	13.90	1	82	1.22%
2020/09/29	0	0.00	2	13.78	13.80	-2	82	-2.42%
2020/09/28	1	13.80	0	0.00	13.80	1	82	1.21%
2020/09/24	0	0.00	6	13.98	13.95	-6	81	-7.36%
2020/09/22	1	14.05	2	14.28	14.00	-1	77	-1.29%
2020/09/18	47	14.34	0	0.00	14.35	47	71	65.57%
2020/09/17	18	14.49	0	0.00	14.20	18	67	26.57%
2020/09/16	1	14.40	0	0.00	14.40	1	64	1.56%
2020/09/04	0	0.00	1	12.95	13.00	-1	39	-2.52%
2020/09/01	1	13.00	0	0.00	12.90	1	37	2.64%
2020/08/10	1	12.70	0	0.00	12.70	1	36	2.75%
2020/08/07	0	0.00	1	12.75	12.75	-1	36	-2.77%
2020/08/03	0	0.00	9	12.85	13.00	-9	35	-25.23%
2020/07/30	0	0.00	3	12.82	12.75	-3	34	-8.81%
2020/07/24	0	0.00	2	12.98	13.10	-2	32	-6.20%
2020/07/23	0	0.00	1	13.00	13.10	-1	31	-3.16%
2020/07/21	3	13.18	0	0.00	13.30	3	30	9.93%
2020/07/15	2	12.65	0	0.00	12.65	2	22	8.82%
2020/07/06	9	12.99	0	0.00	12.70	9	21	42.12%
2020/07/03	0	0.00	2	12.60	12.65	-2	20	-9.76%
2020/07/02	0	0.00	1	13.00	12.80	-1	19	-5.02%
2020/06/19	0	0.00	1	12.90	12.65	-1	18	-5.46%
2020/06/16	1	11.75	0	0.00	11.75	1	17	5.69%
2020/06/10	2	11.95	0	0.00	11.80	2	17	11.32%
2020/06/08	1	12.20	0	0.00	12.00	1	18	5.43%
2020/06/01	2	12.35	0	0.00	12.35	2	19	10.46%
2020/05/29	0	0.00	3	12.18	12.25	-3	19	-15.16%
2020/05/25	0	0.00	2	12.13	12.15	-2	20	-9.91%
2020/05/22	0	0.00	2	12.10	12.10	-2	20	-9.90%
2020/05/21	1	12.30	0	0.00	12.90	1	19	5.00%
2020/05/20	1	12.95	0	0.00	12.95	1	21	4.69%
2020/05/19	1	13.55	0	0.00	13.55	1	21	4.71%
2020/05/15	0	0.00	1	11.95	11.70	-1	19	-5.25%
2020/05/14	0	0.00	1	11.80	11.50	-1	18	-5.29%
2020/05/12	0	0.00	1	11.85	11.95	-1	20	-4.85%
2020/05/07	3	10.90	0	0.00	10.90	3	19	15.27%
2020/05/05	0	0.00	3	10.57	10.45	-3	19	-15.11%
2020/04/30	1	10.95	0	0.00	11.40	1	20	4.99%
2020/04/29	2	11.10	0	0.00	11.10	2	19	10.21%
2020/04/14	1	10.75	0	0.00	10.75	1	21	4.58%
2020/03/19	0	0.00	5	9.95	10.50	-5	26	-18.79%
2020/03/18	1	10.65	0	0.00	10.80	1	27	3.68%
2020/01/16	1	13.10	0	0.00	13.10	1	40	2.46%
2020/01/10	2	13.40	0	0.00	13.40	2	41	4.86%
2019/11/29	0	0.00	7	13.79	13.80	-7	68	-10.21%
2019/11/21	0	0.00	3	12.95	13.05	-3	70	-4.27%
2019/10/04	0	0.00	1	12.60	12.55	-1	98	-1.02%
2019/09/27	0	0.00	9	12.60	12.60	-9	110	-8.15%
2019/08/29	0	0.00	1	12.85	12.75	-1	80	-1.25%
2019/08/21	0	0.00	4	12.90	13.00	-4	74	-5.34%
2019/08/19	0	0.00	5	12.85	12.80	-5	73	-6.83%
2019/08/05	0	0.00	1	12.55	12.55	-1	67	-1.48%
2019/07/24	0	0.00	12	11.74	11.70	-12	62	-19.06%
2019/07/23	0	0.00	12	11.83	11.85	-12	62	-19.31%
2019/07/19	4	12.30	0	0.00	11.90	4	61	6.45%
2019/07/18	2	12.45	0	0.00	12.25	2	61	3.28%
2019/07/10	0	0.00	6	13.90	13.75	-6	56	-10.63%
2019/07/01	4	12.06	0	0.00	12.10	4	49	8.03%
2019/06/24	9	10.49	0	0.00	10.60	9	58	15.43%
2019/06/21	3	10.25	0	0.00	10.30	3	60	4.98%
2019/06/20	2	10.10	0	0.00	10.15	2	62	3.19%
2019/05/29	0	0.00	3	9.69	9.90	-3	485	-0.62%
2019/04/19	0	0.00	7	10.16	10.25	-7	481	-1.45%
2019/04/18	0	0.00	15	10.23	10.20	-15	481	-3.11%
2019/03/04	0	0.00	1	8.64	8.09	-1	46	-2.14%
2019/02/21	0	0.00	2	7.76	7.76	-2	44	-4.49%
2018/10/15	0	0.00	2	7.25	7.26	-2	58	-3.39%
2018/10/12	0	0.00	2	7.18	7.25	-2	58	-3.41%
2018/10/08	1	7.55	0	0.00	7.55	1	70	1.42%
2018/09/28	0	0.00	3	7.58	7.55	-3	70	-4.27%
2018/09/19	0	0.00	3	7.68	7.55	-3	105	-2.84%
2018/09/13	1	7.61	0	0.00	7.60	1	108	0.92%
2018/09/10	0	0.00	1	7.60	7.65	-1	112	-0.89%
2018/09/07	0	0.00	3	7.63	7.60	-3	112	-2.67%
2018/09/03	0	0.00	1	7.60	7.60	-1	116	-0.86%
2018/08/20	1	7.82	0	0.00	7.66	1	137	0.73%
2018/08/06	0	0.00	1	7.85	7.85	-1	149	-0.67%
2018/08/02	0	0.00	1	7.65	7.70	-1	151	-0.66%
2018/07/26	0	0.00	2	7.70	7.70	-2	152	-1.31%
2018/07/16	0	0.00	3	7.98	7.80	-3	160	-1.87%
2018/07/12	0	0.00	2	7.66	7.80	-2	143	-1.39%
2018/07/02	0	0.00	3	7.81	7.81	-3	176	-1.70%
2018/06/26	10	7.14	0	0.00	7.30	10	157	6.34%
2018/06/20	5	6.96	0	0.00	6.98	5	157	3.17%
2018/02/23	1	5.25	0	0.00	5.10	1	42	2.38%
2018/02/06	0	0.00	1	5.01	5.05	-1	41	-2.43%
2018/01/18	0	0.00	3	5.20	5.25	-3	54	-5.52%