三地開發 (1438)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

UtFG_pMkRns https://histock.tw/talk/live.aspx?name=gtalk&id=1396 20260429 阿布波

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
23.85
漲跌
▼0.70
漲幅
-2.85%
成交量
74張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/28	0	0.00	6	23.60	23.85	-6	36	-16.40%
2026/04/27	0	0.00	1	26.40	24.55	-1	35	-2.81%
2026/04/23	1	26.90	6	26.96	27.00	-5	36	-13.86%
2026/04/22	3	27.45	0	0.00	26.95	3	35	8.44%
2026/04/21	2	28.18	1	28.35	27.80	1	34	2.87%
2026/04/20	2	28.20	0	0.00	28.05	2	35	5.63%
2026/04/17	2	28.65	0	0.00	28.45	2	37	5.35%
2026/04/16	6	28.92	1	29.05	28.70	5	37	13.41%
2026/04/15	1	28.95	0	0.00	29.15	1	37	2.69%
2026/04/14	3	28.92	2	28.93	28.70	1	37	2.67%
2026/04/10	2	28.73	0	0.00	28.70	2	38	5.22%
2026/04/08	3	28.50	0	0.00	28.05	3	37	7.93%
2026/04/02	0	0.00	2	27.78	28.00	-2	37	-5.27%
2026/04/01	1	27.85	1	28.65	28.05	0	38	0.00%
2026/03/30	0	0.00	2	28.20	28.45	-2	39	-5.00%
2026/03/26	0	0.00	1	29.50	29.40	-1	40	-2.46%
2026/03/25	2	29.08	1	29.40	29.70	1	40	2.46%
2026/03/23	2	29.05	1	29.00	28.90	1	39	2.51%
2026/03/19	1	29.50	2	29.55	29.55	-1	39	-2.53%
2026/03/18	0	0.00	1	30.20	30.20	-1	39	-2.54%
2026/03/17	1	30.10	0	0.00	29.85	1	39	2.54%
2026/03/16	0	0.00	3	29.92	29.70	-3	39	-7.55%
2026/03/13	1	29.65	5	29.66	29.65	-4	39	-10.08%
2026/03/12	0	0.00	3	30.07	30.05	-3	39	-7.60%
2026/03/10	0	0.00	2	29.73	30.00	-2	38	-5.21%
2026/03/06	1	31.70	0	0.00	31.90	1	36	2.72%
2026/03/04	5	31.24	1	31.20	31.30	4	37	10.62%
2026/03/03	0	0.00	1	32.00	32.70	-1	37	-2.68%
2026/02/26	12.6	34.40	0	0.00	34.50	12.6	36	34.20%
2026/02/25	5	35.33	0	0.00	35.40	5	36	13.52%
2026/02/24	1	34.05	0	0.00	35.00	1	35	2.81%
2026/02/23	1	32.15	0	0.00	34.60	1	34	2.93%
2026/02/11	5	31.92	0	0.00	32.20	5	33	14.79%
2026/02/10	4	31.06	0	0.00	31.00	4	34	11.72%
2026/01/30	1	32.50	0	0.00	32.90	1	34	2.87%
2026/01/22	4	32.78	2	32.75	32.70	2	34	5.81%
2026/01/19	2	33.00	1	32.95	33.35	1	35	2.80%
2026/01/16	2	32.95	0	0.00	32.85	2	33	5.96%
2026/01/15	3	32.75	0	0.00	33.25	3	32	9.11%
2026/01/14	9	32.96	0	0.00	33.00	9	32	27.47%
2026/01/13	3	33.00	2	32.95	33.00	1	32	3.07%
2026/01/12	3	32.97	0	0.00	33.25	3	31	9.49%
2026/01/09	1	32.95	0	0.00	32.95	1	29	3.34%
2026/01/08	2	33.10	0	0.00	33.20	2	30	6.49%
2026/01/07	1	33.20	1	33.20	33.20	0	31	0.00%
2026/01/06	2	33.40	0	0.00	33.45	2	31	6.37%
2026/01/05	1	33.15	0	0.00	33.40	1	31	3.19%
2026/01/02	1	33.55	1	33.55	33.55	0	31	0.00%
2025/12/29	2	33.50	0	0.00	33.70	2	35	5.70%
2025/12/26	2	34.25	0	0.00	33.85	2	35	5.64%
2025/12/24	2	34.55	0	0.00	34.50	2	35	5.68%
2025/12/23	1	34.15	0	0.00	34.00	1	34	2.89%
2025/12/22	1	33.70	0	0.00	33.80	1	34	2.91%
2025/12/18	0	0.00	1	33.40	33.75	-1	34	-2.89%
2025/12/16	1	33.50	0	0.00	33.45	1	35	2.79%
2025/12/15	1	33.50	0	0.00	33.55	1	36	2.77%
2025/12/11	1	33.40	0	0.00	33.70	1	37	2.70%
2025/12/10	1	33.50	0	0.00	33.40	1	37	2.69%
2025/12/09	1	33.10	0	0.00	33.30	1	37	2.69%
2025/12/08	1	33.65	0	0.00	33.85	1	37	2.68%
2025/12/04	1	33.90	0	0.00	33.90	1	39	2.54%
2025/12/03	1	33.65	0	0.00	33.90	1	43	2.28%
2025/11/28	1	33.80	1	33.65	33.65	0	50	0.00%
2025/11/24	4	33.30	0	0.00	33.60	4	51	7.82%
2025/11/10	0	0.00	2	35.15	34.95	-2	53	-3.74%
2025/11/05	0	0.00	2	35.65	35.65	-2	53	-3.73%
2025/11/04	0	0.00	1	36.30	36.30	-1	54	-1.85%
2025/10/28	0	0.00	1	37.15	37.20	-1	53	-1.88%
2025/10/07	2	36.15	0	0.00	36.10	2	49	4.02%
2025/10/03	1	35.40	2	35.70	36.05	-1	48	-2.06%
2025/10/02	0	0.00	2	36.75	36.70	-2	45	-4.37%
2025/09/30	0	0.00	3	37.60	37.40	-3	45	-6.56%
2025/09/26	0	0.00	2	37.50	37.50	-2	45	-4.36%
2025/09/25	0	0.00	4	37.56	37.60	-4	45	-8.76%
2025/09/24	0	0.00	2	37.48	37.45	-2	46	-4.34%
2025/09/23	0	0.00	2	37.55	37.55	-2	52	-3.82%
2025/09/22	0	0.00	4	37.71	37.65	-4	53	-7.48%
2025/09/19	2	37.55	5	37.53	37.75	-3	53	-5.66%
2025/09/18	2	37.75	5	37.52	37.65	-3	54	-5.54%
2025/09/17	1	37.65	4	37.55	37.60	-3	55	-5.42%
2025/09/16	3	37.55	4	37.54	37.60	-1	55	-1.81%
2025/09/15	3	36.85	3	37.03	37.00	0	58	0.00%
2025/09/11	0	0.00	1	36.85	37.05	-1	58	-1.70%
2025/09/10	2	37.35	0	0.00	37.30	2	59	3.38%
2025/09/09	5	37.43	0	0.00	37.70	5	59	8.43%
2025/09/08	11	37.61	2	37.63	37.35	9	59	15.13%
2025/09/05	10	38.31	2	37.78	37.65	8	61	12.92%
2025/09/04	13	38.22	0	0.00	38.65	13	58	22.30%
2025/09/03	1	34.50	0	0.00	35.15	1	57	1.72%
2025/09/01	1	36.25	0	0.00	36.25	1	57	1.75%
2025/08/29	0	0.00	1	36.90	36.75	-1	57	-1.73%
2025/08/28	0	0.00	3	37.10	37.05	-3	59	-5.06%
2025/08/27	0	0.00	3	37.23	37.20	-3	59	-5.03%
2025/08/26	0	0.00	3	37.48	37.40	-3	59	-5.04%
2025/08/25	0	0.00	1	37.50	37.50	-1	59	-1.68%
2025/08/22	0	0.00	7	37.54	37.50	-7	59	-11.78%
2025/08/18	1	38.05	2	38.15	38.05	-1	59	-1.69%
2025/08/15	0	0.00	3	37.43	37.85	-3	59	-5.06%
2025/08/14	0	0.00	3	38.17	38.10	-3	58	-5.12%
2025/08/13	0	0.00	4	38.03	38.05	-4	58	-6.81%
2025/08/06	0	0.00	1	38.00	38.25	-1	56	-1.78%
2025/08/01	0	0.00	1	38.00	38.20	-1	57	-1.74%
2025/07/29	0	0.00	1	38.15	38.00	-1	60	-1.66%
2025/07/24	0	0.00	1	38.10	38.70	-1	64	-1.55%
2025/07/18	1	38.30	1	38.05	38.30	0	64	0.00%
2025/07/11	1	38.85	0	0.00	38.80	1	67	1.48%
2025/07/08	1	37.15	0	0.00	37.80	1	71	1.39%
2025/06/27	5	39.70	5	40.14	39.35	0	90	0.00%
2025/06/26	1	37.60	2	39.40	39.65	-1	93	-1.07%
2025/06/25	0	0.00	1	36.10	36.05	-1	94	-1.05%
2025/06/23	0	0.00	3	35.53	35.50	-3	93	-3.21%
2025/06/20	0	0.00	1	36.00	36.15	-1	93	-1.07%
2025/06/19	0	0.00	2	36.53	36.30	-2	93	-2.13%
2025/06/16	3	37.35	0	0.00	37.60	3	96	3.12%
2025/06/13	0	0.00	7	37.36	37.65	-7	94	-7.43%
2025/06/12	1	37.35	0	0.00	37.70	1	93	1.07%
2025/06/05	3	39.20	0	0.00	39.20	3	99	3.01%
2025/06/04	3	40.32	0	0.00	40.50	3	99	3.01%
2025/06/03	0	0.00	3	40.58	40.50	-3	100	-2.99%
2025/06/02	0	0.00	1	41.00	41.05	-1	100	-0.99%
2025/05/29	0	0.00	1	42.40	42.85	-1	101	-0.99%
2025/05/23	0	0.00	1	43.40	43.85	-1	107	-0.93%
2025/05/22	0	0.00	1	43.45	43.50	-1	108	-0.92%
2025/05/19	1	44.10	0	0.00	44.00	1	111	0.90%
2025/05/15	1	44.75	3	45.02	45.20	-2	123	-1.62%
2025/05/14	2	45.93	0	0.00	46.00	2	126	1.58%
2025/05/09	1	44.40	1	42.90	46.90	0	130	0.00%
2025/05/07	2	45.15	1	45.05	44.00	1	135	0.74%
2025/05/05	6	46.05	1	48.25	45.65	5	134	3.70%
2025/05/02	1	45.05	1	45.85	45.85	0	133	0.00%
2025/04/30	1	43.75	4	44.06	44.70	-3	136	-2.20%

三地開發相關文章

三地開發相關影音