立益物流 (1443)-摩根大通券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	32.85	2	33.10	33.15	1	53	1.88%
2024/11/19	3	32.87	0	0.00	33.40	3	66	4.52%
2024/11/18	2	32.45	0	0.00	32.55	2	68	2.94%
2024/11/15	3	32.18	0	0.00	32.20	3	68	4.40%
2024/11/14	1	32.50	2	32.80	32.50	-1	69	-1.44%
2024/11/13	1	33.50	3	33.63	33.50	-2	69	-2.88%
2024/11/12	1	34.10	2	34.10	34.10	-1	69	-1.45%
2024/11/11	2	34.08	0	0.00	34.00	2	68	2.90%
2024/11/08	2	34.33	0	0.00	34.60	2	68	2.91%
2024/11/07	2	33.95	0	0.00	33.85	2	68	2.92%
2024/11/05	4	34.06	0	0.00	34.30	4	70	5.66%
2024/11/04	2	33.85	0	0.00	33.90	2	72	2.77%
2024/10/30	1	33.35	0	0.00	33.75	1	73	1.36%
2024/10/29	1	34.05	0	0.00	34.20	1	73	1.35%
2024/10/25	3	34.97	0	0.00	35.40	3	72	4.11%
2024/10/24	3	33.48	2	33.13	33.45	1	70	1.41%
2024/10/23	2	33.05	0	0.00	33.00	2	70	2.85%
2024/10/22	1	32.65	0	0.00	33.25	1	70	1.43%
2024/10/17	1	32.50	0	0.00	32.50	1	71	1.39%
2024/10/16	1	32.20	7	31.84	32.20	-6	72	-8.28%
2024/10/15	1	32.55	0	0.00	32.55	1	72	1.38%
2024/10/14	1	32.75	0	0.00	32.75	1	73	1.36%
2024/10/09	1	32.80	1	32.80	32.65	0	76	0.00%
2024/10/07	3	32.92	0	0.00	32.95	3	76	3.91%
2024/10/04	1	33.00	0	0.00	33.20	1	77	1.30%
2024/10/01	1	33.00	0	0.00	33.30	1	76	1.30%
2024/09/30	1	33.10	0	0.00	33.25	1	77	1.29%
2024/09/27	0	0.00	1	33.05	33.00	-1	78	-1.28%
2024/09/26	3	32.90	2	32.55	32.80	1	78	1.28%
2024/09/25	4	32.43	4	32.63	32.70	0	78	0.00%
2024/09/24	0	0.00	2	32.05	32.00	-2	77	-2.57%
2024/09/23	2	32.68	3	32.57	32.65	-1	77	-1.29%
2024/09/20	4	32.36	2	32.38	32.35	2	77	2.59%
2024/09/19	4	32.59	0	0.00	32.55	4	78	5.11%
2024/09/13	0	0.00	3	31.55	31.40	-3	79	-3.79%
2024/09/12	3	31.82	1	31.60	31.50	2	79	2.53%
2024/09/11	0	0.00	2	31.20	31.15	-2	79	-2.51%
2024/09/10	1	31.30	6	31.33	31.25	-5	79	-6.28%
2024/09/09	0	0.00	9	31.36	31.35	-9	79	-11.34%
2024/09/06	1	31.40	4	31.60	31.70	-3	79	-3.77%
2024/09/05	0	0.00	5	31.79	31.70	-5	79	-6.28%
2024/09/04	0	0.00	22	31.74	31.65	-22	79	-27.67%
2024/09/03	0	0.00	3	32.57	32.95	-3	78	-3.84%
2024/09/02	0	0.00	6	32.56	32.50	-6	78	-7.64%
2024/08/30	5	32.86	0	0.00	32.80	5	77	6.45%
2024/08/29	0	0.00	4	33.13	33.10	-4	76	-5.25%
2024/08/27	1	33.05	0	0.00	33.25	1	76	1.31%
2024/08/26	1	33.45	1	33.20	33.55	0	76	0.00%
2024/08/23	1	33.65	1	33.60	33.90	0	75	0.00%
2024/08/22	4	36.56	23	36.26	34.20	-19	73	-25.99%
2024/08/21	20	34.44	1	35.50	35.50	19	59	32.04%
2024/08/20	0	0.00	17	32.15	32.30	-17	46	-36.36%
2024/08/16	16	32.17	0	0.00	32.10	16	45	35.29%
2024/08/14	1	32.20	0	0.00	32.20	1	45	2.22%
2024/08/12	2	32.25	0	0.00	31.85	2	47	4.22%
2024/08/09	0	0.00	2	31.58	31.75	-2	47	-4.19%
2024/08/08	3	31.83	1	31.60	31.40	2	47	4.19%
2024/08/06	0	0.00	5	29.30	29.30	-5	46	-10.78%
2024/08/05	0	0.00	3	29.83	29.30	-3	46	-6.51%
2024/08/02	3	31.45	3	31.27	31.40	0	45	0.00%
2024/08/01	5	31.42	0	0.00	31.60	5	45	11.00%
2024/07/31	2	31.45	0	0.00	31.30	2	45	4.41%
2024/07/30	2	31.53	0	0.00	31.55	2	45	4.38%
2024/07/29	1	31.65	0	0.00	31.55	1	45	2.20%
2024/07/23	4	31.70	1	31.50	31.55	3	46	6.50%
2024/07/22	7	31.68	0	0.00	31.70	7	47	14.63%
2024/07/19	2	32.08	5	31.61	32.00	-3	48	-6.15%
2024/07/18	1	32.05	0	0.00	32.00	1	49	2.04%
2024/07/16	0	0.00	2	31.58	31.50	-2	56	-3.55%
2024/07/12	2	32.50	2	32.45	32.30	0	79	0.00%
2024/07/09	0	0.00	1	31.30	31.15	-1	77	-1.28%
2024/07/08	1	31.20	0	0.00	31.50	1	78	1.28%
2024/07/04	8	31.65	0	0.00	31.55	8	77	10.30%
2024/06/28	6	31.84	0	0.00	31.55	6	76	7.80%
2024/06/27	0	0.00	3	31.52	31.55	-3	77	-3.89%
2024/06/26	7	31.51	0	0.00	31.75	7	77	9.09%
2024/06/25	6	31.63	0	0.00	31.65	6	76	7.83%
2024/06/24	0	0.00	1	31.45	31.50	-1	75	-1.33%
2024/06/21	3	31.67	0	0.00	31.75	3	74	4.03%
2024/06/20	10	31.81	0	0.00	31.75	10	74	13.51%
2024/06/19	6	31.75	0	0.00	31.55	6	73	8.17%
2024/06/18	2	31.93	1	31.90	31.80	1	72	1.37%
2024/06/06	0	0.00	3	31.50	31.40	-3	71	-4.18%
2024/06/04	2	31.60	1	31.75	31.90	1	72	1.38%
2024/06/03	4	32.01	2	31.88	31.85	2	73	2.71%
2024/05/31	6	31.56	0	0.00	31.95	6	73	8.17%
2024/05/28	5	31.49	0	0.00	31.50	5	72	6.88%
2024/05/27	0	0.00	1	31.50	31.50	-1	71	-1.39%
2024/05/23	0	0.00	1	31.50	30.85	-1	71	-1.40%
2024/05/22	1	31.65	3	31.32	31.65	-2	72	-2.78%
2024/05/21	0	0.00	2	31.60	31.90	-2	71	-2.80%
2024/05/20	4	31.43	0	0.00	31.70	4	71	5.61%
2024/05/17	4	31.91	7	32.01	31.75	-3	70	-4.25%
2024/05/16	3	32.35	5	32.24	32.40	-2	70	-2.86%
2024/05/15	2	32.30	3	32.03	32.00	-1	69	-1.45%
2024/05/14	1	32.15	0	0.00	31.90	1	68	1.45%
2024/05/10	2	32.05	0	0.00	32.40	2	69	2.89%
2024/05/09	9	32.00	1	32.50	32.15	8	68	11.64%
2024/05/07	0	0.00	1	30.90	30.95	-1	66	-1.50%
2024/05/06	2	30.80	0	0.00	31.55	2	66	2.99%
2024/05/03	0	0.00	1	31.10	30.55	-1	66	-1.51%
2024/05/02	4	32.05	0	0.00	32.15	4	65	6.13%
2024/04/30	0	0.00	1	31.75	32.05	-1	64	-1.54%
2024/04/29	3	31.97	0	0.00	32.30	3	64	4.64%
2024/04/26	1	32.10	1	32.00	32.00	0	64	0.00%
2024/04/25	0	0.00	1	31.00	31.10	-1	63	-1.59%
2024/04/24	1	30.50	1	30.30	30.35	0	61	0.00%
2024/04/22	1	32.35	0	0.00	31.85	1	60	1.65%
2024/04/19	3	33.17	8	32.94	33.30	-5	54	-9.19%
2024/04/18	0	0.00	3	28.97	31.60	-3	34	-8.68%
2024/04/12	0	0.00	4	28.50	28.55	-4	29	-13.77%
2024/03/29	0	0.00	1	28.40	28.40	-1	27	-3.60%
2024/03/27	0	0.00	1	28.40	28.55	-1	29	-3.44%
2024/03/26	1	28.55	0	0.00	28.40	1	29	3.41%
2024/03/20	0	0.00	3	28.33	28.30	-3	30	-9.88%
2024/03/13	0	0.00	2	28.50	28.50	-2	31	-6.40%
2024/03/11	1	28.85	0	0.00	28.75	1	31	3.22%
2024/03/08	0	0.00	1	28.55	28.55	-1	31	-3.22%
2024/03/05	0	0.00	1	28.55	28.55	-1	29	-3.40%
2024/03/04	0	0.00	2	28.45	28.50	-2	29	-6.79%
2024/03/01	0	0.00	2	28.45	28.35	-2	28	-6.96%
2024/02/29	0	0.00	1	28.55	28.55	-1	28	-3.48%
2024/02/26	0	0.00	1	28.60	28.60	-1	27	-3.59%
2024/02/22	1	28.65	0	0.00	28.65	1	27	3.65%
2024/02/21	0	0.00	1	28.60	28.55	-1	27	-3.66%
2024/02/19	0	0.00	1	28.50	28.65	-1	28	-3.53%
2024/02/15	1	28.65	0	0.00	28.65	1	27	3.62%
2024/02/05	0	0.00	1	28.70	28.80	-1	27	-3.59%
2024/02/02	2	28.75	0	0.00	28.70	2	27	7.17%
2024/01/19	1	29.05	1	29.00	28.90	0	27	0.00%
2024/01/16	0	0.00	2	28.58	28.55	-2	25	-7.74%
2023/12/28	0	0.00	1	28.70	28.85	-1	25	-3.89%
2023/12/27	7	28.70	0	0.00	28.90	7	25	27.43%
2023/12/20	0	0.00	2	28.45	28.55	-2	23	-8.42%
2023/12/19	0	0.00	1	28.35	28.50	-1	23	-4.26%
2023/12/14	2	28.55	0	0.00	28.50	2	26	7.67%
2023/12/12	1	28.55	0	0.00	28.70	1	25	3.88%
2023/11/28	3	28.77	0	0.00	28.65	3	32	9.35%
2023/11/21	2	28.63	0	0.00	28.75	2	33	6.03%
2023/11/20	2	28.58	0	0.00	28.70	2	32	6.13%
2023/11/17	2	28.70	0	0.00	28.70	2	33	6.05%
2023/11/16	2	28.50	0	0.00	28.50	2	32	6.08%
2023/11/15	1	28.50	1	28.45	28.50	0	32	0.00%
2023/11/09	1	28.50	0	0.00	28.50	1	32	3.12%
2023/11/01	0	0.00	1	28.10	28.10	-1	32	-3.12%
2023/10/04	0	0.00	1	28.65	28.40	-1	37	-2.69%
2023/09/20	0	0.00	1	28.25	28.30	-1	38	-2.59%
2023/09/14	0	0.00	1	28.45	28.60	-1	36	-2.76%
2023/09/07	0	0.00	4	28.21	28.15	-4	30	-13.13%
2023/08/29	2	28.35	0	0.00	28.55	2	29	6.89%
2023/08/24	1	28.25	2	28.15	28.20	-1	28	-3.49%
2023/08/04	2	28.65	0	0.00	28.40	2	30	6.55%
2023/07/24	1	28.40	4	28.38	28.40	-3	26	-11.36%
2023/07/21	0	0.00	3	28.43	28.90	-3	26	-11.22%
2023/07/17	0	0.00	1	28.50	28.40	-1	29	-3.41%
2023/07/14	0	0.00	1	28.40	28.35	-1	31	-3.17%
2023/07/13	2	28.53	0	0.00	28.35	2	33	6.01%
2023/07/12	0	0.00	1	28.45	28.45	-1	44	-2.26%
2023/07/11	1	28.90	0	0.00	28.40	1	45	2.20%
2023/07/10	0	0.00	4	28.41	28.35	-4	46	-8.53%
2023/07/06	0	0.00	3	28.45	28.85	-3	48	-6.25%
2023/06/12	2	28.75	0	0.00	29.10	2	61	3.27%
2023/06/09	6	29.08	0	0.00	29.00	6	65	9.16%
2023/06/07	1	29.25	0	0.00	29.00	1	75	1.33%
2023/05/25	3	28.65	0	0.00	29.00	3	108	2.76%
2023/05/19	1	29.50	0	0.00	29.45	1	121	0.82%
2023/05/16	0	0.00	1	29.25	28.90	-1	138	-0.72%
2023/04/19	0	0.00	16	30.19	30.40	-16	571	-2.80%
2023/04/18	0	0.00	1	31.10	30.60	-1	571	-0.17%
2023/04/17	0	0.00	3	30.52	30.80	-3	570	-0.53%
2023/04/14	1	29.05	0	0.00	29.65	1	558	0.18%
2023/04/13	0	0.00	2	28.30	28.70	-2	558	-0.36%
2023/04/10	0	0.00	7	28.59	28.60	-7	555	-1.26%
2023/04/07	0	0.00	9	28.80	28.85	-9	554	-1.62%
2023/04/06	3	28.67	20	28.93	28.80	-17	553	-3.07%
2023/03/31	1	29.35	11	29.29	29.30	-10	552	-1.81%
2023/03/30	2	29.15	0	0.00	29.15	2	552	0.36%
2023/03/29	3	29.23	5	29.76	29.10	-2	551	-0.36%
2023/03/28	1	29.30	7	29.16	29.10	-6	550	-1.09%
2023/03/27	1	29.45	9	29.39	29.30	-8	549	-1.46%
2023/03/24	0	0.00	7	29.17	29.10	-7	548	-1.28%
2023/03/23	0	0.00	4	29.18	29.15	-4	547	-0.73%
2023/03/17	1	29.15	4	29.34	29.15	-3	546	-0.55%
2023/03/16	3	29.25	15	29.19	29.15	-12	546	-2.19%
2023/03/15	0	0.00	2	29.55	29.10	-2	545	-0.37%
2023/03/14	25	29.20	0	0.00	29.10	25	544	4.59%
2023/03/13	10	29.28	2	29.80	29.50	8	540	1.48%
2023/03/10	11	30.21	22	29.77	29.70	-11	538	-2.04%
2023/03/09	12	30.91	9	30.94	30.80	3	530	0.57%
2023/03/08	4	31.39	0	0.00	31.25	4	527	0.76%
2023/03/07	51	31.57	0	0.00	31.30	51	527	9.67%
2023/03/03	1	31.40	1	32.25	31.40	0	522	0.00%
2023/03/02	14	31.55	0	0.00	31.45	14	519	2.70%
2023/02/24	0	0.00	2	30.95	30.85	-2	516	-0.39%
2023/02/23	0	0.00	1	32.35	31.30	-1	513	-0.19%
2023/02/22	1	30.20	5	30.05	30.20	-4	504	-0.79%
2023/02/21	0	0.00	1	30.60	30.45	-1	502	-0.20%
2023/02/20	0	0.00	1	30.35	30.20	-1	501	-0.20%
2023/02/16	1	29.10	0	0.00	29.10	1	499	0.20%
2023/02/15	0	0.00	27	29.09	29.00	-27	493	-5.47%
2023/02/14	0	0.00	6	28.99	29.25	-6	491	-1.22%
2023/02/13	14	29.97	7	29.34	29.40	7	494	1.42%
2023/02/10	3	28.00	22	28.06	27.95	-19	465	-4.08%
2023/02/09	6	29.03	0	0.00	29.00	6	457	1.31%
2023/02/06	6	32.34	10	32.37	30.75	-4	430	-0.93%
2023/02/03	7	31.90	6	31.97	31.70	1	413	0.24%
2023/02/02	5	31.89	7	33.46	31.35	-2	383	-0.52%
2023/02/01	23	32.80	35	32.52	32.90	-12	337	-3.56%
2023/01/31	16	29.15	10	28.52	29.95	6	273	2.19%
2023/01/30	16	27.25	1	27.15	27.25	15	260	5.77%
2023/01/17	12	28.64	2	28.30	27.70	10	249	4.01%
2023/01/16	13	30.05	27	30.10	29.30	-14	229	-6.11%
2023/01/13	15	28.72	6	28.43	28.90	9	155	5.79%
2023/01/12	6	25.98	7	26.58	26.30	-1	114	-0.88%
2023/01/11	13	25.36	11	25.54	26.25	2	109	1.83%
2023/01/10	21	24.94	19	24.74	25.00	2	102	1.96%
2023/01/09	4	23.71	21	23.44	24.05	-17	78	-21.54%
2023/01/06	1	21.70	0	0.00	21.90	1	63	1.57%
2023/01/03	0	0.00	1	21.00	20.90	-1	68	-1.45%
2022/12/12	0	0.00	1	20.45	20.60	-1	92	-1.08%
2022/12/07	1	20.95	0	0.00	21.00	1	98	1.02%
2022/11/29	1	21.60	0	0.00	21.55	1	129	0.77%
2022/11/24	4	21.58	0	0.00	21.65	4	145	2.75%
2022/11/22	2	22.15	1	22.50	21.95	1	158	0.63%
2022/11/16	0	0.00	3	20.93	20.80	-3	256	-1.17%
2022/11/09	1	21.30	1	21.50	21.25	0	436	0.00%
2022/11/01	1	19.85	0	0.00	20.00	1	462	0.22%
2022/10/25	1	19.90	0	0.00	19.80	1	460	0.22%
2022/10/20	0	0.00	2	19.70	19.65	-2	460	-0.43%
2022/10/19	4	20.00	0	0.00	19.75	4	459	0.87%
2022/10/18	7	19.70	0	0.00	19.85	7	459	1.52%
2022/10/17	2	19.40	0	0.00	19.80	2	458	0.44%
2022/10/14	2	19.45	1	19.30	19.50	1	459	0.22%
2022/10/13	0	0.00	5	18.93	18.85	-5	459	-1.09%
2022/10/12	1	18.60	11	18.99	19.10	-10	457	-2.19%
2022/10/11	0	0.00	27	19.52	19.45	-27	453	-5.95%
2022/10/07	0	0.00	6	19.90	19.90	-6	451	-1.33%
2022/10/06	0	0.00	1	19.95	19.95	-1	451	-0.22%
2022/10/05	1	20.00	3	19.83	19.90	-2	450	-0.44%
2022/10/04	2	20.00	0	0.00	19.85	2	450	0.44%
2022/10/03	8	20.08	1	19.95	19.95	7	448	1.56%
2022/09/30	7	19.81	0	0.00	19.90	7	447	1.56%
2022/09/29	15	20.31	6	19.93	19.85	9	445	2.02%
2022/09/28	11	19.85	10	20.12	20.05	1	444	0.23%
2022/09/27	10	19.82	0	0.00	20.10	10	442	2.26%
2022/09/26	2	19.80	8	19.71	19.70	-6	441	-1.36%
2022/09/23	20	20.21	0	0.00	20.25	20	439	4.55%
2022/09/22	8	19.85	2	19.73	19.95	6	437	1.37%
2022/09/21	1	19.85	0	0.00	19.80	1	437	0.23%
2022/09/20	2	19.88	0	0.00	20.05	2	436	0.46%
2022/09/19	0	0.00	1	19.75	19.60	-1	433	-0.23%
2022/09/16	0	0.00	7	19.91	19.90	-7	431	-1.62%
2022/09/15	0	0.00	6	20.04	19.90	-6	430	-1.39%
2022/09/14	0	0.00	2	19.90	19.90	-2	429	-0.47%
2022/09/13	1	20.20	0	0.00	20.10	1	428	0.23%
2022/09/08	10	21.01	12	21.46	20.85	-2	423	-0.47%
2022/09/07	12	21.06	14	20.74	21.25	-2	421	-0.47%
2022/09/06	0	0.00	1	19.50	19.80	-1	422	-0.24%
2022/09/05	4	19.60	4	19.48	19.60	0	418	0.00%
2022/09/02	0	0.00	3	19.22	19.10	-3	415	-0.72%
2022/09/01	0	0.00	4	19.45	19.45	-4	409	-0.98%
2022/08/31	5	19.75	25	19.59	19.45	-20	407	-4.91%
2022/08/30	21	20.48	11	20.33	20.15	10	399	2.50%
2022/08/29	12	19.33	29	19.68	20.05	-17	394	-4.30%
2022/08/26	41	21.01	38	22.14	20.25	3	386	0.78%
2022/08/25	57	20.84	27	21.18	21.85	30	329	9.10%
2022/08/24	2	20.00	2	19.95	19.90	0	296	0.00%
2022/08/23	5	20.33	3	20.52	20.20	2	292	0.68%
2022/08/22	8	20.33	9	20.42	20.20	-1	286	-0.35%
2022/08/19	2	21.40	18	21.43	20.90	-16	281	-5.69%
2022/08/18	23	21.17	66	21.67	21.35	-43	271	-15.86%
2022/08/17	80	21.08	34	21.00	21.25	46	232	19.81%
2022/08/16	2	20.75	8	20.05	21.05	-6	173	-3.46%
2022/08/15	0	0.00	2	18.98	19.15	-2	113	-1.76%
2022/08/12	1	17.00	0	0.00	17.45	1	85	1.17%
2022/08/10	0	0.00	1	16.75	16.80	-1	79	-1.25%
2022/08/02	0	0.00	1	16.20	16.35	-1	115	-0.86%
2022/07/28	1	16.20	0	0.00	16.15	1	152	0.66%
2022/07/27	0	0.00	1	16.45	16.40	-1	152	-0.66%
2022/07/20	0	0.00	6	15.95	15.80	-6	150	-3.98%
2022/07/12	0	0.00	2	15.90	15.85	-2	148	-1.35%
2022/07/08	0	0.00	1	15.90	16.00	-1	148	-0.67%
2022/07/06	0	0.00	1	16.00	15.95	-1	147	-0.68%
2022/07/05	4	16.30	0	0.00	16.05	4	147	2.71%
2022/07/04	1	16.20	0	0.00	16.00	1	147	0.68%
2022/06/27	5	16.34	0	0.00	16.20	5	143	3.47%
2022/06/24	1	16.25	0	0.00	16.05	1	143	0.70%
2022/06/23	2	16.23	0	0.00	16.05	2	142	1.40%
2022/06/22	0	0.00	2	16.15	16.10	-2	142	-1.41%
2022/06/21	7	16.45	0	0.00	16.40	7	141	4.96%
2022/06/20	2	16.60	1	16.25	16.40	1	140	0.71%
2022/06/17	3	16.50	0	0.00	16.45	3	139	2.14%
2022/06/16	11	17.03	13	17.22	16.50	-2	138	-1.44%
2022/06/15	48	17.08	9	17.11	17.55	39	132	29.33%
2022/06/13	0	0.00	2	15.80	15.90	-2	121	-1.64%
2022/06/10	0	0.00	1	16.00	16.10	-1	121	-0.82%
2022/06/08	0	0.00	1	16.05	16.05	-1	120	-0.83%
2022/06/07	0	0.00	1	16.05	15.90	-1	119	-0.84%
2022/05/31	0	0.00	2	16.60	16.60	-2	117	-1.71%
2022/05/30	3	16.40	0	0.00	16.50	3	116	2.58%
2022/05/27	15	16.89	14	17.37	16.35	1	115	0.87%
2022/05/26	12	17.07	1	17.20	17.10	11	107	10.27%
2022/05/25	5	16.32	0	0.00	16.25	5	102	4.89%
2022/05/24	0	0.00	1	16.15	15.95	-1	100	-0.99%
2022/05/23	2	15.65	2	15.83	15.65	0	99	0.00%
2022/05/20	1	15.60	0	0.00	15.60	1	98	1.02%
2022/05/18	1	15.70	0	0.00	15.55	1	96	1.03%
2022/05/17	4	15.58	6	15.53	15.60	-2	95	-2.08%
2022/05/13	7	15.51	0	0.00	15.75	7	94	7.37%
2022/05/12	1	15.55	0	0.00	15.00	1	94	1.06%
2022/05/11	0	0.00	9	16.43	16.20	-9	90	-9.92%
2022/05/10	5	17.12	3	17.42	16.40	2	84	2.36%
2022/05/09	3	17.53	1	17.80	18.20	2	61	3.27%
2022/05/06	0	0.00	5	16.31	16.55	-5	29	-16.90%
2022/04/29	0	0.00	2	15.75	15.85	-2	25	-7.93%
2022/04/19	1	16.00	0	0.00	15.90	1	26	3.79%
2022/03/17	6	15.75	0	0.00	15.80	6	23	25.88%
2022/03/16	1	15.60	0	0.00	15.50	1	22	4.47%
2022/03/04	0	0.00	1	15.95	16.00	-1	20	-4.80%
2022/02/09	1	16.20	0	0.00	16.35	1	23	4.32%
2022/01/19	2	16.43	0	0.00	16.30	2	32	6.08%
2021/12/28	1	17.00	0	0.00	16.95	1	39	2.53%
2021/12/27	2	17.00	0	0.00	16.90	2	39	5.03%
2021/12/23	1	17.20	0	0.00	17.10	1	42	2.34%
2021/10/26	2	15.40	0	0.00	15.45	2	40	4.93%
2021/10/01	0	0.00	6	15.27	15.35	-6	52	-11.44%
2021/09/30	0	0.00	3	15.27	15.40	-3	52	-5.77%
2021/09/29	0	0.00	3	15.30	15.30	-3	53	-5.56%
2021/09/22	0	0.00	1	14.90	15.20	-1	72	-1.37%
2021/09/09	1	15.30	0	0.00	15.00	1	144	0.69%
2021/09/08	0	0.00	9	14.90	15.00	-9	147	-6.10%
2021/09/03	1	14.80	0	0.00	14.95	1	158	0.63%
2021/08/24	0	0.00	7	14.35	14.50	-7	245	-2.86%
2021/08/19	0	0.00	4	14.50	14.50	-4	245	-1.63%
2021/08/18	0	0.00	2	14.05	14.30	-2	246	-0.81%
2021/08/17	0	0.00	2	14.35	14.20	-2	245	-0.81%
2021/08/13	4	14.59	1	14.50	14.65	3	244	1.23%
2021/08/10	0	0.00	1	15.10	15.15	-1	245	-0.41%
2021/08/09	1	15.30	0	0.00	15.15	1	248	0.40%
2021/08/05	0	0.00	1	14.95	15.00	-1	256	-0.39%
2021/07/30	0	0.00	6	15.23	15.15	-6	261	-2.30%
2021/07/28	4	15.20	1	14.80	15.25	3	262	1.14%
2021/07/26	0	0.00	1	15.35	15.45	-1	265	-0.38%
2021/07/23	1	15.15	0	0.00	15.70	1	267	0.37%
2021/07/22	3	15.33	4	15.25	15.15	-1	272	-0.37%
2021/07/21	1	15.40	3	15.28	15.45	-2	272	-0.74%
2021/07/15	10	15.42	0	0.00	15.50	10	282	3.54%
2021/07/14	0	0.00	4	15.53	15.15	-4	291	-1.37%
2021/07/13	5	15.58	0	0.00	15.30	5	293	1.71%
2021/07/12	2	15.90	1	16.55	15.75	1	293	0.34%
2021/07/09	2	15.80	13	15.82	15.80	-11	291	-3.77%
2021/07/08	0	0.00	5	16.11	16.00	-5	290	-1.72%
2021/07/07	16	16.44	1	16.45	16.40	15	287	5.21%
2021/07/05	0	0.00	14	16.80	16.95	-14	286	-4.89%
2021/07/02	3	16.80	9	17.01	17.00	-6	285	-2.10%
2021/07/01	3	17.00	5	17.17	17.00	-2	283	-0.71%
2021/06/30	21	17.09	11	16.94	17.25	10	281	3.55%
2021/06/29	0	0.00	27	17.39	17.00	-27	277	-9.73%
2021/06/28	1	17.70	21	17.79	17.55	-20	274	-7.28%
2021/06/25	4	17.88	21	17.55	17.90	-17	267	-6.35%
2021/06/24	29	17.53	30	17.87	17.85	-1	258	-0.39%
2021/06/23	22	16.97	3	17.27	16.70	19	247	7.68%
2021/06/21	61	15.60	0	0.00	15.95	61	210	28.98%
2021/06/18	0	0.00	5	14.38	14.50	-5	198	-2.51%
2021/06/17	0	0.00	2	14.60	14.55	-2	196	-1.02%
2021/06/16	0	0.00	5	14.34	14.45	-5	196	-2.54%
2021/06/15	10	14.20	3	14.27	14.30	7	193	3.63%
2021/06/11	0	0.00	6	14.66	14.60	-6	190	-3.16%
2021/06/10	1	13.85	27	14.45	14.60	-26	186	-13.93%
2021/06/09	7	14.54	29	14.84	14.70	-22	180	-12.17%
2021/06/08	0	0.00	5	16.44	15.35	-5	169	-2.95%
2021/06/04	21	15.28	1	15.45	15.50	20	129	15.39%
2021/06/03	8	14.00	0	0.00	14.10	8	109	7.33%
2021/06/02	0	0.00	2	12.35	12.85	-2	98	-2.04%
2021/05/28	0	0.00	4	12.15	12.20	-4	93	-4.26%
2021/05/27	0	0.00	9	12.14	12.10	-9	93	-9.60%
2021/05/24	0	0.00	3	12.15	12.00	-3	94	-3.18%
2021/05/21	0	0.00	7	12.16	12.25	-7	94	-7.41%
2021/05/19	1	11.90	7	11.86	12.05	-6	93	-6.41%
2021/05/17	51	11.67	6	11.65	12.00	45	93	48.13%
2021/05/14	12	11.91	3	11.95	11.60	9	90	9.93%
2021/05/13	0	0.00	3	11.72	11.75	-3	86	-3.46%
2021/05/12	5	12.89	4	12.46	12.20	1	84	1.18%
2021/05/11	0	0.00	1	13.00	13.10	-1	81	-1.23%
2021/05/10	1	13.35	0	0.00	13.40	1	80	1.24%
2021/05/07	9	13.09	0	0.00	13.40	9	80	11.22%
2021/05/06	0	0.00	1	12.80	12.75	-1	77	-1.29%
2021/05/05	3	13.23	0	0.00	12.80	3	77	3.89%
2021/05/04	3	12.95	1	12.90	13.15	2	76	2.61%
2021/04/28	3	13.63	0	0.00	13.80	3	69	4.30%
2021/04/22	0	0.00	2	12.80	13.00	-2	63	-3.16%
2021/04/21	2	12.50	3	12.77	12.65	-1	60	-1.66%
2021/04/20	1	13.20	0	0.00	13.20	1	55	1.80%
2021/04/06	2	11.35	0	0.00	11.40	2	45	4.36%
2021/03/29	0	0.00	2	10.80	10.80	-2	46	-4.26%
2021/03/26	1	10.95	0	0.00	11.05	1	47	2.09%
2021/03/19	0	0.00	4	11.05	11.00	-4	55	-7.19%
2021/03/17	0	0.00	3	11.13	11.20	-3	56	-5.36%
2021/03/09	1	11.35	0	0.00	11.30	1	68	1.47%
2021/03/04	0	0.00	3	11.25	11.60	-3	85	-3.49%
2021/03/03	2	11.48	0	0.00	11.40	2	85	2.33%
2021/02/26	0	0.00	4	11.51	11.65	-4	85	-4.66%
2021/02/23	5	11.70	12	11.68	11.65	-7	85	-8.16%
2021/02/17	2	11.10	2	11.00	11.30	0	85	0.00%
2021/02/03	0	0.00	1	10.90	11.10	-1	84	-1.18%
2021/02/01	0	0.00	1	10.95	10.95	-1	84	-1.18%
2021/01/29	0	0.00	2	11.05	11.05	-2	85	-2.33%
2021/01/26	0	0.00	3	11.28	11.30	-3	97	-3.08%
2021/01/22	2	11.30	0	0.00	11.30	2	98	2.03%
2021/01/21	3	11.20	0	0.00	11.30	3	98	3.05%
2021/01/20	2	11.18	0	0.00	11.10	2	98	2.04%
2021/01/19	2	11.40	0	0.00	11.40	2	101	1.96%
2021/01/12	0	0.00	1	11.30	11.25	-1	103	-0.97%
2021/01/08	1	11.55	0	0.00	11.65	1	99	1.01%
2021/01/07	1	11.60	0	0.00	11.65	1	99	1.01%
2021/01/06	1	11.60	0	0.00	11.65	1	97	1.03%
2021/01/04	5	11.63	0	0.00	11.65	5	97	5.14%
2020/12/30	0	0.00	1	11.55	11.75	-1	96	-1.04%
2020/12/10	0	0.00	1	11.05	11.10	-1	84	-1.18%
2020/12/03	0	0.00	1	10.75	10.60	-1	76	-1.30%
2020/12/02	0	0.00	4	10.24	10.60	-4	76	-5.20%
2020/11/26	1	9.78	0	0.00	9.83	1	64	1.55%
2020/11/11	7	9.59	0	0.00	9.64	7	65	10.71%
2020/11/06	2	9.97	0	0.00	9.95	2	64	3.08%
2020/11/03	2	9.16	0	0.00	9.25	2	52	3.78%
2020/10/30	0	0.00	8	8.99	9.07	-8	53	-15.09%
2020/10/22	0	0.00	2	9.01	9.04	-2	44	-4.54%
2020/10/15	0	0.00	3	9.04	9.09	-3	44	-6.68%
2020/10/06	2	8.88	0	0.00	8.95	2	47	4.20%
2020/10/05	0	0.00	1	8.87	8.90	-1	47	-2.10%
2020/09/29	0	0.00	5	8.79	8.80	-5	48	-10.32%
2020/09/28	2	8.76	0	0.00	8.80	2	48	4.16%
2020/09/24	0	0.00	8	8.76	8.79	-8	47	-16.84%
2020/09/23	0	0.00	1	8.87	8.86	-1	47	-2.12%
2020/09/22	0	0.00	1	8.78	8.89	-1	46	-2.13%
2020/09/17	22	8.82	0	0.00	8.85	22	46	47.13%
2020/09/16	1	8.94	0	0.00	8.94	1	44	2.22%
2020/09/15	0	0.00	1	8.95	8.98	-1	44	-2.23%
2020/09/14	2	8.84	0	0.00	8.89	2	45	4.40%
2020/09/09	0	0.00	1	8.85	8.90	-1	45	-2.22%
2020/09/04	0	0.00	2	8.88	8.93	-2	42	-4.66%
2020/09/03	1	8.91	2	8.94	8.98	-1	42	-2.33%
2020/09/02	0	0.00	2	8.89	8.96	-2	40	-5.00%
2020/09/01	3	8.93	3	8.98	9.00	0	39	0.00%
2020/08/31	0	0.00	2	9.00	9.06	-2	38	-5.26%
2020/08/27	0	0.00	2	9.01	9.02	-2	36	-5.44%
2020/08/24	0	0.00	3	9.01	9.01	-3	36	-8.12%
2020/08/21	0	0.00	5	9.00	9.04	-5	37	-13.30%
2020/08/14	0	0.00	4	9.15	9.35	-4	39	-10.23%
2020/08/12	0	0.00	5	9.02	9.13	-5	38	-13.05%
2020/08/11	1	9.09	1	9.06	9.12	0	38	0.00%
2020/08/07	0	0.00	4	9.05	9.21	-4	38	-10.30%
2020/08/06	0	0.00	1	9.11	9.18	-1	39	-2.56%
2020/08/05	0	0.00	1	9.10	9.18	-1	39	-2.56%
2020/08/04	0	0.00	2	9.07	9.14	-2	38	-5.20%
2020/08/03	0	0.00	7	8.99	9.12	-7	38	-18.24%
2020/07/31	0	0.00	1	9.05	9.10	-1	39	-2.55%
2020/07/30	0	0.00	7	8.95	9.02	-7	38	-18.17%
2020/07/29	0	0.00	3	9.00	9.00	-3	38	-7.72%
2020/07/27	0	0.00	3	8.99	9.02	-3	39	-7.68%
2020/07/24	0	0.00	3	8.99	9.04	-3	40	-7.39%
2020/07/23	0	0.00	2	9.02	9.05	-2	40	-4.95%
2020/07/21	10	9.06	0	0.00	9.05	10	41	23.83%
2020/07/15	3	9.05	0	0.00	9.01	3	46	6.52%
2020/07/14	0	0.00	1	9.01	9.07	-1	46	-2.17%
2020/07/07	1	9.10	0	0.00	9.18	1	45	2.21%
2020/07/06	15	9.15	0	0.00	9.18	15	45	32.70%
2020/07/03	0	0.00	3	9.11	9.14	-3	44	-6.69%
2020/07/02	0	0.00	1	9.07	9.07	-1	45	-2.21%
2020/06/29	0	0.00	2	9.08	9.15	-2	48	-4.08%
2020/06/22	5	9.26	0	0.00	9.25	5	58	8.55%
2020/06/19	3	9.11	0	0.00	9.25	3	58	5.12%
2020/06/17	1	9.25	0	0.00	9.25	1	60	1.64%
2020/06/16	6	9.13	0	0.00	9.14	6	62	9.58%
2020/06/15	0	0.00	4	8.98	9.04	-4	64	-6.17%
2020/06/12	3	9.00	0	0.00	9.05	3	66	4.54%
2020/06/10	3	9.08	0	0.00	9.09	3	73	4.11%
2020/06/08	2	9.07	0	0.00	9.07	2	77	2.57%
2020/06/03	2	9.02	0	0.00	9.08	2	80	2.48%
2020/06/01	4	9.07	0	0.00	9.05	4	80	4.97%
2020/05/29	0	0.00	2	9.06	9.15	-2	80	-2.49%
2020/05/26	9	8.97	0	0.00	9.10	9	79	11.29%
2020/05/25	0	0.00	3	8.91	9.13	-3	79	-3.79%
2020/05/22	0	0.00	2	8.99	9.00	-2	80	-2.50%
2020/05/21	0	0.00	1	8.96	9.03	-1	80	-1.25%
2020/05/20	3	8.84	0	0.00	8.99	3	79	3.78%
2020/05/19	9	8.65	0	0.00	8.68	9	79	11.38%
2020/05/15	0	0.00	4	8.63	8.70	-4	78	-5.08%
2020/05/14	0	0.00	1	8.80	8.75	-1	78	-1.27%
2020/05/08	2	8.60	0	0.00	8.72	2	77	2.59%
2020/05/07	7	8.77	0	0.00	8.79	7	77	9.07%
2020/05/06	0	0.00	3	8.67	8.76	-3	77	-3.88%
2020/05/05	0	0.00	2	8.72	8.85	-2	76	-2.62%
2020/05/04	0	0.00	2	8.77	8.68	-2	76	-2.63%
2020/04/30	14	8.73	3	8.60	8.75	11	76	14.44%
2020/04/29	11	8.66	0	0.00	8.64	11	76	14.33%
2020/04/23	3	8.55	5	8.46	8.55	-2	88	-2.26%
2020/04/21	0	0.00	13	8.35	8.56	-13	87	-14.85%
2020/04/17	10	8.60	0	0.00	8.63	10	84	11.79%
2020/04/16	0	0.00	4	8.31	8.59	-4	86	-4.60%
2020/04/15	1	8.59	0	0.00	8.52	1	86	1.15%
2020/04/14	13	8.57	0	0.00	8.61	13	85	15.29%
2020/03/31	0	0.00	2	8.37	8.59	-2	85	-2.34%
2020/03/19	0	0.00	6	8.55	8.56	-6	76	-7.80%
2020/03/18	1	8.88	0	0.00	8.90	1	74	1.35%
2020/03/10	1	9.26	2	9.15	9.05	-1	59	-1.67%
2020/02/07	0	0.00	3	9.28	9.36	-3	76	-3.92%
2020/01/16	1	9.56	0	0.00	9.56	1	64	1.56%
2020/01/10	3	9.62	0	0.00	9.55	3	73	4.08%
2019/11/29	0	0.00	11	9.76	9.75	-11	67	-16.41%
2019/11/21	0	0.00	2	9.71	10.10	-2	72	-2.76%
2019/10/04	0	0.00	12	9.59	9.55	-12	111	-10.78%
2019/09/27	0	0.00	12	9.55	9.55	-12	111	-10.73%
2019/08/29	0	0.00	1	9.68	9.69	-1	119	-0.84%
2019/08/21	0	0.00	5	9.69	9.61	-5	111	-4.50%
2019/08/19	0	0.00	7	9.48	9.84	-7	108	-6.46%
2019/08/06	1	9.14	1	9.00	9.18	0	112	0.00%
2019/08/05	0	0.00	14	9.12	9.14	-14	112	-12.39%
2019/07/24	0	0.00	9	9.05	9.15	-9	89	-10.08%
2019/07/23	0	0.00	16	8.97	9.01	-16	88	-18.07%
2019/07/19	4	8.47	0	0.00	8.70	4	87	4.58%
2019/07/10	0	0.00	4	8.12	8.06	-4	79	-5.02%
2019/07/02	1	8.05	0	0.00	8.05	1	86	1.16%
2019/07/01	1	7.95	0	0.00	8.00	1	83	1.19%
2019/06/24	10	7.84	0	0.00	7.90	10	102	9.78%
2019/06/21	10	7.88	0	0.00	7.90	10	109	9.13%
2019/06/20	1	7.80	0	0.00	7.80	1	116	0.86%
2019/05/29	0	0.00	1	7.88	7.88	-1	122	-0.82%
2019/05/28	0	0.00	4	8.05	7.91	-4	122	-3.26%
2019/05/21	8	7.89	0	0.00	7.93	8	120	6.66%
2019/04/19	0	0.00	4	7.06	7.05	-4	90	-4.44%
2019/04/18	0	0.00	8	7.08	7.07	-8	89	-8.89%
2019/03/21	0	0.00	6	7.03	7.02	-6	63	-9.43%
2019/03/04	0	0.00	2	7.08	7.03	-2	52	-3.81%
2018/10/12	0	0.00	5	6.23	6.20	-5	222	-2.25%
2018/10/04	0	0.00	9	7.00	7.09	-9	287	-3.13%
2018/09/28	0	0.00	9	7.02	6.97	-9	289	-3.11%
2018/09/19	0	0.00	7	6.97	6.97	-7	288	-2.43%
2018/09/13	2	6.96	0	0.00	7.03	2	286	0.70%
2018/09/12	1	7.00	0	0.00	7.04	1	285	0.35%
2018/09/10	0	0.00	3	7.01	7.10	-3	285	-1.05%
2018/09/07	0	0.00	3	7.06	7.13	-3	285	-1.05%
2018/09/05	0	0.00	2	7.10	7.10	-2	287	-0.70%
2018/08/30	0	0.00	1	7.12	7.17	-1	295	-0.34%
2018/08/29	0	0.00	1	7.14	7.14	-1	295	-0.34%
2018/08/21	1	7.12	0	0.00	7.19	1	292	0.34%
2018/08/20	3	7.12	0	0.00	7.17	3	287	1.04%
2018/08/16	2	7.10	0	0.00	7.10	2	279	0.71%
2018/08/07	0	0.00	2	7.14	7.17	-2	210	-0.95%
2018/08/03	0	0.00	2	7.05	7.26	-2	204	-0.98%
2018/08/01	0	0.00	1	6.98	7.20	-1	187	-0.53%
2018/07/31	0	0.00	1	6.96	6.93	-1	179	-0.56%
2018/07/26	0	0.00	1	6.89	7.08	-1	166	-0.60%
2018/07/18	1	8.34	0	0.00	8.22	1	123	0.81%
2018/07/16	0	0.00	14	7.80	7.92	-14	94	-14.77%
2018/07/03	0	0.00	1	6.13	6.11	-1	47	-2.11%
2018/06/26	16	6.20	0	0.00	6.15	16	47	33.41%
2018/06/20	5	6.32	0	0.00	6.26	5	45	10.94%
2018/04/24	1	5.58	0	0.00	5.51	1	27	3.65%
2018/01/29	1	5.78	0	0.00	5.76	1	29	3.40%
2018/01/18	0	0.00	9	5.49	5.66	-9	31	-28.32%
2018/01/16	5	5.30	0	0.00	5.39	5	28	17.39%