LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2759.151959.179.17-1901,382-13.75% 大賣/鉅額交易
2024/03/26209.181149.219.18-941,377-6.82% 大賣/
2024/03/25629.311739.289.25-1111,379-8.04% 大賣/鉅額交易
2024/03/22159.22459.249.27-301,372-2.19%
2024/03/21829.22529.219.24301,3642.20%
2024/03/201629.14779.179.17851,3686.21% 大買/
2024/03/191049.30599.289.26451,3323.38% 大買/
2024/03/1899.383009.329.35-2911,336-21.78% 大賣/鉅額交易
2024/03/1519.801759.859.80-1741,275-13.64% 大賣/鉅額交易
2024/03/14159.931719.939.92-1561,258-12.40% 大賣/鉅額交易
2024/03/13129.952399.949.97-2271,272-17.84% 大賣/鉅額交易
2024/03/123410.001009.9910.00-661,262-5.23%
2024/03/11579.943519.939.94-2941,255-23.42% 大賣/鉅額交易
2024/03/08939.9720610.009.97-1131,238-9.12% 大賣/鉅額交易
2024/03/0700.0011510.0410.00-1151,216-9.46% 大賣/鉅額交易
2024/03/06110.05610.0610.05-51,205-0.41%
2024/03/0500.0023710.0710.05-2371,198-19.77% 大賣/鉅額交易
2024/03/04510.0516110.0710.05-1561,175-13.27% 大賣/鉅額交易
2024/03/0100.0013910.1410.10-1391,187-11.71% 大賣/鉅額交易
2024/02/292010.105410.1410.10-341,188-2.86%
2024/02/2700.005510.0910.10-551,188-4.63%
2024/02/2600.009010.1510.15-901,194-7.53%
2024/02/2300.006710.3210.15-671,204-5.56%
2024/02/22410.2500.0010.2541,2020.33%
2024/02/21010.3512010.3610.35-1201,204-9.96% 大賣/鉅額交易
2024/02/20510.3013110.4210.35-1261,209-10.41% 大賣/鉅額交易
2024/02/1923410.2512110.3810.401131,1929.47% 大買/大賣/鉅額交易
2024/02/164710.105710.1410.15-101,151-0.87%
2024/02/15137.410.0714510.0610.15-7.61,147-0.66% 大買/大賣/
2024/02/051910.0711310.0510.05-941,131-8.30% 大賣/
2024/02/024610.1000.0010.10461,1214.10%
2024/02/012410.081010.1410.15141,1191.25%
2024/01/31610.03710.0210.05-11,131-0.09%
2024/01/3000.008210.0410.00-821,134-7.23%
2024/01/29410.001410.0110.00-101,143-0.87%
2024/01/26110.0500.0010.0511,1350.09%
2024/01/251010.061710.0910.05-71,162-0.60%
2024/01/24410.06810.0710.10-41,164-0.34%
2024/01/23710.0300.0010.0571,1670.60%
2024/01/22129.993010.0010.00-181,173-1.53%
2024/01/1999.982299.989.99-2201,170-18.80% 大賣/鉅額交易
2024/01/181810.001279.999.99-1091,161-9.39% 大賣/鉅額交易
2024/01/1719.983709.9910.00-3691,154-31.96% 大賣/鉅額交易
2024/01/1600.0020610.0610.00-2061,100-18.72% 大賣/鉅額交易
2024/01/152010.121210.1610.1581,0770.74%
2024/01/12610.159910.1510.15-931,088-8.54%
2024/01/11710.12210.1310.1051,0960.46%
2024/01/102110.15310.1510.10181,1791.53%
2024/01/0900.0011010.2310.20-1101,175-9.36% 大賣/鉅額交易
2024/01/08710.30310.3010.3041,1800.34%
2024/01/05310.302510.3010.25-221,187-1.85%
2024/01/0300.001110.2610.25-111,234-0.89%
2024/01/0200.001310.3010.30-131,240-1.05%
2023/12/2900.002210.3510.35-221,254-1.75%
2023/12/281310.371510.3810.40-21,268-0.16%
2023/12/276910.402710.4010.40421,2803.28%
2023/12/2600.00610.3910.40-61,285-0.47%
2023/12/2500.00410.4010.35-41,301-0.31%
2023/12/22110.401110.4010.40-101,305-0.77%
2023/12/2120210.4900.0010.452021,32915.19% 大買/鉅額交易
2023/12/2021010.481110.4510.551991,35414.69% 大買/鉅額交易
2023/12/1900.005610.4510.40-561,658-3.38%
2023/12/18910.551710.5010.45-81,712-0.47%
2023/12/1515810.452710.4910.501311,7607.44% 大買/鉅額交易
2023/12/146410.494710.4810.40171,7490.97%
2023/12/13310.4512410.5310.45-1211,739-6.96% 大賣/鉅額交易
2023/12/12910.608710.6010.60-781,735-4.49%
2023/12/114610.601410.6010.55321,7351.84%
2023/12/0817010.566110.5510.551091,7366.28% 大買/鉅額交易
2023/12/0713210.653410.6510.55981,7205.70% 大買/
2023/12/061110.6900.0010.65111,7220.64%
2023/12/052010.6900.0010.70201,7271.16%
2023/12/0420510.7000.0010.752051,74511.74% 大買/鉅額交易
2023/12/018110.6500.0010.65811,7914.52%
2023/11/301610.651510.7010.6511,8300.05%
2023/11/291610.696410.6910.65-481,971-2.43%
2023/11/2817310.7300.0010.751732,0258.54% 大買/鉅額交易
2023/11/2728010.63610.6310.602741,99713.72% 大買/鉅額交易
2023/11/241410.6600.0010.60141,9910.70%
2023/11/2227810.5600.0010.552781,96414.15% 大買/鉅額交易
2023/11/2111410.5600.0010.601141,9605.82% 大買/鉅額交易
2023/11/2010110.5900.0010.551011,9615.15% 大買/鉅額交易
2023/11/178810.502810.5010.50601,9823.03%
2023/11/1634.310.4200.0010.4534.32,0821.65%
2023/11/1518610.3700.0010.401862,1898.50% 大買/鉅額交易
2023/11/141410.3300.0010.35142,1850.64%
2023/11/10410.303110.3510.30-272,181-1.24%
2023/11/0900.002310.3510.35-232,184-1.05%
2023/11/081110.384010.3610.35-292,207-1.31%
2023/11/061910.372310.3510.40-42,228-0.18%
2023/11/031910.3300.0010.30192,2290.85%
2023/11/025210.34710.3210.35452,2352.01%
2023/11/015210.20610.1610.25462,2142.08%
2023/10/312110.1900.0010.15212,2310.94%
2023/10/303710.2100.0010.20372,2531.64%
2023/10/273110.2800.0010.25312,2491.38%
2023/10/261710.23310.2010.20142,2560.62%
2023/10/253010.3200.0010.30302,2681.32%
2023/10/242310.271210.2510.30112,2780.48%
2023/10/235810.2100.0010.15582,2882.53%
2023/10/203810.142210.0610.10162,3120.69%
2023/10/193310.197710.1910.15-442,304-1.91%
2023/10/1810810.25114.110.1710.25-6.12,303-0.26% 大買/大賣/
2023/10/17410.2511710.2410.20-1132,217-5.10% 大賣/鉅額交易
2023/10/165410.232910.2510.25252,2301.12%
2023/10/13710.307010.2910.30-632,259-2.79%
2023/10/121010.253310.2510.25-232,278-1.01%
2023/10/111810.262810.3110.20-102,299-0.43%
2023/10/06910.40110.4010.4082,3040.35%
2023/10/051610.501710.4410.45-12,319-0.04%
2023/10/041710.365310.3910.40-362,336-1.54%
2023/10/034910.4800.0010.45492,3592.08%
2023/10/02710.45410.5010.4532,3880.13%
2023/09/2700.001910.3510.40-192,423-0.78%
2023/09/2600.001310.5310.40-132,457-0.53%
2023/09/2500.00310.6010.55-32,486-0.12%
2023/09/222410.958411.0310.60-602,525-2.38%
2023/09/211110.623310.6310.80-222,291-0.96%
2023/09/20210.6015210.6810.70-1502,652-5.65% 大賣/鉅額交易
2023/09/1800.001510.5610.55-152,699-0.56%
2023/09/15410.585410.7010.70-502,746-1.82%
2023/09/143910.601110.6010.55282,7601.01%
2023/09/1200.00110.5510.55-12,757-0.04%
2023/09/0800.00910.6510.60-92,775-0.32%
2023/09/072410.712110.7810.7032,7810.11%
2023/09/061510.8915710.8510.80-1422,782-5.10% 大賣/鉅額交易
2023/09/052110.80410.8510.80172,7670.61%
2023/09/0420210.898610.7810.901162,9493.93% 大買/鉅額交易
2023/09/011810.7016410.6410.65-1462,880-5.07% 大賣/鉅額交易
2023/08/3000.0012310.3610.35-1232,990-4.11% 大賣/鉅額交易
2023/08/2900.00610.2410.25-62,985-0.20%
2023/08/2800.002110.2810.25-212,990-0.70%
2023/08/25110.302810.3110.30-272,998-0.90%
2023/08/24710.28510.3010.2522,9940.07%
2023/08/23110.5514310.3810.30-1422,981-4.76% 大賣/鉅額交易
2023/08/22110.5021010.5810.45-2092,974-7.03% 大賣/鉅額交易
2023/08/215510.6511410.4210.90-592,869-2.06% 大賣/
2023/08/181210.082110.0510.05-92,762-0.33%
2023/08/1700.006610.0510.00-662,763-2.39%
2023/08/1600.0025210.0510.05-2522,762-9.12% 大賣/鉅額交易
2023/08/1500.009010.1410.10-902,765-3.25%
2023/08/1400.0023710.0810.05-2372,764-8.57% 大賣/鉅額交易
2023/08/112910.2017710.2710.20-1482,756-5.37% 大賣/鉅額交易
2023/08/1000.0032710.3510.35-3272,738-11.94% 大賣/鉅額交易
2023/08/09510.509910.4910.45-942,724-3.45%
2023/08/08110.5015810.5410.50-1572,716-5.78% 大賣/鉅額交易
2023/08/07710.604510.6510.60-382,740-1.39%
2023/08/0418810.626710.6310.651212,7364.42% 大買/鉅額交易
2023/08/0222710.635610.6410.501712,7346.25% 大買/鉅額交易
2023/08/01310.675410.6810.65-512,720-1.87%
2023/07/317210.7000.0010.60722,7212.65%
2023/07/28310.65510.6710.65-22,716-0.07%
2023/07/275710.701010.7010.70472,7151.73%
2023/07/261010.605710.6410.60-472,727-1.72%
2023/07/254510.867110.9010.95-262,728-0.95%
2023/07/242710.9019210.8910.90-1652,714-6.08% 大賣/鉅額交易
2023/07/2117810.956910.9611.001092,7244.00% 大買/鉅額交易
2023/07/205010.95910.8911.00412,7421.49%
2023/07/1900.0035710.8610.80-3572,743-13.01% 大賣/鉅額交易
2023/07/1813011.041111.0511.001192,7664.30% 大買/鉅額交易
2023/07/174810.8411810.8610.90-702,779-2.52% 大賣/
2023/07/141410.9226110.9010.85-2472,913-8.48% 大賣/鉅額交易
2023/07/132310.9748610.9510.90-4633,471-13.34% 大賣/鉅額交易
2023/07/12211.151811.1811.05-163,741-0.43%
2023/07/1112211.21711.3011.201153,7703.05% 大買/鉅額交易
2023/07/1069011.302911.3011.306613,79817.40% 大買/鉅額交易
2023/07/0732611.136611.1311.202603,7856.87% 大買/鉅額交易
2023/07/062411.3015811.2011.20-1343,767-3.56% 大賣/鉅額交易
2023/07/0522611.2300.0011.252263,7366.05% 大買/鉅額交易
2023/07/0411911.17711.2511.201123,7083.02% 大買/鉅額交易
2023/07/0323811.326311.2611.251753,6694.77% 大買/鉅額交易
2023/06/3011911.4042811.4211.40-3093,619-8.54% 大買/大賣/鉅額交易
2023/06/2925711.2834711.4311.30-903,543-2.54% 大買/大賣/
2023/06/281,07611.3580411.3111.402723,4607.86% 大買/大賣/鉅額交易
2023/06/2741811.0416611.0411.102523,0468.27% 大買/大賣/鉅額交易
2023/06/2610310.8700.0010.851032,9603.48% 大買/鉅額交易
2023/06/2122910.924010.9810.901892,9506.41% 大買/鉅額交易
2023/06/2010410.8700.0010.851042,9043.58% 大買/鉅額交易
2023/06/191010.8000.0010.80102,8900.35%
2023/06/164510.78410.8510.80412,8871.42%
2023/06/1500.009110.8210.80-912,888-3.15%
2023/06/141410.752210.7810.70-82,890-0.28%
2023/06/131510.8011210.7910.80-972,913-3.33% 大賣/
2023/06/123110.858210.8910.85-512,911-1.75%
2023/06/0916211.0014911.0711.00132,8970.45% 大買/大賣/
2023/06/0824911.1149511.0411.15-2462,878-8.55% 大買/大賣/鉅額交易
2023/06/0712110.8424110.9010.90-1202,675-4.49% 大買/大賣/鉅額交易
2023/06/069610.9335510.9210.95-2592,632-9.84% 大賣/鉅額交易
2023/06/0527910.6500.0010.702792,52511.05% 大買/鉅額交易
2023/06/027110.501210.5310.50592,5292.33%
2023/06/013110.454210.4610.45-112,570-0.43%
2023/05/315310.468110.4710.45-282,582-1.08%
2023/05/30310.407110.4410.40-682,604-2.61%
2023/05/292710.505910.5010.50-322,625-1.22%
2023/05/266210.493810.5210.40242,7450.87%
2023/05/2519610.625510.5610.551413,1524.47% 大買/鉅額交易
2023/05/244310.6900.0010.75433,1491.37%
2023/05/239510.63710.6410.70883,1672.78%
2023/05/228310.55210.5810.60813,1862.54%
2023/05/193810.472610.4910.50123,2010.37%
2023/05/18410.509110.5810.55-873,199-2.72%
2023/05/1711310.5012710.5210.50-143,203-0.44% 大買/大賣/
2023/05/162310.383210.4110.40-93,201-0.28%
2023/05/15910.402010.4010.40-113,218-0.34%
2023/05/12110.5026610.4710.45-2653,229-8.21% 大賣/鉅額交易
2023/05/11110.5026610.4710.40-2653,238-8.18% 大賣/鉅額交易
2023/05/103710.623510.6910.7023,2190.06%
2023/05/093810.607410.6310.60-363,221-1.12%
2023/05/081110.713410.7410.70-233,219-0.71%
2023/05/056110.791510.7710.75463,2231.43%
2023/05/046210.80610.8510.85563,2361.73%
2023/05/0319810.8300.0010.851983,2496.09% 大買/鉅額交易
2023/05/0218910.8613410.8610.90553,2501.69% 大買/大賣/
2023/04/2811710.773710.8010.75803,2422.47% 大買/
2023/04/2714710.773010.8310.801173,2333.62% 大買/鉅額交易
2023/04/2610110.717010.8910.90313,2220.96% 大買/
2023/04/2521010.702010.7210.651903,2125.91% 大買/鉅額交易
2023/04/247910.8310310.8610.85-243,204-0.75% 大賣/
2023/04/2122610.774810.8410.801783,2295.51% 大買/鉅額交易
2023/04/207710.9111610.9210.90-393,459-1.13% 大賣/
2023/04/199411.0530811.0911.05-2143,427-6.24% 大賣/鉅額交易
2023/04/1856011.5071211.4311.30-1523,294-4.61% 大買/大賣/鉅額交易
2023/04/1725910.8821310.8811.00462,8511.61% 大買/大賣/
2023/04/148610.679110.6510.70-52,807-0.18%
2023/04/138610.567310.5310.55132,7590.47%
2023/04/1210110.432410.4110.40772,7042.85% 大買/
2023/04/118610.3100.0010.30862,6993.19%
2023/04/1000.001510.3510.35-152,801-0.54%
2023/04/07310.353210.3510.35-292,803-1.03%
2023/04/06110.354510.3510.35-442,801-1.57%
2023/03/31710.354810.3410.35-412,796-1.47%
2023/03/3000.00910.3010.30-92,814-0.32%
2023/03/2900.001310.3410.35-132,844-0.46%
2023/03/28710.322310.3110.30-162,882-0.55%
2023/03/274510.31310.3310.35422,9161.44%
2023/03/2400.00410.3510.35-42,932-0.14%
2023/03/23110.351910.3510.35-182,933-0.61%
2023/03/2200.0010210.3910.40-1022,942-3.47% 大賣/鉅額交易
2023/03/2100.00810.3510.35-82,938-0.27%
2023/03/2000.0013710.2810.30-1372,936-4.67% 大賣/鉅額交易
2023/03/1700.0011410.2710.30-1142,935-3.88% 大賣/鉅額交易
2023/03/1600.0017510.3410.30-1752,921-5.99% 大賣/鉅額交易
2023/03/151910.5011810.5510.45-992,916-3.39% 大賣/
2023/03/146510.501410.5110.50512,9191.75%
2023/03/135110.569510.5310.60-442,951-1.49%
2023/03/101010.647710.6910.65-672,945-2.27%
2023/03/09710.957410.8110.75-672,996-2.24%
2023/03/0821910.833010.8510.901892,9976.31% 大買/鉅額交易
2023/03/0731610.81210.8010.803142,97810.54% 大買/鉅額交易
2023/03/0617610.785010.7810.751262,9634.25% 大買/鉅額交易
2023/03/034810.61610.6210.60422,9361.43%
2023/03/0213010.602210.6710.601082,9333.68% 大買/鉅額交易
2023/03/011010.655210.6110.60-422,917-1.44%
2023/02/2410110.7117510.7410.65-742,907-2.55% 大買/大賣/
2023/02/2324710.841,09510.9410.95-8482,794-30.34% 大買/大賣/鉅額交易
2023/02/2210510.49710.4710.50982,3934.09% 大買/
2023/02/2119110.501010.5010.501812,3837.60% 大買/鉅額交易
2023/02/2021910.46410.4810.502152,3839.02% 大買/鉅額交易
2023/02/1725310.482810.5010.502252,3819.45% 大買/鉅額交易
2023/02/161310.44610.4110.4572,4310.29%
2023/02/152210.411410.4210.4082,4740.32%
2023/02/1412610.451210.4510.451142,5274.51% 大買/鉅額交易
2023/02/1317910.421910.3610.451602,5536.27% 大買/鉅額交易
2023/02/102610.353410.3110.30-82,581-0.31%
2023/02/092310.405610.4010.40-332,911-1.13%
2023/02/08410.406810.3710.40-642,912-2.20%
2023/02/0700.004010.3610.40-402,905-1.38%
2023/02/065810.444910.3810.3592,9130.31%
2023/02/033110.451310.4510.45182,9190.62%
2023/02/023610.4900.0010.50362,9081.24%
2023/02/0113410.453510.4510.45992,8973.42% 大買/
2023/01/3112510.403310.4010.40922,8883.19% 大買/
2023/01/304610.409810.4010.40-522,885-1.80%
2023/01/175610.279510.2910.30-392,886-1.35%
2023/01/16710.309910.2710.25-922,894-3.18%
2023/01/131510.308610.2810.25-712,928-2.42%
2023/01/12510.3513310.3210.25-1283,005-4.26% 大賣/鉅額交易
2023/01/111910.3722010.3710.35-2013,006-6.68% 大賣/鉅額交易
2023/01/1018910.5539610.4510.40-2072,994-6.91% 大買/大賣/鉅額交易
2023/01/094910.464210.3910.4072,7520.25%
2023/01/06410.4412510.4310.40-1212,760-4.38% 大賣/鉅額交易
2023/01/0541210.6073110.6910.45-3192,808-11.36% 大買/大賣/鉅額交易
2023/01/0448110.5924310.4910.652382,6768.89% 大買/大賣/鉅額交易
2023/01/03210.186010.1510.15-582,462-2.36%
2022/12/30410.251810.2110.20-142,481-0.56%
2022/12/29610.1816310.1810.20-1572,519-6.23% 大賣/鉅額交易
2022/12/2824810.4081810.3910.20-5702,666-21.38% 大買/大賣/鉅額交易
2022/12/274810.37610.3810.35422,5781.63%
2022/12/26710.303110.3510.30-242,621-0.92%
2022/12/23510.221510.2510.30-102,685-0.37%
2022/12/224210.30410.3010.30382,7201.40%
2022/12/2196610.1595510.1510.15112,7710.40% 大買/大賣/
2022/12/2000.005910.2010.05-592,791-2.11%
2022/12/1900.0041710.2810.20-4172,852-14.62% 大賣/鉅額交易
2022/12/1600.004510.4410.40-452,852-1.58%
2022/12/152310.553610.5510.55-132,876-0.45%
2022/12/142710.5500.0010.55273,0840.88%
2022/12/135510.551010.5510.55453,1161.44%
2022/12/1200.00510.4510.50-53,170-0.16%
2022/12/09710.5326510.5110.50-2583,202-8.06% 大賣/鉅額交易
2022/12/082310.504010.5010.50-173,321-0.51%
2022/12/077410.5137110.4810.50-2973,375-8.80% 大賣/鉅額交易
2022/12/061010.6217110.6310.55-1613,504-4.59% 大賣/鉅額交易
2022/12/0540610.7300.0010.704063,78010.74% 大買/鉅額交易
2022/12/024810.6600.0010.65483,9381.22%
2022/12/0127810.7314610.7810.701323,9353.35% 大買/大賣/鉅額交易
2022/11/3029010.6100.0010.602903,8987.44% 大買/鉅額交易
2022/11/295810.481910.4610.50393,8961.00%
2022/11/283910.356110.4010.35-223,896-0.56%
2022/11/253810.537110.4810.40-333,906-0.84%
2022/11/245410.544110.5010.55133,9160.33%
2022/11/2316410.542510.5110.501394,0143.46% 大買/鉅額交易
2022/11/223710.504810.4810.50-114,114-0.27%
2022/11/2118010.5100.0010.551804,2724.21% 大買/鉅額交易
2022/11/187110.6026310.5210.40-1924,337-4.43% 大賣/鉅額交易
2022/11/176610.5800.0010.55664,6891.41%
2022/11/166610.5714210.6010.50-764,712-1.61% 大賣/
2022/11/157010.6011010.6210.65-404,744-0.84% 大賣/
2022/11/1469010.6723210.6110.654584,7689.61% 大買/大賣/鉅額交易
2022/11/1100.0044710.4510.40-4474,770-9.37% 大賣/鉅額交易
2022/11/1017010.5153310.4610.40-3634,780-7.59% 大買/大賣/鉅額交易
2022/11/096310.7327910.7310.75-2164,834-4.47% 大賣/鉅額交易
2022/11/0800.0061310.6410.60-6134,947-12.39% 大賣/鉅額交易
2022/11/071,49210.741,40710.6910.75854,9231.73% 大買/大賣/
2022/11/044410.4817810.4710.50-1344,630-2.89% 大賣/鉅額交易
2022/11/033210.353810.3610.35-64,645-0.13%
2022/11/022410.494710.4910.40-234,647-0.49%
2022/11/017510.43310.4510.50724,6591.55%
2022/10/31110.403410.3610.40-334,644-0.71%
2022/10/282310.341310.3510.25104,6530.21%
2022/10/274510.4000.0010.40454,6500.97%
2022/10/26810.345810.3210.30-504,649-1.08%
2022/10/253710.389210.3410.35-554,638-1.19%
2022/10/242810.448910.4710.40-614,628-1.32%
2022/10/215510.4814810.4410.35-934,612-2.02% 大賣/
2022/10/2033910.4115410.3610.701854,5854.03% 大買/大賣/鉅額交易
2022/10/1911410.328810.2710.20264,5110.58% 大買/
2022/10/183110.356810.2510.40-374,529-0.82%
2022/10/1717310.1113010.0610.15434,5070.95% 大買/大賣/
2022/10/146710.2310910.2410.30-424,477-0.94% 大賣/
2022/10/131310.1523110.2510.00-2184,460-4.89% 大賣/鉅額交易
2022/10/1216410.345910.3110.451054,3922.39% 大買/鉅額交易
2022/10/116610.2919310.2910.35-1274,386-2.90% 大賣/鉅額交易
2022/10/079910.584810.5810.55514,3381.18%
2022/10/0620610.4715910.5010.55474,3141.09% 大買/大賣/
2022/10/057910.8775610.8010.55-6774,277-15.83% 大賣/鉅額交易
2022/10/047710.6210310.5910.70-264,135-0.63% 大賣/
2022/10/03510.5514910.5110.45-1444,098-3.51% 大賣/鉅額交易
2022/09/3017910.5341110.5710.75-2324,054-5.72% 大買/大賣/鉅額交易
2022/09/2936110.666710.6210.652944,0117.33% 大買/鉅額交易
2022/09/2811810.5137410.6310.40-2563,992-6.41% 大買/大賣/鉅額交易
2022/09/2745110.9012710.8810.953243,9278.25% 大買/大賣/鉅額交易
2022/09/2618710.8759211.0610.85-4053,886-10.42% 大買/大賣/鉅額交易
2022/09/232311.5030411.4511.35-2813,835-7.33% 大賣/鉅額交易
2022/09/2220811.5211911.4911.50893,8132.33% 大買/大賣/
2022/09/2199811.7825711.6611.557413,77419.63% 大買/大賣/鉅額交易
2022/09/2055911.507211.5211.404873,56213.67% 大買/鉅額交易
2022/09/199311.318211.3711.30113,5250.31%
2022/09/16111.7010111.5711.55-1003,471-2.88% 大賣/
2022/09/1526711.8724211.7911.75253,4470.73% 大買/大賣/
2022/09/1421911.4557111.5411.70-3523,329-10.57% 大買/大賣/鉅額交易
2022/09/136911.8787011.8511.75-8013,279-24.42% 大賣/鉅額交易
2022/09/1224312.0867611.9412.05-4333,139-13.79% 大買/大賣/鉅額交易
2022/09/0879711.6237511.6011.754222,86614.72% 大買/大賣/鉅額交易
2022/09/0712511.191811.2211.201072,6833.99% 大買/鉅額交易
2022/09/06111.3019011.4211.25-1892,705-6.99% 大賣/鉅額交易
2022/09/057811.466711.5511.55112,6800.41%
2022/09/024211.311311.4011.40292,6741.08%
2022/09/019011.3513511.3611.35-452,655-1.69% 大賣/
2022/08/315811.434011.5011.50182,6350.68%
2022/08/3029511.4954411.5111.45-2492,608-9.55% 大買/大賣/鉅額交易
2022/08/2917311.4467711.4911.50-5042,501-20.15% 大買/大賣/鉅額交易
2022/08/2659611.6423611.8011.853602,38915.06% 大買/大賣/鉅額交易
2022/08/2558911.3813611.4511.354532,22620.35% 大買/大賣/鉅額交易
2022/08/2451411.6997311.6111.40-4592,166-21.19% 大買/大賣/鉅額交易
2022/08/238211.3617611.3411.50-941,798-5.23% 大賣/
2022/08/2234811.395211.3811.452961,77716.66% 大買/鉅額交易
2022/08/193211.4312611.4311.40-941,723-5.45% 大賣/
2022/08/1837711.345611.2711.303211,69918.88% 大買/鉅額交易
2022/08/1747411.2513111.3311.303431,73419.77% 大買/大賣/鉅額交易
2022/08/1674511.2233211.2011.204131,70724.18% 大買/大賣/鉅額交易
2022/08/1551010.9518910.9611.103211,70318.84% 大買/大賣/鉅額交易
2022/08/129910.569210.5610.5571,5560.45%
2022/08/1136710.436310.3410.503041,53619.78% 大買/鉅額交易
2022/08/1014110.391910.3810.351221,4958.16% 大買/鉅額交易
2022/08/094710.394410.4010.4031,4770.20%
2022/08/089610.385610.3810.35401,4862.69%
2022/08/052610.18910.2510.25171,4751.15%
2022/08/044310.121410.1610.10291,4921.94%
2022/08/0300.008010.2010.15-801,522-5.25%
2022/08/022410.255310.2910.25-291,537-1.89%
2022/08/013310.402510.4610.4081,5570.51%
2022/07/2910010.431510.4510.45851,5755.39%
2022/07/28610.339210.3910.30-861,580-5.44%
2022/07/2714310.37110.4010.351421,5918.92% 大買/鉅額交易
2022/07/268210.453510.5410.50471,5952.95%
2022/07/2523010.462010.3610.602101,61612.99% 大買/鉅額交易
2022/07/22710.303010.3010.30-231,602-1.43%
2022/07/211810.2500.0010.30181,6571.09%
2022/07/204010.327210.2510.25-321,757-1.82%
2022/07/197310.24110.2510.25721,8083.98%
2022/07/1811210.141410.1810.25981,8195.39% 大買/
2022/07/152710.052810.0610.05-11,832-0.05%
2022/07/141610.03810.0510.0581,9160.42%
2022/07/134010.053210.0510.0582,1160.38%
2022/07/121310.053379.989.98-3242,144-15.11% 大賣/鉅額交易
2022/07/11110.052510.0510.05-242,156-1.11%
2022/07/0800.001210.1510.10-122,178-0.55%
2022/07/07210.103610.0410.15-342,192-1.55%
2022/07/063810.1022810.1410.05-1902,219-8.56% 大賣/鉅額交易
2022/07/0524710.242010.1510.202272,3489.66% 大買/鉅額交易
2022/07/042410.167510.1310.15-512,366-2.16%
2022/07/0100.0052210.1510.10-5222,404-21.71% 大賣/鉅額交易
2022/06/30110.4510710.3510.35-1062,479-4.28% 大賣/鉅額交易
2022/06/29110.404210.4310.45-412,499-1.64%
2022/06/284210.4000.0010.45422,5731.63%
2022/06/276010.4200.0010.45602,5952.31%
2022/06/241110.38710.3010.3042,6140.15%
2022/06/236710.3015410.2010.25-872,618-3.32% 大賣/
2022/06/229210.308410.3310.2082,6140.31%
2022/06/2127310.383210.2510.402412,6149.22% 大買/鉅額交易
2022/06/2000.0013410.2810.20-1342,615-5.12% 大賣/鉅額交易
2022/06/178610.442610.4010.40602,6032.30%
2022/06/169810.675110.7210.45472,6031.81%
2022/06/1537610.719210.6410.652842,61010.88% 大買/鉅額交易
2022/06/145410.487110.4210.45-172,586-0.66%
2022/06/132210.6011710.7010.55-952,585-3.67% 大賣/
2022/06/1010610.90910.9010.90972,5743.77% 大買/
2022/06/0915210.89110.9510.951512,5875.84% 大買/鉅額交易
2022/06/08610.8500.0010.8562,5890.23%
2022/06/073910.947810.9610.90-392,599-1.50%
2022/06/0617110.8500.0010.901712,6016.57% 大買/鉅額交易
2022/06/028310.943511.0410.90482,6501.81%
2022/06/0121510.9400.0011.002152,6818.02% 大買/鉅額交易
2022/05/3132310.85210.9510.803212,67312.01% 大買/鉅額交易
2022/05/3010310.871110.9010.90922,6673.45% 大買/
2022/05/273710.89610.8510.85312,6621.16%
2022/05/2619110.851210.9510.801792,6656.72% 大買/鉅額交易
2022/05/2567510.8919010.9110.904852,66418.21% 大買/大賣/鉅額交易
2022/05/2413710.6914410.7310.65-72,598-0.27% 大買/大賣/
2022/05/2327110.7048210.7210.65-2112,583-8.17% 大買/大賣/鉅額交易
2022/05/2011110.51110.5010.551102,5074.39% 大買/鉅額交易
2022/05/198010.386710.3810.45132,5560.51%
2022/05/1821510.551210.5010.552032,5897.84% 大買/鉅額交易
2022/05/1711010.48910.5010.501012,7233.71% 大買/鉅額交易
2022/05/1622710.542110.6010.452062,7207.57% 大買/鉅額交易
2022/05/138310.431110.4210.40722,7102.66%
2022/05/126210.444410.3210.20182,7160.66%
2022/05/1127610.4514510.3810.451312,7014.85% 大買/大賣/鉅額交易
2022/05/107610.0418610.1010.15-1102,683-4.10% 大賣/鉅額交易
2022/05/092310.1633910.1910.10-3162,696-11.72% 大賣/鉅額交易
2022/05/062310.357210.3810.40-492,684-1.83%
2022/05/0510210.6500.0010.551022,7083.77% 大買/鉅額交易
2022/05/042810.622710.6010.5512,7340.04%
2022/05/036110.705810.6410.6032,7650.11%
2022/04/296210.6931810.6710.75-2562,790-9.17% 大賣/鉅額交易
2022/04/2800.0042310.6610.60-4232,791-15.15% 大賣/鉅額交易
2022/04/2712610.7226610.6610.75-1402,801-5.00% 大買/大賣/鉅額交易
2022/04/2680811.0911610.9511.006922,80224.69% 大買/大賣/鉅額交易
2022/04/2510110.7240610.8810.65-3052,715-11.23% 大買/大賣/鉅額交易
2022/04/2248111.18911.1511.254722,66817.69% 大買/鉅額交易
2022/04/2110311.166511.1411.10382,6721.42% 大買/
2022/04/202411.2497711.2911.15-9532,650-35.95% 大賣/鉅額交易
2022/04/1960411.4184511.4911.45-2412,589-9.31% 大買/大賣/鉅額交易
2022/04/1818111.1827511.0611.20-942,413-3.90% 大買/大賣/
2022/04/1526511.2230811.2711.10-432,389-1.80% 大買/大賣/
2022/04/1457411.215811.2711.255162,37721.70% 大買/鉅額交易
2022/04/135811.1012811.1011.10-702,359-2.97% 大賣/
2022/04/1216211.0339611.0810.95-2342,356-9.93% 大買/大賣/鉅額交易
2022/04/1138511.3082211.4011.30-4372,322-18.82% 大買/大賣/鉅額交易
2022/04/0857311.1900.0011.205732,19426.11% 大買/鉅額交易
2022/04/0767411.1811011.2011.005642,18825.78% 大買/大賣/鉅額交易
2022/04/061,34211.274811.2611.351,2942,16259.85% 大買/鉅額交易
2022/04/0145611.0812911.0911.053272,07215.78% 大買/大賣/鉅額交易
2022/03/311,00910.912411.0911.159852,07247.52% 大買/鉅額交易
2022/03/3012010.711810.6510.751022,0185.05% 大買/鉅額交易
2022/03/2916710.7219510.6710.60-282,032-1.38% 大買/大賣/
2022/03/2817610.419410.3810.50822,0184.06% 大買/
2022/03/252510.505710.4910.45-322,037-1.57%
2022/03/248810.50110.5010.50872,0474.25%
2022/03/2321710.502610.5410.501912,1258.99% 大買/鉅額交易
2022/03/228110.43610.4510.45752,1193.54%
2022/03/217410.398410.4210.45-102,119-0.47%
2022/03/186110.2611810.3510.35-572,140-2.66% 大賣/
2022/03/173910.203710.2410.2522,1380.09%
2022/03/162010.051210.1010.1082,1450.37%
2022/03/15810.1531710.0710.05-3092,211-13.97% 大賣/鉅額交易
2022/03/144210.2317310.1410.10-1312,225-5.89% 大賣/鉅額交易
2022/03/11110.1523710.2110.20-2362,239-10.54% 大賣/鉅額交易
2022/03/1000.0021010.3510.30-2102,246-9.35% 大賣/鉅額交易
2022/03/094910.1517110.1610.25-1222,255-5.41% 大賣/鉅額交易
2022/03/086410.2220810.2110.05-1442,282-6.31% 大賣/鉅額交易
2022/03/07110.4540410.3910.30-4032,310-17.45% 大賣/鉅額交易
2022/03/04310.7521310.7410.70-2102,547-8.24% 大賣/鉅額交易
2022/03/03310.955610.9210.90-532,588-2.05%
2022/03/026510.82710.8510.85582,6862.16%
2022/03/0117410.8500.0010.851742,7966.22% 大買/鉅額交易
2022/02/2500.0043310.6810.65-4332,834-15.28% 大賣/鉅額交易
2022/02/249010.7822010.8710.70-1302,888-4.50% 大賣/鉅額交易
2022/02/2326511.13911.1111.052562,8888.86% 大買/鉅額交易
2022/02/2252711.1112111.0811.104062,92213.89% 大買/大賣/鉅額交易
2022/02/2193911.314911.3611.308902,92330.45% 大買/鉅額交易
2022/02/1871711.211311.1511.207042,93923.95% 大買/鉅額交易
2022/02/171,51111.2329211.1911.151,2192,97241.01% 大買/大賣/鉅額交易
2022/02/165210.842510.8510.80272,8830.94%
2022/02/155210.838110.8110.75-292,945-0.98%
2022/02/1437010.799110.8010.752792,9909.33% 大買/鉅額交易
2022/02/1126610.9500.0011.002663,1998.31% 大買/鉅額交易
2022/02/1039511.0015010.9311.002453,2297.59% 大買/大賣/鉅額交易
2022/02/0936310.921410.8010.953493,23110.80% 大買/鉅額交易
2022/02/0844410.7800.0010.804443,23713.72% 大買/鉅額交易
2022/02/0740010.624010.5110.703603,29010.94% 大買/鉅額交易
2022/01/2610810.3053110.2110.25-4233,405-12.42% 大買/大賣/鉅額交易
2022/01/251210.4051010.2810.20-4983,508-14.20% 大賣/鉅額交易
2022/01/244210.4546110.4710.45-4193,547-11.81% 大賣/鉅額交易
2022/01/2100.0053510.7210.65-5353,548-15.08% 大賣/鉅額交易
2022/01/206610.8530610.8210.80-2403,603-6.66% 大賣/鉅額交易
2022/01/1916611.0319811.0310.80-323,600-0.89% 大買/大賣/
2022/01/181210.9416310.8610.80-1513,586-4.21% 大賣/鉅額交易
2022/01/1700.0021010.8010.85-2103,610-5.82% 大賣/鉅額交易
2022/01/1400.0018810.8910.85-1883,691-5.09% 大賣/鉅額交易
2022/01/13210.933910.9210.95-373,723-0.99%
2022/01/121111.0050610.9010.85-4953,832-12.92% 大賣/鉅額交易
2022/01/114411.0521710.9810.95-1733,906-4.43% 大賣/鉅額交易
2022/01/101110.9116710.9410.95-1563,970-3.93% 大賣/鉅額交易
2022/01/0700.0035911.0111.00-3593,981-9.02% 大賣/鉅額交易
2022/01/06111.158211.1511.15-813,991-2.03%
2022/01/0535411.22411.1511.153504,0098.73% 大買/鉅額交易
2022/01/041811.101811.1511.1504,0380.00%
2022/01/039611.2110211.2111.15-64,086-0.15% 大賣/
2021/12/3039911.2900.0011.303994,1179.69% 大買/鉅額交易
2021/12/2954711.223511.2111.255124,31711.86% 大買/鉅額交易
2021/12/2810711.3420011.2411.20-934,417-2.11% 大買/大賣/
2021/12/271,16811.331111.2911.301,1574,66124.82% 大買/鉅額交易
2021/12/2467311.231911.2311.206545,43012.04% 大買/鉅額交易
2021/12/2352511.20711.1411.155186,1858.37% 大買/鉅額交易
2021/12/2213711.07164.311.0611.05-27.36,333-0.43% 大買/大賣/
2021/12/2111511.016210.9811.05536,3970.83% 大買/
2021/12/2000.0014110.9711.00-1416,426-2.19% 大賣/鉅額交易
2021/12/1717611.1548011.1911.00-3046,423-4.73% 大買/大賣/鉅額交易
2021/12/162511.1112511.0311.00-1006,341-1.58% 大賣/
2021/12/151211.0000.0011.00126,3810.19%
2021/12/149811.0417011.0410.95-726,385-1.13% 大賣/
2021/12/1343811.205011.2011.203886,3606.10% 大買/鉅額交易
2021/12/105511.155411.1511.1016,3570.02%
2021/12/0956011.239411.2611.254666,3437.35% 大買/鉅額交易
2021/12/082311.0626311.0311.05-2406,293-3.81% 大賣/鉅額交易
2021/12/0740011.074911.0511.103516,2795.59% 大買/鉅額交易
2021/12/067011.0400.0011.05706,2631.12%
2021/12/036111.042211.0511.05396,2790.62%
2021/12/023210.9770010.9510.95-6686,278-10.64% 大賣/鉅額交易
2021/12/0127311.15731.811.0511.00-458.86,266-7.32% 大買/大賣/鉅額交易
2021/11/301,87810.9111,76510.9310.90-9,8876,204-159.36% 大買/大賣/鉅額交易
2021/11/2930211.1441111.0411.15-1095,955-1.83% 大買/大賣/鉅額交易
2021/11/268811.3691611.3011.20-8285,955-13.90% 大賣/鉅額交易
2021/11/2553911.8248811.7511.65515,8840.87% 大買/大賣/
2021/11/2453211.531011.4811.655225,7769.04% 大買/鉅額交易
2021/11/2340811.7045411.5211.45-465,743-0.80% 大買/大賣/
2021/11/224111.5833911.5011.50-2985,695-5.23% 大賣/鉅額交易
2021/11/1956511.546011.4611.455055,7288.82% 大買/鉅額交易
2021/11/1821711.4034011.3711.35-1235,694-2.16% 大買/大賣/鉅額交易
2021/11/1700.001,18911.3711.35-1,1895,684-20.92% 大賣/鉅額交易
2021/11/1614111.6413611.5511.5055,6470.09% 大買/大賣/
2021/11/1513911.474311.5011.40965,6061.71% 大買/
2021/11/1200.0037111.6611.55-3715,605-6.62% 大賣/鉅額交易
2021/11/1129611.837511.8011.752215,5893.95% 大買/鉅額交易
2021/11/1058512.051,77111.9511.75-1,1865,642-21.02% 大買/大賣/鉅額交易
2021/11/0921211.712811.7511.701845,4473.38% 大買/鉅額交易
2021/11/0830711.82111.8511.803065,4975.57% 大買/鉅額交易
2021/11/052411.7036111.6811.65-3375,542-6.08% 大賣/鉅額交易
2021/11/0455411.8615411.9511.754005,5497.21% 大買/大賣/鉅額交易
2021/11/0385812.051,03612.0411.90-1785,526-3.22% 大買/大賣/鉅額交易
2021/11/021,34611.8935911.8511.759875,40318.27% 大買/大賣/鉅額交易
2021/11/0155811.8118811.8011.653705,2976.98% 大買/大賣/鉅額交易
2021/10/2984611.5600.0011.558465,24916.12% 大買/鉅額交易
2021/10/2859211.6728011.6311.603125,2275.97% 大買/大賣/鉅額交易
2021/10/2721011.50111.5511.452095,1644.05% 大買/鉅額交易
2021/10/2634811.495211.5011.402965,1575.74% 大買/鉅額交易
2021/10/2544311.5711511.5611.553285,1656.35% 大買/大賣/鉅額交易
2021/10/2235911.6768011.5811.50-3215,193-6.18% 大買/大賣/鉅額交易
2021/10/2142911.5419611.4211.452335,1634.51% 大買/大賣/鉅額交易
2021/10/2022611.5040111.5011.40-1755,149-3.40% 大買/大賣/鉅額交易
2021/10/195511.1535411.1211.35-2995,132-5.83% 大賣/鉅額交易
2021/10/1835511.0777311.0911.25-4185,103-8.19% 大買/大賣/鉅額交易
2021/10/15610.858010.8710.85-745,104-1.45%
2021/10/14310.9038010.7210.80-3775,157-7.31% 大賣/鉅額交易
2021/10/134310.9116710.8410.75-1245,161-2.40% 大賣/鉅額交易
2021/10/126310.9583510.8810.85-7725,181-14.90% 大賣/鉅額交易
2021/10/084711.1970411.1811.10-6575,205-12.62% 大賣/鉅額交易
2021/10/0717211.1329911.0911.10-1275,258-2.42% 大買/大賣/鉅額交易
2021/10/0620711.131,63511.3210.95-1,4285,397-26.46% 大買/大賣/鉅額交易
2021/10/0522610.6994510.5410.95-7195,297-13.57% 大買/大賣/鉅額交易
2021/10/0457710.8938511.3510.701925,3043.62% 大買/大賣/鉅額交易
2021/10/011,55512.0559612.0911.409595,15518.60% 大買/大賣/鉅額交易
2021/09/3018412.261,34512.3612.65-1,1614,515-25.71% 大買/大賣/鉅額交易
2021/09/2952911.481,04611.7111.50-5174,021-12.85% 大買/大賣/鉅額交易
2021/09/2833511.3730111.2711.15344,0320.84% 大買/大賣/
2021/09/2783911.322011.3411.408194,53918.04% 大買/鉅額交易
2021/09/2412611.009910.9510.90275,5210.49% 大買/
2021/09/23310.9015010.8310.80-1476,289-2.34% 大賣/鉅額交易
2021/09/223010.9052710.8710.80-4976,449-7.71% 大賣/鉅額交易
2021/09/173211.275511.2811.30-236,468-0.36%
2021/09/166211.3415311.3311.30-916,542-1.39% 大賣/
2021/09/1526211.26111.2011.452616,6223.94% 大買/鉅額交易
2021/09/1413211.327811.3211.30546,6770.81% 大買/
2021/09/1358411.352611.3711.405586,7648.25% 大買/鉅額交易
2021/09/1043111.113111.1111.204006,8365.85% 大買/鉅額交易
2021/09/0914010.924910.9310.95916,8821.32% 大買/
2021/09/0816110.9423610.9010.95-756,934-1.08% 大買/大賣/
2021/09/0739011.106011.1311.103306,9954.72% 大買/鉅額交易
2021/09/063311.2534911.1711.05-3167,086-4.46% 大賣/鉅額交易
2021/09/0325111.41711.3511.352447,2613.36% 大買/鉅額交易
2021/09/023011.3231711.3111.20-2877,355-3.90% 大賣/鉅額交易
2021/09/0138911.588611.5511.503037,4794.05% 大買/鉅額交易
2021/08/3127311.2213911.1311.251347,4951.79% 大買/大賣/鉅額交易
2021/08/308811.09711.1011.10817,6131.06%
2021/08/2712111.021411.0511.001077,8541.36% 大買/鉅額交易
2021/08/2625411.022211.0310.902328,5172.72% 大買/鉅額交易
2021/08/2570011.0936211.1011.153388,6543.91% 大買/大賣/鉅額交易
2021/08/2425510.8411710.8410.851388,7141.58% 大買/大賣/鉅額交易
2021/08/2350710.802610.8010.904818,9625.37% 大買/鉅額交易
2021/08/2012510.5234510.4910.50-2209,105-2.42% 大買/大賣/鉅額交易
2021/08/1918710.6039310.5610.60-2069,267-2.22% 大買/大賣/鉅額交易
2021/08/1871910.5240010.3110.753199,4853.36% 大買/大賣/鉅額交易
2021/08/1718010.6460210.6010.55-4229,887-4.27% 大買/大賣/鉅額交易
2021/08/1616010.6392810.6110.55-76810,251-7.49% 大買/大賣/鉅額交易
2021/08/1314811.1131611.1411.00-16810,593-1.59% 大買/大賣/鉅額交易
2021/08/1293811.2925111.3011.3068710,8896.31% 大買/大賣/鉅額交易
2021/08/1119511.1746111.2211.05-26611,119-2.39% 大買/大賣/鉅額交易
2021/08/1026911.5323411.4911.453511,3770.31% 大買/大賣/
2021/08/095311.6258811.5911.55-53511,758-4.55% 大賣/鉅額交易
2021/08/0628711.8011111.7411.7517612,1051.45% 大買/大賣/鉅額交易
2021/08/0530111.8035211.7911.70-5112,540-0.41% 大買/大賣/
2021/08/0420511.8416511.8411.804013,1250.30% 大買/大賣/
2021/08/0317411.8610211.8311.857214,4670.50% 大買/大賣/
2021/08/0232411.8530211.8011.902215,1570.15% 大買/大賣/
2021/07/307611.9829011.8611.80-21415,486-1.38% 大賣/鉅額交易
2021/07/2963411.956711.8912.0556715,8643.57% 大買/鉅額交易
2021/07/285111.6547711.5911.75-42616,453-2.59% 大賣/鉅額交易
2021/07/2731711.9845611.9111.80-13917,974-0.77% 大買/大賣/鉅額交易
2021/07/2632912.1043612.0012.00-10718,937-0.57% 大買/大賣/鉅額交易
2021/07/2324512.1312012.0212.1512519,7330.63% 大買/大賣/鉅額交易
2021/07/2232911.8112711.8111.7020221,1220.96% 大買/大賣/鉅額交易
2021/07/2111311.6634711.9311.65-23421,542-1.09% 大買/大賣/鉅額交易
2021/07/2015912.0247812.0012.00-31922,300-1.43% 大買/大賣/鉅額交易
2021/07/196812.3013712.3312.30-6923,553-0.29% 大賣/
2021/07/1638612.3911012.3912.3027624,9681.11% 大買/大賣/鉅額交易
2021/07/1533312.483112.4012.5030225,3211.19% 大買/鉅額交易
2021/07/1415412.0119412.2112.15-4025,715-0.16% 大買/大賣/
2021/07/1326212.4852912.5912.25-26726,826-1.00% 大買/大賣/鉅額交易
2021/07/1237312.8235812.8812.751527,6270.05% 大買/大賣/
2021/07/099012.9491712.9912.80-82727,913-2.96% 大賣/鉅額交易
2021/07/0871313.2912413.2613.1558928,0692.10% 大買/大賣/鉅額交易
2021/07/074713.1479413.2813.05-74728,479-2.62% 大賣/鉅額交易
2021/07/0669813.4720113.1213.6049728,8771.72% 大買/大賣/鉅額交易
2021/07/059413.1775913.1913.15-66529,002-2.29% 大賣/鉅額交易
2021/07/0247413.651,52513.6013.40-1,05129,537-3.56% 大買/大賣/鉅額交易
2021/07/0168313.652,22913.9713.20-1,54629,229-5.29% 大買/大賣/鉅額交易
2021/06/301,64012.931,98512.8913.65-34528,277-1.22% 大買/大賣/鉅額交易
2021/06/2953212.3165112.2812.45-11927,589-0.43% 大買/大賣/鉅額交易
2021/06/2815312.3525712.3212.40-10427,529-0.38% 大買/大賣/鉅額交易
2021/06/2514312.5079212.4312.30-64927,535-2.36% 大買/大賣/鉅額交易
2021/06/2473112.4612912.3912.5560227,5752.18% 大買/大賣/鉅額交易
2021/06/2354212.3545512.3612.308728,1700.31% 大買/大賣/
2021/06/2257512.4011212.3112.3046328,1421.65% 大買/大賣/鉅額交易
2021/06/2112512.2634612.2612.10-22128,129-0.79% 大買/大賣/鉅額交易
2021/06/184112.5614212.6012.55-10128,087-0.36% 大賣/鉅額交易
2021/06/1736812.576512.5512.6530328,1031.08% 大買/鉅額交易
2021/06/1643912.797112.7012.5036828,0961.31% 大買/鉅額交易
2021/06/1521512.6437112.7112.60-15628,183-0.55% 大買/大賣/鉅額交易
2021/06/111,04612.6857012.7012.7547628,1981.69% 大買/大賣/鉅額交易
2021/06/0928012.9959812.8012.70-31827,980-1.14% 大買/大賣/鉅額交易
2021/06/0819912.7728012.8412.75-8127,906-0.29% 大買/大賣/
2021/06/071,32012.8429212.8012.851,02828,0953.66% 大買/大賣/鉅額交易
2021/06/0423712.9799912.9812.80-76227,999-2.72% 大買/大賣/鉅額交易
2021/06/032,22713.235,20813.2313.35-2,98127,811-10.72% 大買/大賣/鉅額交易
2021/06/021,38212.9381512.9012.8056727,2052.08% 大買/大賣/鉅額交易
2021/06/011,64612.8833612.8212.851,31027,1114.83% 大買/大賣/鉅額交易
2021/05/3157712.902,05412.8412.80-1,47727,074-5.46% 大買/大賣/鉅額交易
2021/05/281,85112.638112.5512.651,77026,8936.58% 大買/鉅額交易
2021/05/2783812.471,01612.5212.35-17826,860-0.66% 大買/大賣/鉅額交易
2021/05/263,02412.5135012.3212.552,67426,7869.98% 大買/大賣/鉅額交易
2021/05/251,46812.462,40912.6512.25-94126,736-3.52% 大買/大賣/鉅額交易
2021/05/241,78512.403,05312.4512.35-1,26826,382-4.81% 大買/大賣/鉅額交易
2021/05/212,31811.821,49511.7411.9582326,0753.16% 大買/大賣/鉅額交易
2021/05/201,60711.632,08111.6611.35-47425,729-1.84% 大買/大賣/鉅額交易
2021/05/192,91811.562,64211.4311.6027625,4891.08% 大買/大賣/鉅額交易
2021/05/182,91610.981,21910.8211.201,69725,2776.71% 大買/大賣/鉅額交易
2021/05/171,99010.411,89610.4210.209425,0320.38% 大買/大賣/
2021/05/142,00911.212,10011.6911.30-9124,657-0.37% 大買/大賣/
2021/05/132,79011.781,92311.8111.5586724,3213.56% 大買/大賣/鉅額交易
2021/05/121,08013.061,23013.8112.65-15023,937-0.63% 大買/大賣/鉅額交易
2021/05/112,21414.698,05915.1314.05-5,84523,433-24.94% 大買/大賣/鉅額交易
2021/05/105,65014.9460214.9314.955,04822,14922.79% 大買/大賣/鉅額交易
2021/05/0731414.1085914.2114.20-54521,632-2.52% 大買/大賣/鉅額交易
2021/05/0677314.661,52714.6814.60-75421,341-3.53% 大買/大賣/鉅額交易
2021/05/052,90514.6067814.3214.252,22721,00310.60% 大買/大賣/鉅額交易
2021/05/042,84614.363,31514.6313.90-46920,476-2.29% 大買/大賣/鉅額交易
2021/05/032,14015.471,99115.3314.9014919,0500.78% 大買/大賣/鉅額交易
2021/04/291,09915.111,34415.6615.10-24518,139-1.35% 大買/大賣/鉅額交易
2021/04/281,41915.391,65115.2515.40-23217,420-1.33% 大買/大賣/鉅額交易
2021/04/2716614.7238314.7714.65-21716,098-1.35% 大買/大賣/鉅額交易
2021/04/2623714.5989814.5615.00-66115,678-4.22% 大買/大賣/鉅額交易
2021/04/236914.551,05514.5414.75-98614,968-6.59% 大賣/鉅額交易
2021/04/222,10314.492,76714.6714.25-66413,801-4.81% 大買/大賣/鉅額交易
2021/04/2110714.2617114.1614.10-6412,440-0.51% 大買/大賣/
2021/04/201314.0588614.1014.10-87312,119-7.20% 大賣/鉅額交易
2021/04/1986614.491,86814.4014.65-1,00211,836-8.47% 大買/大賣/鉅額交易
2021/04/162,27113.321,74613.5213.7552510,7654.88% 大買/大賣/鉅額交易
2021/04/151,14313.068313.0113.051,0609,94210.66% 大買/鉅額交易
2021/04/1416512.479612.5412.50699,6620.71% 大買/
2021/04/1339213.0154013.1712.80-1489,762-1.52% 大買/大賣/鉅額交易
2021/04/1266113.0119113.0513.254709,7644.81% 大買/大賣/鉅額交易
2021/04/0938812.6858812.5812.80-2009,616-2.08% 大買/大賣/鉅額交易
2021/04/081,58512.561,55412.7212.70319,3470.33% 大買/大賣/
2021/04/0754612.1241812.1012.101288,7901.46% 大買/大賣/鉅額交易
2021/04/0612011.906611.9011.85548,8500.61% 大買/
2021/04/014811.8513211.8911.85-849,220-0.91% 大賣/
2021/03/3145611.852311.9011.8543310,2784.21% 大買/鉅額交易
2021/03/303311.883211.9811.85111,3880.01%
2021/03/296712.062512.0712.054211,8970.35%
2021/03/261,08512.181,58812.3212.10-50312,686-3.96% 大買/大賣/鉅額交易
2021/03/2513211.838711.8111.754512,1840.37% 大買/
2021/03/2400.0083711.8211.80-83712,250-6.83% 大賣/鉅額交易
2021/03/231611.9132011.8811.80-30412,353-2.46% 大賣/鉅額交易
2021/03/22111.9526211.9211.95-26112,563-2.08% 大賣/鉅額交易
2021/03/191911.9945411.9811.95-43512,806-3.40% 大賣/鉅額交易
2021/03/181,02812.1336312.1612.1066513,2355.02% 大買/大賣/鉅額交易
2021/03/176711.7699211.7411.90-92515,287-6.05% 大賣/鉅額交易
2021/03/1615811.919111.9411.856715,7210.43% 大買/
2021/03/1518912.02412.0011.9518515,8071.17% 大買/鉅額交易
2021/03/123312.0121612.0012.05-18315,995-1.14% 大賣/鉅額交易
2021/03/1157912.1227812.0212.0530116,1941.86% 大買/大賣/鉅額交易
2021/03/1065312.012411.9511.9062916,0753.91% 大買/鉅額交易
2021/03/0972011.988311.8812.0063716,1763.94% 大買/鉅額交易
2021/03/0840412.022111.9111.8538316,2572.36% 大買/鉅額交易
2021/03/0525611.805311.7311.9020316,3641.24% 大買/鉅額交易
2021/03/0450912.0342411.8111.808516,6030.51% 大買/大賣/
2021/03/0348511.978611.8412.0539916,8002.37% 大買/鉅額交易
2021/03/0219512.001,85011.8611.75-1,65517,424-9.50% 大買/大賣/鉅額交易
2021/02/2645012.241,25012.0412.00-80017,580-4.55% 大買/大賣/鉅額交易
2021/02/2576412.226912.1412.3069517,8133.90% 大買/鉅額交易
2021/02/2421012.2732312.1012.05-11317,790-0.64% 大買/大賣/鉅額交易
2021/02/2334712.1612412.1112.1022317,8371.25% 大買/大賣/鉅額交易
2021/02/221,07312.0200.0012.051,07317,8946.00% 大買/鉅額交易
2021/02/1942711.936211.9511.9036518,0262.02% 大買/鉅額交易
2021/02/1848812.0410612.0112.0538218,3192.09% 大買/大賣/鉅額交易
2021/02/1777511.7513911.6411.8063618,6233.41% 大買/大賣/鉅額交易
2021/02/0532011.6426411.6211.605618,8340.30% 大買/大賣/
2021/02/0470311.814511.7011.7065819,1293.44% 大買/鉅額交易
2021/02/031,59611.7817711.7511.801,41919,5607.25% 大買/大賣/鉅額交易
2021/02/022,94411.636311.5511.702,88119,79414.55% 大買/鉅額交易
2021/02/0149211.415611.1711.4543620,1612.16% 大買/鉅額交易
2021/01/2934211.3821911.3611.3012320,2940.61% 大買/大賣/鉅額交易
2021/01/288511.227311.1911.301220,3630.06%
2021/01/2700.009411.3311.25-9420,544-0.46%
2021/01/2632911.4630711.4911.552220,7490.11% 大買/大賣/
2021/01/2528211.5516011.6011.7512221,0770.58% 大買/大賣/鉅額交易
2021/01/2250710.994811.0411.1545921,7822.11% 大買/鉅額交易
2021/01/217011.23111.2510.906922,4490.31%
2021/01/209011.3926111.1811.00-17122,784-0.75% 大賣/鉅額交易
2021/01/193011.88811.8311.652223,1340.10%
2021/01/1821811.442011.6811.7019823,6470.84% 大買/鉅額交易
2021/01/1500.0024211.7311.60-24224,409-0.99% 大賣/鉅額交易
2021/01/1411912.043011.9411.908925,5060.35% 大買/
2021/01/1312412.03412.0012.0012026,4310.45% 大買/鉅額交易
2021/01/12712.0726812.1511.85-26127,569-0.95% 大賣/鉅額交易
2021/01/111612.0927512.0812.25-25929,585-0.88% 大賣/鉅額交易
2021/01/0817612.2218412.2012.35-836,112-0.02% 大買/大賣/
2021/01/077212.4368012.4412.40-60837,984-1.60% 大賣/鉅額交易
2021/01/0615112.6910012.4612.405139,3430.13% 大買/
2021/01/0519513.242,68213.4113.20-2,48740,283-6.17% 大買/大賣/鉅額交易
2021/01/041,39413.4261313.5713.4578140,5941.92% 大買/大賣/鉅額交易
2020/12/311,46213.2600.0013.201,46240,9573.57% 大買/鉅額交易
2020/12/301,83013.315113.4013.251,77942,9964.14% 大買/鉅額交易
2020/12/291,96913.346713.3713.301,90244,1454.31% 大買/鉅額交易
2020/12/2891513.2639713.5313.2551845,4061.14% 大買/大賣/鉅額交易
2020/12/2528213.4291513.5613.40-63345,548-1.39% 大買/大賣/鉅額交易
2020/12/241,52713.511,36813.4413.3015945,1060.35% 大買/大賣/鉅額交易
2020/12/231,11312.981,05813.0213.005545,8680.12% 大買/大賣/
2020/12/222,50013.0056313.1212.551,93748,7273.98% 大買/大賣/鉅額交易
2020/12/211,08212.5936312.5312.6071948,6411.48% 大買/大賣/鉅額交易
2020/12/1812912.4010512.4112.352449,8200.05% 大買/大賣/
2020/12/1713312.5379212.6112.50-65951,665-1.28% 大買/大賣/鉅額交易
2020/12/1626412.5238812.3612.65-12457,144-0.22% 大買/大賣/鉅額交易
2020/12/1556012.4914012.6112.2042060,4850.69% 大買/大賣/鉅額交易
2020/12/143312.812,41213.0312.65-2,37960,995-3.90% 大賣/鉅額交易
2020/12/112,35513.4554013.4913.051,81561,3192.96% 大買/大賣/鉅額交易
2020/12/1029212.909512.8513.1019759,1830.33% 大買/鉅額交易
2020/12/093012.0453912.0411.95-50958,715-0.87% 大賣/鉅額交易
2020/12/0844812.0266512.1312.10-21758,718-0.37% 大買/大賣/鉅額交易
2020/12/0771111.8472411.9811.80-1358,922-0.02% 大買/大賣/
2020/12/043912.1426512.1312.10-22658,762-0.38% 大賣/鉅額交易
2020/12/0392812.226212.1412.1086659,0351.47% 大買/鉅額交易
2020/12/0228112.2724112.2212.204059,3530.07% 大買/大賣/
2020/12/015112.2515512.3012.35-10459,301-0.18% 大賣/鉅額交易
2020/11/3090112.252,955.212.2612.25-2,054.259,321-3.46% 大買/大賣/鉅額交易
2020/11/2700.0021712.7612.65-21759,217-0.37% 大賣/鉅額交易
2020/11/2621213.001,51713.1013.00-1,30559,094-2.21% 大買/大賣/鉅額交易
2020/11/251,15712.6563812.6312.6551958,4900.89% 大買/大賣/鉅額交易
2020/11/2430512.653,47612.6112.55-3,17158,284-5.44% 大買/大賣/鉅額交易
2020/11/231,58812.3918212.4012.451,40658,1002.42% 大買/大賣/鉅額交易
2020/11/2019212.3036012.2912.40-16858,043-0.29% 大買/大賣/鉅額交易
2020/11/1933312.3841912.3512.40-8658,092-0.15% 大買/大賣/
2020/11/181,43912.4234112.4212.501,09857,9971.89% 大買/大賣/鉅額交易
2020/11/172,10912.191,05312.2512.301,05657,8631.82% 大買/大賣/鉅額交易
2020/11/1685412.241,98312.3312.20-1,12957,680-1.96% 大買/大賣/鉅額交易
2020/11/131,33012.3391312.5012.6041757,3530.73% 大買/大賣/鉅額交易
2020/11/121,55712.2727812.3712.301,27957,1682.24% 大買/大賣/鉅額交易
2020/11/112,19212.5022112.5612.501,97156,9313.46% 大買/大賣/鉅額交易
2020/11/1015713.0027413.0713.00-11756,620-0.21% 大買/大賣/鉅額交易
2020/11/0926613.2540313.3213.30-13756,460-0.24% 大買/大賣/鉅額交易
2020/11/0610713.0525713.1112.95-15056,315-0.27% 大買/大賣/鉅額交易
2020/11/0515113.1617613.1813.15-2556,485-0.04% 大買/大賣/
2020/11/0446513.1468613.2013.10-22157,717-0.38% 大買/大賣/鉅額交易
2020/11/0359713.122013.1313.2057759,0460.98% 大買/鉅額交易
2020/11/0246213.003713.1612.9042559,8040.71% 大買/鉅額交易
2020/10/3051513.4755713.3213.15-4260,262-0.07% 大買/大賣/
2020/10/299013.472013.4213.507059,5420.12%
2020/10/2811014.1900.0013.9511059,0050.19% 大買/鉅額交易
2020/10/271,37114.1518914.0014.151,18258,5702.02% 大買/大賣/鉅額交易
2020/10/2665714.0063314.0514.052458,0610.04% 大買/大賣/
2020/10/236714.561,75714.6314.35-1,69057,482-2.94% 大賣/鉅額交易
2020/10/222,82514.101,37914.1714.351,44656,6022.55% 大買/大賣/鉅額交易
2020/10/217214.7220614.8714.60-13455,364-0.24% 大賣/鉅額交易
2020/10/209914.9723814.8815.10-13954,355-0.26% 大賣/鉅額交易
2020/10/1919814.8932415.0115.00-12653,140-0.24% 大買/大賣/鉅額交易
2020/10/161,89815.471,90815.2114.75-1050,947-0.02% 大買/大賣/
2020/10/151513.9000.0014.501544,2720.03%
2020/10/149013.0325913.0213.20-16942,239-0.40% 大賣/鉅額交易
2020/10/1320813.1727213.3713.15-6440,776-0.16% 大買/大賣/
2020/10/121213.1800.0012.851239,4620.03%
2020/10/0820013.305613.4013.1514438,6220.37% 大買/鉅額交易
2020/10/072113.3931813.3913.30-29737,919-0.78% 大賣/鉅額交易
2020/10/061,65012.9920012.7312.951,45035,7594.05% 大買/大賣/鉅額交易
2020/10/0513712.2949912.2812.90-36234,462-1.05% 大買/大賣/鉅額交易
2020/09/302711.6519411.9512.00-16732,883-0.51% 大賣/鉅額交易
2020/09/2915511.8852111.9211.70-36632,293-1.13% 大買/大賣/鉅額交易
2020/09/2823312.2451012.2812.30-27731,596-0.88% 大買/大賣/鉅額交易
2020/09/253012.0772112.0012.30-69129,637-2.33% 大賣/鉅額交易
2020/09/2422111.3357411.2311.20-35326,220-1.35% 大買/大賣/鉅額交易
2020/09/2343011.853,02312.1711.85-2,59325,391-10.21% 大買/大賣/鉅額交易
2020/09/221,89312.432,99012.5612.05-1,09724,032-4.56% 大買/大賣/鉅額交易
2020/09/212,06013.175,04713.1013.20-2,98722,084-13.53% 大買/大賣/鉅額交易
2020/09/186,45412.373,91112.2412.552,54316,43815.47% 大買/大賣/鉅額交易
2020/09/1700.0054711.4511.45-54712,845-4.26% 大賣/鉅額交易
2020/09/169719.821,55010.1410.45-57912,049-4.81% 大買/大賣/鉅額交易
2020/09/155349.61589.599.5347611,4154.17% 大買/鉅額交易
2020/09/141679.521749.569.51-711,443-0.06% 大買/大賣/
2020/09/111299.742149.749.63-8511,417-0.74% 大買/大賣/
2020/09/103179.881,1369.999.75-81911,435-7.16% 大買/大賣/鉅額交易
2020/09/093299.492419.539.648811,0060.80% 大買/大賣/
2020/09/081339.773,1779.799.53-3,04410,890-27.95% 大買/大賣/鉅額交易
2020/09/071659.441,0139.9410.20-84810,495-8.08% 大買/大賣/鉅額交易
2020/09/048579.31869.269.3077110,0677.66% 大買/鉅額交易
2020/09/034349.509709.579.49-5369,998-5.36% 大買/大賣/鉅額交易
2020/09/02169.363,0059.469.36-2,9899,813-30.46% 大賣/鉅額交易
2020/09/011189.301,4399.419.47-1,3219,670-13.66% 大買/大賣/鉅額交易
2020/08/311,0569.192,1259.219.18-1,0699,644-11.08% 大買/大賣/鉅額交易
2020/08/282569.462239.459.42339,5550.35% 大買/大賣/
2020/08/271,1929.504269.529.427669,4838.08% 大買/大賣/鉅額交易
2020/08/261429.897249.789.76-5829,334-6.23% 大買/大賣/鉅額交易
2020/08/251719.825159.819.71-3449,247-3.72% 大買/大賣/鉅額交易
2020/08/242919.9200.009.952919,1883.17% 大買/鉅額交易
2020/08/2100.001510.2010.00-159,278-0.16%
2020/08/20249.4500.009.50249,2060.26%
2020/08/194110.2500.0010.25419,0210.45%
2020/08/1700.0025910.3310.35-2598,851-2.93% 大賣/鉅額交易
2020/08/141810.1000.0010.55188,7510.21%
2020/08/123669.9200.0010.353668,4554.33% 大買/鉅額交易
2020/08/1140910.7200.0010.654098,1165.04% 大買/鉅額交易
2020/08/1031711.6853711.6511.80-2207,729-2.85% 大買/大賣/鉅額交易
2020/08/0728110.7495910.6110.95-6786,245-10.86% 大買/大賣/鉅額交易
2020/08/064109.799589.739.96-5484,677-11.72% 大買/大賣/鉅額交易
2020/08/057988.977469.049.06523,6641.42% 大買/大賣/
2020/08/0400.001898.878.87-1892,777-6.80% 大賣/鉅額交易
2020/08/035517.541897.738.073622,64313.70% 大買/大賣/鉅額交易
2020/07/31637.181137.217.34-502,403-2.08% 大賣/
2020/07/30517.051367.077.15-852,396-3.55% 大賣/
2020/07/29796.99847.027.03-52,400-0.21%
2020/07/28306.962096.986.93-1792,414-7.41% 大賣/鉅額交易
2020/07/27247.021557.097.04-1312,418-5.42% 大賣/鉅額交易
2020/07/24107.261397.217.16-1292,430-5.31% 大賣/鉅額交易
2020/07/23557.36297.357.35262,4301.07%
2020/07/221007.33317.337.32692,4412.83%
2020/07/212567.28977.277.261592,4376.52% 大買/鉅額交易
2020/07/2000.00897.257.23-892,431-3.66%
2020/07/17117.481477.407.30-1362,430-5.60% 大賣/鉅額交易
2020/07/161967.45307.477.471662,4306.83% 大買/鉅額交易
2020/07/15357.431327.457.43-972,434-3.98% 大賣/
2020/07/143407.511337.507.462072,4578.42% 大買/大賣/鉅額交易
2020/07/131157.34707.267.36452,3931.88% 大買/
2020/07/1000.001787.267.21-1782,414-7.37% 大賣/鉅額交易
2020/07/09407.41397.427.3812,3920.04%
2020/07/0847.36237.357.34-192,390-0.79%
2020/07/07127.451367.387.34-1242,390-5.19% 大賣/鉅額交易
2020/07/061527.4297.397.431432,3865.99% 大買/鉅額交易
2020/07/03307.39717.427.39-412,376-1.73%
2020/07/02437.4677.467.47362,3731.52%
2020/07/01537.47127.507.45412,3781.72%
2020/06/30187.47687.497.48-502,364-2.11%
2020/06/2937.54917.497.47-882,368-3.72%
2020/06/24617.691287.747.69-672,353-2.85% 大賣/
2020/06/231517.812297.907.76-782,342-3.33% 大買/大賣/
2020/06/223098.114358.117.96-1262,319-5.43% 大買/大賣/鉅額交易
2020/06/191677.941,3977.897.86-1,2302,167-56.76% 大買/大賣/鉅額交易
2020/06/18867.79757.867.78112,0530.54%
2020/06/171437.752557.727.76-1121,995-5.61% 大買/大賣/鉅額交易
2020/06/16547.30167.297.41381,8552.05%
2020/06/1500.00607.207.16-601,886-3.18%
2020/06/12527.151357.217.24-831,905-4.35% 大賣/
2020/06/11477.34827.517.36-351,916-1.83%
2020/06/10517.4677.487.50441,8882.33%
2020/06/09557.5500.007.56551,9232.86%
2020/06/081867.47457.687.581411,9427.26% 大買/鉅額交易
2020/06/051087.562517.607.54-1431,888-7.57% 大買/大賣/鉅額交易
2020/06/04327.3500.007.29321,7531.83%
2020/06/03457.2757.307.29401,7562.28%
2020/06/02467.2877.367.27391,7452.23%
2020/06/01667.401537.447.40-871,742-4.99% 大賣/
2020/05/2927.418357.387.31-8331,708-48.75% 大賣/鉅額交易
2020/05/28767.241317.537.67-551,566-3.51% 大賣/
2020/05/271537.0157.016.981481,41910.43% 大買/鉅額交易
2020/05/262266.9316.936.932251,39916.08% 大買/鉅額交易
2020/05/25356.90706.886.88-351,395-2.51%
2020/05/2200.00996.876.82-991,385-7.14%
2020/05/21556.9556.946.96501,3833.61%
2020/05/20586.981346.986.91-761,376-5.52% 大賣/
2020/05/19156.84376.847.05-221,362-1.61%
2020/05/18286.69256.696.6631,3530.22%
2020/05/15206.66576.666.68-371,359-2.72%
2020/05/1400.00256.736.68-251,356-1.84%
2020/05/1300.0036.756.84-31,350-0.22%
2020/05/1200.00306.746.78-301,344-2.23%
2020/05/11816.8500.006.80811,3306.09%
2020/05/08576.8700.006.85571,3294.29%
2020/05/071006.8800.006.861001,3277.53%
2020/05/06416.89316.916.88101,3260.75%
2020/05/0500.00486.916.92-481,322-3.63%
2020/05/0400.00376.936.90-371,323-2.80%
2020/04/302087.1000.007.142081,34515.46% 大買/鉅額交易
2020/04/293077.0700.007.033071,47320.83% 大買/鉅額交易
2020/04/28147.01187.027.00-41,455-0.27%
2020/04/27577.02467.017.00111,4790.74%
2020/04/2416.96206.956.93-191,470-1.29%
2020/04/2300.00116.956.98-111,473-0.75%
2020/04/22356.75126.926.92231,4771.56%
2020/04/2156.86947.116.93-891,470-6.05%
2020/04/20137.1897.227.2841,4510.28%
2020/04/17897.39837.387.2861,4390.42%
2020/04/1600.001467.247.23-1461,408-10.37% 大賣/鉅額交易
2020/04/1557.38747.267.38-691,432-4.82%
2020/04/14656.9656.966.97601,4034.27%
2020/04/0966.7076.776.69-11,405-0.07%
2020/04/0836.6400.006.6431,4100.21%
2020/04/06436.34446.346.35-11,475-0.07%
2020/04/0100.0086.476.45-81,474-0.54%
2020/03/3100.00186.466.50-181,474-1.22%
2020/03/3056.2186.336.30-31,465-0.20%
2020/03/2736.4400.006.4631,4680.20%
2020/03/26626.4600.006.43621,5024.13%
2020/03/25256.35376.456.52-121,499-0.80%
2020/03/20976.2146.306.17931,5725.91%
2020/03/192646.06446.165.902201,56914.02% 大買/鉅額交易
2020/03/18106.5800.006.55101,5360.65%
2020/03/1600.0037.187.18-31,502-0.20%
2020/03/131107.32917.277.33191,5051.26% 大買/
2020/03/12228.04578.268.05-351,448-2.42%
2020/03/11338.53468.558.57-131,415-0.92%
2020/03/10898.48258.468.63641,4084.54%
2020/03/0948.793838.748.70-3791,394-27.18% 大賣/鉅額交易
2020/03/06298.91208.918.9191,3720.66%
2020/03/0529.1000.008.9821,3680.15%
2020/03/0488.8100.008.8281,3480.59%
2020/03/0300.00228.848.80-221,350-1.63%
2020/03/024098.7948.768.764051,35229.94% 大買/鉅額交易
2020/02/27188.8898.868.8291,3480.67%
2020/02/2538.9268.928.96-31,344-0.22%
2020/02/2400.00159.019.01-151,348-1.11%
2020/02/2100.00409.059.07-401,341-2.98%
2020/02/20129.1049.089.0981,3370.60%
2020/02/1900.00359.169.10-351,339-2.61%
2020/02/1898.97108.998.97-11,327-0.08%
2020/02/1700.00109.019.00-101,327-0.75%
2020/02/1400.0089.049.01-81,323-0.60%
2020/02/1300.0099.039.02-91,324-0.68%
2020/02/1200.0099.069.03-91,345-0.67%
2020/02/111269.07379.069.06891,3516.59% 大買/
2020/02/10319.11359.189.15-41,345-0.30%
2020/02/07119.31239.319.24-121,345-0.89%
2020/02/06339.32139.329.29201,3681.46%
2020/02/0500.00199.379.34-191,374-1.38%
2020/02/04139.48559.449.34-421,365-3.08%
2020/02/03279.623549.299.60-3271,326-24.65% 大賣/鉅額交易
2020/01/3118.92318.978.97-301,174-2.55%
2020/01/30258.87768.938.81-511,169-4.36%
2020/01/2000.00199.369.35-191,141-1.66%
2020/01/1700.00359.369.38-351,145-3.06%
2020/01/1639.3739.399.3701,1460.00%
2020/01/1569.45259.399.44-191,154-1.65%
2020/01/1400.0049.399.39-41,177-0.34%
2020/01/13529.4400.009.39521,1974.34%
2020/01/10289.4200.009.40281,2422.25%
2020/01/091009.4869.469.45941,4306.57%
2020/01/03629.5100.009.52621,4084.40%
2019/12/31249.60479.609.57-231,450-1.59%
2019/12/30199.45209.459.52-11,369-0.07%
2019/12/27109.3800.009.39101,3460.74%
2019/12/2649.4300.009.4141,3430.30%
2019/12/2569.4500.009.4361,3460.45%
2019/12/2499.4900.009.5091,3530.67%
2019/12/23949.58389.569.57561,3504.15%
2019/12/20109.4600.009.42101,3170.76%
2019/12/19399.5439.569.50361,3142.74%
2019/12/18699.49419.429.50281,2982.16%
2019/12/17219.2400.009.22211,2341.70%
2019/12/16109.14119.139.19-11,223-0.08%
2019/12/13109.1819.189.1891,2160.74%
2019/12/12129.2300.009.21121,2060.99%
2019/12/1149.27109.269.26-61,198-0.50%
2019/12/10199.28159.279.2741,1970.33%
2019/12/09249.3700.009.36241,1792.03%
2019/12/06249.3819.399.39231,1821.95%
2019/12/05209.3839.419.42171,1881.43%
2019/12/04239.39129.359.42111,1830.93%
2019/12/0369.3739.389.3831,1840.25%
2019/12/02159.4349.429.39111,1940.92%
2019/11/2949.43459.449.46-411,193-3.44%
2019/11/28309.4619.459.45291,1972.42%
2019/11/27169.4400.009.44161,1941.34%
2019/11/2600.006549.329.32-6541,191-54.87% 大賣/鉅額交易
2019/11/2500.0039.499.44-31,178-0.25%
2019/11/2200.0089.399.38-81,171-0.68%
2019/11/2100.001049.359.40-1041,172-8.87% 大賣/鉅額交易
2019/11/2000.00249.309.30-241,167-2.06%
2019/11/1900.00219.369.33-211,168-1.80%
2019/11/18139.3400.009.37131,1721.11%
2019/11/1500.00289.319.31-281,172-2.39%
2019/11/1400.00579.359.34-571,168-4.88%
2019/11/1300.0029.439.40-21,166-0.17%
2019/11/1200.00109.489.46-101,168-0.86%
2019/11/1139.53249.569.54-211,165-1.80%
2019/11/08329.5800.009.59321,1502.78%
2019/11/0739.5800.009.5931,1410.26%
2019/11/06349.5779.579.58271,1332.38%
2019/11/05139.51199.539.58-61,122-0.53%
2019/11/04359.44219.479.43141,1021.27%
2019/11/0100.0099.419.40-91,099-0.82%
2019/10/3129.44189.429.39-161,116-1.43%
2019/10/3079.42229.409.41-151,139-1.32%
2019/10/2959.48119.479.44-61,144-0.52%
2019/10/2859.4629.519.4631,1460.26%
2019/10/25199.55259.599.54-61,158-0.52%
2019/10/24229.52129.539.52101,1600.86%
2019/10/2300.00109.609.52-101,163-0.86%
2019/10/22189.61759.629.61-571,171-4.86%
2019/10/211029.69299.679.67731,1676.25% 大買/
2019/10/18599.80599.719.6201,1490.00%
2019/10/17429.932869.899.82-2441,110-21.98% 大賣/鉅額交易
2019/10/16469.47379.499.5299220.98%
2019/10/151029.3549.339.419889510.95% 大買/
2019/10/14839.3000.009.28838889.34%
2019/10/091019.3159.329.289688310.87% 大買/
2019/10/08349.373369.359.34-302880-34.31% 大賣/鉅額交易
2019/10/07259.23169.149.2698271.09%
2019/10/0400.00909.109.12-90822-10.95%
2019/10/03259.10369.069.10-11825-1.33%
2019/10/0219.12169.119.10-15828-1.81%
2019/10/01489.18179.199.16318283.74%
2019/09/2700.001129.229.20-112835-13.40% 大賣/鉅額交易
2019/09/26309.3379.339.30238302.77%
2019/09/25329.3769.309.38268333.12%
2019/09/24409.37379.399.3038380.36%
2019/09/23139.351159.449.43-102909-11.21% 大賣/鉅額交易
2019/09/2000.0089.319.31-8980-0.82%
2019/09/19259.2939.309.29221,0212.15%
2019/09/1800.00299.269.29-291,027-2.82%
2019/09/17259.26309.269.23-51,032-0.48%
2019/09/1629.30289.309.25-261,038-2.50%
2019/09/12259.27149.299.28111,0361.06%
2019/09/11179.2600.009.28171,0401.63%
2019/09/10279.21129.229.22151,0341.45%
2019/09/0900.0029.189.16-21,034-0.19%
2019/09/0600.0069.109.10-61,032-0.58%
2019/09/05259.1129.119.12231,0352.22%
2019/09/04139.06119.069.1021,0540.19%
2019/09/0300.00238.989.00-231,155-1.99%
2019/09/0269.0000.008.9861,1590.52%
2019/08/3019.00139.009.00-121,158-1.04%
2019/08/2928.95138.968.95-111,166-0.94%
2019/08/28258.9938.999.00221,2011.83%
2019/08/27569.023438.958.94-2871,203-23.84% 大賣/鉅額交易
2019/08/2669.0000.008.9961,2020.50%
2019/08/23819.0739.069.07781,2006.50%
2019/08/22459.04179.049.05281,2162.30%
2019/08/21809.03209.039.04601,2384.84%
2019/08/20339.04979.029.04-641,239-5.16%
2019/08/19199.00269.019.05-71,242-0.56%
2019/08/16238.9588.958.94151,2431.21%
2019/08/15378.9238.938.91341,2412.74%
2019/08/1400.00179.008.98-171,241-1.37%
2019/08/13508.94438.909.0071,2450.56%
2019/08/12309.0300.009.00301,2652.37%
2019/08/08439.0200.009.03431,2773.37%
2019/08/07108.9500.008.96101,2770.78%
2019/08/06108.81108.798.9201,2920.00%
2019/08/05468.93968.938.92-501,295-3.86%
2019/08/02458.9200.008.93451,2933.48%
2019/08/01429.03309.099.02121,2930.93%
2019/07/3100.00749.169.14-741,278-5.79%
2019/07/30499.21199.209.18301,2712.36%
2019/07/29159.2019.279.19141,2811.09%
2019/07/2600.00619.309.30-611,270-4.80%
2019/07/25519.34219.349.34301,2872.33%
2019/07/2400.001129.399.38-1121,298-8.63% 大賣/鉅額交易
2019/07/23789.451629.469.45-841,287-6.52% 大賣/
2019/07/19329.55209.529.54121,2910.93%
2019/07/18449.5700.009.55441,3063.37%
2019/07/1700.00209.609.59-201,333-1.50%
2019/07/16469.6300.009.62461,3453.42%
2019/07/1569.6300.009.6261,3510.44%
2019/07/1229.6500.009.6521,3810.14%
2019/07/11539.6300.009.60531,4023.78%
2019/07/10249.62549.609.62-301,471-2.04%
2019/07/09609.65109.659.65501,4733.39%
2019/07/08249.6400.009.63241,5011.60%
2019/07/05149.7200.009.67141,5210.92%
2019/07/041889.6900.009.691881,52712.31% 大買/鉅額交易
2019/07/03839.6300.009.63831,5375.40%
2019/07/02969.64419.659.63551,5483.55%
2019/07/0100.00989.669.66-981,550-6.32%
2019/06/2800.0049.659.65-41,571-0.25%
2019/06/272710.1400.0010.15271,5221.77%
2019/06/2679.9900.0010.1071,4590.48%
2019/06/2549.9900.009.9841,4310.28%
2019/06/248910.0200.0010.00891,4396.18%
2019/06/214210.0000.0010.05421,4412.91%
2019/06/19119.98109.959.9711,4580.07%
2019/06/18449.9500.009.95441,4663.00%
2019/06/1759.9600.009.9551,4820.34%
2019/06/1300.00289.989.94-281,532-1.83%
2019/06/124810.0039.989.97451,5522.90%
2019/06/1100.009110.0510.10-911,636-5.56%
2019/06/103210.002410.009.9881,5450.52%
2019/06/0600.00179.999.99-171,574-1.08%
2019/06/051710.002710.0410.00-101,584-0.63%
2019/06/045710.0000.0010.00571,5923.58%
2019/06/03129.9400.009.95121,5780.76%
2019/05/3199.97249.959.96-151,577-0.95%
2019/05/30139.9259.949.9381,5770.51%
2019/05/29649.821919.829.80-1271,582-8.02% 大賣/鉅額交易
2019/05/283410.001,1269.509.48-1,0921,572-69.44% 大賣/鉅額交易
2019/05/27739.9200.009.96731,5554.69%
2019/05/24189.8200.009.84181,5611.15%
2019/05/2359.8249.819.8111,5630.06%
2019/05/22529.8539.879.90491,5753.11%
2019/05/211269.8439.879.811231,6107.64% 大買/鉅額交易
2019/05/20459.6900.009.70451,6152.79%
2019/05/1700.001579.779.74-1571,620-9.69% 大賣/鉅額交易
2019/05/1600.00119.629.56-111,607-0.68%
2019/05/14609.5600.009.60601,6233.70%
2019/05/1300.0019.689.60-11,624-0.06%
2019/05/1000.00599.789.71-591,655-3.56%
2019/05/09569.7800.009.79561,6583.38%
2019/05/0800.0019.889.87-11,744-0.06%
2019/05/07419.9700.009.93411,7452.35%
2019/05/03410.0500.0010.0041,7310.23%
2019/05/026510.0700.0010.05651,7173.78%
2019/04/306610.0200.0010.05661,6913.90%
2019/04/237310.1300.0010.05731,6944.31%
2019/04/187610.1413510.1510.00-591,643-3.59% 大賣/
2019/04/162710.2500.0010.20271,5941.69%
2019/04/08410.1000.0010.1041,4880.27%
2019/04/0200.003410.1510.15-341,481-2.30%
2019/03/2833510.0500.0010.103351,40123.91% 大買/鉅額交易
2019/03/2100.004710.1610.15-471,799-2.61%
2019/03/1900.00610.2010.20-61,801-0.33%
2019/02/2719.822719.839.82-2701,877-14.38% 大賣/鉅額交易
2019/02/2500.0079.879.92-71,895-0.37%
2019/02/2100.00499.909.87-492,056-2.38%
2019/02/1319.7500.009.7512,1030.05%
2019/01/3000.001699.979.97-1692,066-8.18% 大賣/鉅額交易
2019/01/2900.0017410.039.99-1742,060-8.45% 大賣/鉅額交易
2019/01/2800.001079.879.91-1071,971-5.43% 大賣/鉅額交易
2019/01/2500.00559.929.92-551,972-2.79%
2019/01/2400.00319.939.93-311,978-1.57%
2019/01/2300.00179.949.93-171,990-0.85%
2019/01/2219.9500.009.9111,9990.05%
2019/01/2139.9800.009.9632,0130.15%
2019/01/1839.9500.009.9332,0440.15%
2019/01/1719.9200.009.9112,0720.05%
2019/01/1539.9699.989.96-62,146-0.28%
2019/01/1469.8500.009.9162,1380.28%
2019/01/1129.8519.819.8112,2180.05%
2019/01/1039.9300.009.8632,2430.13%
2019/01/09109.9100.009.88102,2530.44%
2019/01/0829.82909.839.83-882,260-3.89%
2019/01/0799.9300.009.9592,2680.40%
2019/01/04309.5700.009.60302,2831.31%
2019/01/0399.75789.769.72-692,398-2.88%
2019/01/0269.91149.939.91-82,396-0.33%
2018/12/28119.8919.879.87102,4070.42%
2018/12/2779.951179.949.88-1102,456-4.48% 大賣/鉅額交易
2018/12/2639.9500.009.9232,4570.12%
2018/12/2589.9500.009.9482,4800.32%
2018/12/24410.10510.1010.05-12,490-0.04%
2018/12/211910.0000.0010.00192,5470.75%
2018/12/2000.006710.1310.15-672,568-2.61%
2018/12/19210.2000.0010.2022,5840.08%
2018/12/1800.007410.2010.20-742,603-2.84%
2018/12/174310.2700.0010.30432,6121.65%
2018/12/148210.3600.0010.20822,6143.14%
2018/12/13810.165810.1510.15-502,228-2.24%
2018/12/121610.17110.1510.15152,2650.66%
2018/12/114310.1515610.1810.15-1132,258-5.00% 大賣/鉅額交易
2018/12/101810.1000.0010.10182,2130.81%
2018/12/0700.00110.1510.15-12,228-0.04%
2018/12/061110.18110.0510.05102,2490.44%
2018/12/0500.00210.3010.30-22,237-0.09%
2018/12/044010.474310.3910.50-32,289-0.13%
2018/12/037610.2400.0010.20762,2793.33%
2018/11/302210.0052410.0110.00-5022,260-22.21% 大賣/鉅額交易
2018/11/299910.1400.0010.00992,2994.31%
2018/11/281010.1500.0010.15102,3780.42%
2018/11/275610.1000.0010.10562,4272.31%
2018/11/2600.00110.0510.05-12,474-0.04%
2018/11/231310.0000.0010.00132,6230.50%
2018/11/229710.114510.0910.05522,6371.97%
2018/11/209010.41710.4110.25832,6843.09%
2018/11/198110.1100.0010.40812,5793.14%
2018/11/16379.6400.009.68372,5171.47%
2018/11/15989.61669.619.61322,6731.20%
2018/11/14649.6000.009.57642,7712.31%
2018/11/13909.5200.009.55903,0023.00%
2018/11/12379.6000.009.58373,1461.18%
2018/11/09169.5749.599.56123,1620.38%
2018/11/082749.68489.669.602263,1797.11% 大買/鉅額交易
2018/11/07259.5400.009.54253,1680.79%
2018/11/061299.46439.459.40863,2042.68% 大買/
2018/11/05809.43209.459.41603,2321.86%
2018/11/02429.5200.009.54423,2581.29%
2018/11/01169.4800.009.48163,2890.49%
2018/10/31459.4900.009.45453,3271.35%
2018/10/30159.36159.389.3303,3310.00%
2018/10/2659.6239.579.5723,4390.06%
2018/10/2500.00349.609.55-343,570-0.95%
2018/10/2400.00109.679.79-103,549-0.28%
2018/10/2300.003419.829.64-3413,540-9.63% 大賣/鉅額交易
2018/10/2200.0039210.0110.00-3923,498-11.21% 大賣/鉅額交易
2018/10/1944210.1527010.2110.151723,4754.95% 大買/大賣/鉅額交易
2018/10/181010.10910.2010.2013,3930.03%
2018/10/1749.9679.989.94-33,396-0.09%
2018/10/16349.93289.979.9463,4050.18%
2018/10/15199.9489.969.92113,4100.32%
2018/10/122010.001229.8610.00-1023,426-2.98% 大賣/鉅額交易
2018/10/11209.861799.909.89-1593,401-4.67% 大賣/鉅額交易
2018/10/091910.4600.0010.45193,2880.58%
2018/10/082910.5600.0010.55293,2730.89%
2018/10/0512110.5610610.6410.55153,2760.46% 大買/大賣/
2018/10/041210.935110.9310.90-393,230-1.21%
2018/10/036911.00411.0511.00653,2292.01%
2018/10/024511.0100.0011.00453,2371.39%
2018/10/018111.141111.1511.10703,2242.17%
2018/09/284611.0110511.0511.00-593,215-1.83% 大賣/
2018/09/2710411.1400.0011.151043,2023.25% 大買/鉅額交易
2018/09/267611.111011.1011.15663,2342.04%
2018/09/2516410.996010.9711.051043,2243.23% 大買/鉅額交易
2018/09/215610.891510.9110.90413,2061.28%
2018/09/201310.8400.0010.80133,1970.41%
2018/09/1913310.955310.9210.95803,2042.50% 大買/
2018/09/181710.945510.9210.85-383,205-1.19%
2018/09/178510.972410.9511.00613,1781.92%
2018/09/144511.0200.0011.00453,1751.42%
2018/09/1311511.005711.0010.95583,1671.83% 大買/
2018/09/122110.876310.9110.95-423,168-1.33%
2018/09/112810.742110.8010.8573,2520.22%
2018/09/1014110.812710.7310.701143,2653.49% 大買/鉅額交易
2018/09/0730411.103011.1511.102743,2198.51% 大買/鉅額交易
2018/09/0612811.346511.3011.30633,1751.98% 大買/
2018/09/0518811.321911.2911.351693,1465.37% 大買/鉅額交易
2018/09/041611.3615311.3511.40-1373,124-4.39% 大賣/鉅額交易
2018/09/038211.103811.1011.15443,0491.44%
2018/08/3127111.2228711.2011.20-163,050-0.52% 大買/大賣/
2018/08/3021811.286111.3211.101573,0765.10% 大買/鉅額交易
2018/08/2920211.011310.9910.951892,9716.36% 大買/鉅額交易
2018/08/288811.02411.0511.00842,9782.82%
2018/08/2720011.0000.0011.102002,9876.69% 大買/鉅額交易
2018/08/246210.853710.8510.85252,9770.84%
2018/08/2320910.9200.0011.002093,0126.94% 大買/鉅額交易
2018/08/2213910.922911.1610.901102,9903.68% 大買/鉅額交易
2018/08/2110410.9211510.9911.05-112,854-0.39% 大買/大賣/
2018/08/2034811.0100.0011.103482,80812.39% 大買/鉅額交易
2018/08/1749710.645310.5810.654442,62216.93% 大買/鉅額交易
2018/08/162910.301310.2710.30162,5210.63%
2018/08/153610.232410.2010.25122,5600.47%
2018/08/141410.2300.0010.25142,6720.52%
2018/08/134810.2113910.1610.20-912,883-3.16% 大賣/
2018/08/102710.4200.0010.40273,2400.83%
2018/08/0912210.6000.0010.651223,3573.63% 大買/鉅額交易
2018/08/0831910.5500.0010.603193,4829.16% 大買/鉅額交易
2018/08/079010.501010.4710.50803,4652.31%
2018/08/0611210.4700.0010.451123,4653.23% 大買/鉅額交易
2018/08/0315010.411710.4010.451333,4993.80% 大買/鉅額交易
2018/08/0226510.382510.3810.302403,6496.58% 大買/鉅額交易
2018/08/0132310.4711710.4310.502063,6795.60% 大買/大賣/鉅額交易
2018/07/31559.9869.939.95493,5411.38%
2018/07/30939.9839.989.92903,5432.54%
2018/07/271189.9400.009.901183,5493.32% 大買/鉅額交易
2018/07/261139.991789.959.91-653,549-1.83% 大買/大賣/
2018/07/25409.9900.009.93403,6331.10%
2018/07/2420510.001329.979.92733,7841.93% 大買/大賣/
2018/07/232010.0500.009.98203,8260.52%
2018/07/208610.1000.0010.05863,9462.18%
2018/07/1910610.089410.0610.05123,9840.30% 大買/
2018/07/1824110.0800.0010.002414,0046.02% 大買/鉅額交易
2018/07/1722110.098710.0410.001344,0253.33% 大買/鉅額交易
2018/07/165410.2000.0010.05544,0671.33%
2018/07/137610.1400.0010.20764,1271.84%
2018/07/1223910.005010.0010.001894,1534.55% 大買/鉅額交易
2018/07/111039.991010.009.97934,2112.21% 大買/
2018/07/105010.00710.0110.00434,2701.01%
2018/07/094810.1000.0010.15484,2911.12%
2018/07/057710.1900.0010.10774,6861.64%
2018/07/0414110.5510410.5510.55374,7040.79% 大買/大賣/
2018/07/0300.0015810.7010.65-1584,712-3.35% 大賣/鉅額交易
2018/07/025410.852110.8510.80334,7930.69%
2018/06/295310.7500.0010.75534,9361.07%
2018/06/2812510.761010.8010.701155,1202.25% 大買/鉅額交易
2018/06/2710210.8900.0010.801025,1281.99% 大買/鉅額交易
2018/06/26210.855110.8410.85-495,209-0.94%
2018/06/251411.0017810.9910.95-1645,223-3.14% 大賣/鉅額交易
2018/06/229910.952210.9510.90775,2621.46%
2018/06/2118711.04311.0311.051845,2913.48% 大買/鉅額交易
2018/06/206510.9313510.9210.90-705,316-1.32% 大賣/
2018/06/193111.2300.0011.10315,2820.59%
2018/06/154111.25511.3011.25365,2930.68%
2018/06/141111.303511.3011.30-245,305-0.45%
2018/06/1323811.374211.3511.301965,3043.70% 大買/鉅額交易
2018/06/126111.391411.3611.35475,3250.88%
2018/06/115211.454711.4611.4555,3340.09%
2018/06/087011.761911.5811.55515,4600.93%
2018/06/0730211.685111.7011.702515,4454.61% 大買/鉅額交易
2018/06/0623811.5620611.5511.55325,4240.59% 大買/大賣/
2018/06/0510611.554811.5011.50585,4141.07% 大買/
2018/06/0453211.511511.5211.505175,4439.50% 大買/鉅額交易
2018/06/015011.352111.4411.45295,4300.53%
2018/05/3112811.3647711.3511.35-3495,441-6.41% 大買/大賣/鉅額交易
2018/05/30911.326911.3011.45-605,437-1.10%
2018/05/291211.3800.0011.35125,4510.22%
2018/05/281211.5312011.5111.40-1085,493-1.97% 大賣/鉅額交易
2018/05/2500.008311.3611.35-835,563-1.49%
2018/05/2400.0024411.5411.45-2445,748-4.24% 大賣/鉅額交易
2018/05/2337211.5434311.5311.50295,7610.50% 大買/大賣/
2018/05/2200.0049311.7111.60-4935,754-8.57% 大賣/鉅額交易
2018/05/2111712.172112.0512.00965,7781.66% 大買/
2018/05/1892311.9800.0012.109235,62116.42% 大買/鉅額交易
2018/05/1724111.7100.0011.752415,3464.51% 大買/鉅額交易
2018/05/168811.534311.6311.60455,3250.85%
2018/05/156511.36811.3511.35575,2551.08%
2018/05/145511.3400.0011.30555,5011.00%
2018/05/1114211.3900.0011.451425,5642.55% 大買/鉅額交易
2018/05/102811.5812911.5711.40-1015,579-1.81% 大賣/鉅額交易
2018/05/0910911.3720311.3611.40-945,483-1.71% 大買/大賣/
2018/05/083011.173911.2211.15-95,493-0.16%
2018/05/072411.103711.1011.15-135,625-0.23%
2018/05/0400.0010511.1411.10-1055,919-1.77% 大賣/鉅額交易
2018/05/031111.155111.1211.15-406,255-0.64%
2018/05/024411.2500.0011.20446,5070.68%
2018/04/3072911.4300.0011.507296,74610.80% 大買/鉅額交易
2018/04/27111.104611.1511.10-456,727-0.67%
2018/04/2600.0026611.2911.25-2666,819-3.90% 大賣/鉅額交易
2018/04/251811.1300.0011.25186,8650.26%
2018/04/242311.1400.0011.00237,1230.32%
2018/04/239011.2800.0011.20907,3111.23%
2018/04/2034311.3600.0011.353437,4984.57% 大買/鉅額交易
2018/04/1916011.3100.0011.401608,2151.95% 大買/鉅額交易
2018/04/181311.1800.0011.15138,7450.15%
2018/04/172311.246611.2611.10-439,930-0.43%
2018/04/162311.4511811.5211.40-9511,006-0.86% 大賣/
2018/04/131911.3000.0011.251911,0870.17%
2018/04/129211.492611.4811.506611,4690.58%
2018/04/115211.288911.7311.60-3711,444-0.32%
2018/04/107211.018211.1310.90-1011,340-0.09%
2018/04/0942911.3200.0011.2042911,3503.78% 大買/鉅額交易
2018/04/0312811.3100.0011.3012811,3221.13% 大買/鉅額交易
2018/04/024011.2110511.3411.45-6511,272-0.58% 大賣/
2018/03/30210.7800.0010.85211,1390.02%
2018/03/294710.806110.8110.85-1411,202-0.12%
2018/03/282910.6600.0010.552911,1880.26%
2018/03/277110.82110.8010.807011,2080.62%
2018/03/265710.681310.6610.604411,2570.39%
2018/03/232310.736210.7810.75-3911,418-0.34%
2018/03/2212111.0911611.1311.10511,4630.04% 大買/大賣/
2018/03/2121811.115411.1011.0516411,5271.42% 大買/鉅額交易
2018/03/207611.142911.1411.104711,6150.40%
2018/03/194911.294311.3011.20612,1140.05%
2018/03/162011.307711.4311.30-5712,449-0.46%
2018/03/1500.004911.3511.30-4912,506-0.39%
2018/03/149311.4731511.4911.40-22212,986-1.71% 大賣/鉅額交易
2018/03/137311.202811.2011.204512,9040.35%
2018/03/125111.207511.2411.15-2413,059-0.18%
2018/03/097111.253611.3311.253513,2490.26%
2018/03/085711.1014111.4011.35-8414,205-0.59% 大賣/
2018/03/074711.183811.1511.00914,2350.06%
2018/03/062211.15711.2511.101514,2920.10%
2018/03/051211.057411.3711.10-6214,384-0.43%
2018/03/0200.006211.4811.40-6214,481-0.43%
2018/03/012111.654811.6311.65-2714,471-0.19%
2018/02/275211.8588211.6611.60-83014,500-5.72% 大賣/鉅額交易
2018/02/261011.8519611.9011.90-18614,432-1.29% 大賣/鉅額交易
2018/02/238711.2900.0011.308714,2520.61%
2018/02/2210011.1400.0011.1010014,3020.70%
2018/02/2110510.976911.2411.303614,5930.25% 大買/
2018/02/1200.005210.5810.65-5214,544-0.36%
2018/02/093610.0014110.3510.65-10514,516-0.72% 大賣/鉅額交易
2018/02/0800.006510.6110.50-6514,496-0.45%
2018/02/071910.555810.8510.50-3914,478-0.27%
2018/02/0625110.2385510.3910.50-60414,442-4.18% 大買/大賣/鉅額交易
2018/02/0500.0011711.2011.20-11714,229-0.82% 大賣/鉅額交易
2018/02/0200.0012011.5511.60-12014,211-0.84% 大賣/鉅額交易
2018/02/011111.6730511.7111.55-29414,255-2.06% 大賣/鉅額交易
2018/01/316611.5516711.5211.50-10114,256-0.71% 大賣/鉅額交易
2018/01/3000.0038511.9011.75-38514,282-2.70% 大賣/鉅額交易
2018/01/29111.9542211.9911.85-42114,164-2.97% 大賣/鉅額交易
2018/01/26212.6035412.5712.40-35213,943-2.52% 大賣/鉅額交易
2018/01/251412.5097512.4212.60-96113,713-7.01% 大賣/鉅額交易
2018/01/249612.541,44012.5112.65-1,34413,529-9.93% 大賣/鉅額交易
2018/01/239812.2341312.3112.20-31513,497-2.33% 大賣/鉅額交易
2018/01/224712.3447312.3612.35-42613,479-3.16% 大賣/鉅額交易
2018/01/197412.5760012.6612.45-52613,426-3.92% 大賣/鉅額交易
2018/01/1849712.603,87112.6812.55-3,37413,541-24.92% 大買/大賣/鉅額交易
2018/01/17412.888012.9412.85-7613,333-0.57%
2018/01/1643313.1716513.2913.2526813,3012.01% 大買/大賣/鉅額交易
2018/01/1582113.5200.0013.4082113,1896.22% 大買/鉅額交易
2018/01/1276913.2400.0013.1076912,5506.13% 大買/鉅額交易
2018/01/112,83213.082012.9512.952,81212,19523.06% 大買/鉅額交易
2018/01/1062212.5046212.3612.6016012,3981.29% 大買/大賣/鉅額交易
2018/01/094711.851811.9011.952911,7670.25%
2018/01/086511.9022512.0112.00-16012,065-1.33% 大賣/鉅額交易
2018/01/056611.75711.8011.755911,7980.50%
2018/01/045611.7518411.8011.70-12811,808-1.08% 大賣/鉅額交易
2018/01/0353511.653511.7011.6550011,9224.19% 大買/鉅額交易
2018/01/0210411.6700.0011.7010412,0560.86% 大買/鉅額交易
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章