台富 (1454)-摩根大通券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	16.47	16.45	-3	138	-2.17%
2024/11/19	1	16.30	1	16.45	16.45	0	148	0.00%
2024/11/18	0	0.00	1	16.20	16.20	-1	153	-0.65%
2024/11/15	3	16.30	6	16.13	16.20	-3	157	-1.90%
2024/11/14	0	0.00	5	16.15	16.15	-5	161	-3.09%
2024/11/13	2	16.05	5	16.18	16.20	-3	163	-1.83%
2024/11/12	0	0.00	2	16.45	16.45	-2	170	-1.17%
2024/11/11	0	0.00	1	16.85	16.85	-1	174	-0.57%
2024/11/08	0	0.00	4	16.86	16.85	-4	178	-2.24%
2024/11/07	3	17.20	2	17.18	16.95	1	186	0.54%
2024/11/06	0	0.00	4	17.06	16.95	-4	203	-1.96%
2024/11/05	0	0.00	4	17.05	17.10	-4	210	-1.90%
2024/11/04	0	0.00	2	16.68	16.70	-2	218	-0.92%
2024/11/01	3	16.13	4	16.33	16.65	-1	230	-0.43%
2024/10/30	0	0.00	1	16.80	16.80	-1	231	-0.43%
2024/10/29	0	0.00	4	16.89	16.85	-4	255	-1.57%
2024/10/28	0	0.00	1	17.10	17.15	-1	281	-0.36%
2024/10/25	0	0.00	1	17.20	17.15	-1	283	-0.35%
2024/10/24	0	0.00	5	17.25	17.10	-5	284	-1.76%
2024/10/23	0	0.00	5	17.61	17.55	-5	283	-1.76%
2024/10/22	0	0.00	3	17.58	17.50	-3	282	-1.06%
2024/10/21	0	0.00	5	17.59	17.65	-5	285	-1.75%
2024/10/18	1	17.75	2	17.80	17.85	-1	285	-0.35%
2024/10/17	0	0.00	1	17.90	17.90	-1	287	-0.35%
2024/10/16	0	0.00	9	17.74	17.75	-9	294	-3.06%
2024/10/15	1	17.80	2	18.00	17.90	-1	299	-0.33%
2024/10/14	0	0.00	2	17.75	17.80	-2	301	-0.66%
2024/10/11	0	0.00	2	17.98	17.90	-2	308	-0.65%
2024/10/09	0	0.00	2	18.00	18.00	-2	330	-0.61%
2024/10/08	0	0.00	6	18.00	17.90	-6	345	-1.74%
2024/10/07	0	0.00	16	18.17	18.20	-16	370	-4.32%
2024/10/04	0	0.00	11	17.97	17.90	-11	422	-2.60%
2024/10/01	0	0.00	3	18.20	18.15	-3	459	-0.65%
2024/09/30	0	0.00	2	18.20	18.20	-2	490	-0.41%
2024/09/27	1	18.25	10	18.17	18.20	-9	498	-1.80%
2024/09/26	0	0.00	17	18.29	18.15	-17	498	-3.41%
2024/09/25	4	18.30	46	18.37	18.35	-42	499	-8.41%
2024/09/24	3	18.10	16	18.03	18.10	-13	496	-2.62%
2024/09/23	2	18.58	6	18.50	18.45	-4	497	-0.80%
2024/09/20	4	18.64	4	18.55	18.55	0	501	0.00%
2024/09/19	13	18.55	18	18.51	18.50	-5	501	-1.00%
2024/09/18	2	18.80	6	18.79	18.60	-4	500	-0.80%
2024/09/16	4	18.70	8	18.68	18.75	-4	500	-0.80%
2024/09/13	3	18.75	2	18.70	18.80	1	501	0.20%
2024/09/12	6	18.38	8	18.31	18.50	-2	502	-0.40%
2024/09/11	0	0.00	2	18.05	18.15	-2	500	-0.40%
2024/09/10	0	0.00	7	17.96	17.85	-7	500	-1.40%
2024/09/09	3	18.20	11	18.12	18.10	-8	500	-1.60%
2024/09/06	1	18.20	5	18.23	18.20	-4	499	-0.80%
2024/09/05	0	0.00	4	18.39	18.35	-4	498	-0.80%
2024/09/04	3	18.45	25	18.50	18.35	-22	496	-4.43%
2024/09/03	0	0.00	2	18.85	18.80	-2	487	-0.41%
2024/09/02	9	19.17	5	19.08	19.05	4	486	0.82%
2024/08/30	0	0.00	16	18.86	18.65	-16	483	-3.31%
2024/08/29	1	19.10	23	19.23	19.30	-22	478	-4.60%
2024/08/28	11	20.01	14	20.25	19.85	-3	479	-0.63%
2024/08/27	11	19.76	12	19.73	19.70	-1	478	-0.21%
2024/08/26	19	20.08	35	19.98	19.65	-16	473	-3.38%
2024/08/23	50	19.42	2	19.70	19.70	48	456	10.51%
2024/08/22	8	19.15	0	0.00	19.15	8	451	1.77%
2024/08/21	14	19.38	0	0.00	19.15	14	451	3.10%
2024/08/20	9	19.16	1	19.10	19.35	8	440	1.81%
2024/08/19	27	18.78	5	19.07	19.10	22	435	5.06%
2024/08/16	26	18.28	6	18.42	18.50	20	433	4.61%
2024/08/15	20	17.85	20	17.79	17.95	0	432	0.00%
2024/08/14	23	17.99	23	17.83	17.75	0	432	0.00%
2024/08/13	20	18.69	0	0.00	18.55	20	428	4.67%
2024/08/12	20	18.73	0	0.00	18.75	20	425	4.70%
2024/08/09	34	19.41	11	19.44	18.70	23	421	5.45%
2024/08/08	35	19.52	30	19.36	18.90	5	413	1.21%
2024/08/07	21	19.03	1	18.85	19.05	20	396	5.05%
2024/08/06	22	18.83	29	18.81	18.75	-7	388	-1.80%
2024/08/05	41	18.29	9	17.94	18.75	32	381	8.39%
2024/08/02	14	18.90	4	18.73	18.75	10	369	2.71%
2024/08/01	13	19.26	12	19.04	19.40	1	364	0.27%
2024/07/31	29	18.82	8	18.76	18.85	21	340	6.16%
2024/07/30	12	17.37	0	0.00	17.50	12	314	3.82%
2024/07/29	7	17.47	0	0.00	17.30	7	313	2.23%
2024/07/26	0	0.00	4	17.59	17.55	-4	312	-1.28%
2024/07/23	1	18.05	1	17.85	17.85	0	311	0.00%
2024/07/22	8	17.94	6	17.91	17.75	2	310	0.64%
2024/07/19	1	18.05	5	18.08	18.05	-4	307	-1.30%
2024/07/18	2	17.85	3	17.95	18.05	-1	305	-0.33%
2024/07/17	2	17.65	8	17.58	17.70	-6	303	-1.98%
2024/07/16	7	17.84	5	17.78	17.75	2	296	0.67%
2024/07/15	2	18.30	2	18.30	18.30	0	291	0.00%
2024/07/12	0	0.00	2	18.48	18.35	-2	291	-0.69%
2024/07/11	23	18.77	24	19.34	18.65	-1	281	-0.36%
2024/07/10	13	20.22	7	20.11	19.95	6	259	2.31%
2024/07/09	7	19.95	31	20.02	19.60	-24	244	-9.81%
2024/07/08	5	20.80	20	20.75	20.60	-15	219	-6.85%
2024/07/05	1	18.95	0	0.00	19.75	1	165	0.60%
2024/07/04	37	17.34	4	17.63	18.05	33	126	26.00%
2024/06/28	8	17.19	0	0.00	17.10	8	86	9.21%
2024/06/27	2	16.98	3	16.70	17.10	-1	86	-1.16%
2024/06/26	16	16.73	0	0.00	16.75	16	82	19.31%
2024/06/25	6	16.82	0	0.00	16.80	6	78	7.66%
2024/06/24	1	16.65	1	16.60	16.65	0	78	0.00%
2024/06/21	1	16.95	0	0.00	16.60	1	78	1.27%
2024/06/20	11	16.87	6	16.85	16.90	5	77	6.47%
2024/06/19	5	16.90	0	0.00	16.80	5	75	6.61%
2024/06/18	1	16.70	0	0.00	16.60	1	73	1.35%
2024/06/14	2	16.68	0	0.00	16.70	2	74	2.69%
2024/06/13	2	16.63	0	0.00	16.75	2	73	2.70%
2024/06/12	1	16.60	0	0.00	16.60	1	73	1.36%
2024/06/11	2	16.73	0	0.00	16.75	2	73	2.71%
2024/06/06	3	16.78	0	0.00	16.80	3	74	4.04%
2024/06/05	1	16.90	0	0.00	16.90	1	73	1.36%
2024/06/04	4	16.80	0	0.00	16.75	4	73	5.47%
2024/06/03	19	16.85	0	0.00	16.85	19	74	25.66%
2024/05/31	8	16.63	0	0.00	16.60	8	69	11.52%
2024/05/29	1	16.90	0	0.00	16.90	1	62	1.59%
2024/05/28	3	16.85	0	0.00	16.90	3	60	4.99%
2024/05/27	1	16.65	0	0.00	16.65	1	58	1.72%
2024/05/23	1	16.45	0	0.00	16.45	1	57	1.73%
2024/05/22	2	16.83	0	0.00	16.45	2	63	3.17%
2024/05/21	0	0.00	3	17.10	16.85	-3	61	-4.91%
2024/05/20	2	16.80	0	0.00	16.70	2	55	3.58%
2024/05/17	3	16.45	0	0.00	16.55	3	52	5.76%
2024/05/16	6	16.18	0	0.00	16.55	6	49	12.21%
2024/05/14	1	16.10	1	15.95	15.95	0	47	0.00%
2024/05/13	1	15.90	0	0.00	15.90	1	46	2.13%
2024/05/10	2	15.60	0	0.00	15.60	2	46	4.30%
2024/05/07	1	15.85	0	0.00	15.85	1	42	2.34%
2024/05/06	2	15.85	0	0.00	15.85	2	42	4.72%
2024/05/02	0	0.00	3	15.95	16.00	-3	40	-7.36%
2024/04/30	0	0.00	1	15.85	16.05	-1	39	-2.51%
2024/04/29	1	15.85	0	0.00	15.85	1	39	2.55%
2024/04/22	1	15.35	0	0.00	15.40	1	40	2.49%
2024/04/19	0	0.00	15	15.26	15.25	-15	39	-37.58%
2024/04/18	0	0.00	6	15.42	15.40	-6	39	-15.33%
2024/04/17	0	0.00	2	15.65	15.60	-2	37	-5.33%
2024/04/16	0	0.00	1	15.65	15.65	-1	36	-2.73%
2024/04/09	1	16.25	1	15.95	16.35	0	49	0.00%
2024/03/27	1	15.85	1	15.80	15.85	0	45	0.00%
2024/03/26	1	15.80	0	0.00	15.80	1	46	2.16%
2024/03/22	0	0.00	3	16.03	15.95	-3	45	-6.53%
2024/03/20	4	15.73	0	0.00	16.20	4	45	8.77%
2024/03/18	1	16.00	0	0.00	16.00	1	44	2.24%
2024/03/14	1	16.25	0	0.00	16.25	1	44	2.27%
2024/03/13	0	0.00	2	16.50	16.35	-2	43	-4.64%
2024/03/12	3	16.53	0	0.00	16.50	3	43	6.92%
2024/03/08	0	0.00	1	16.30	16.20	-1	44	-2.26%
2024/03/07	1	16.30	4	16.20	16.35	-3	43	-6.83%
2024/03/05	0	0.00	2	16.23	16.20	-2	42	-4.68%
2024/03/04	0	0.00	2	16.20	16.25	-2	42	-4.76%
2024/02/27	0	0.00	1	16.40	16.40	-1	44	-2.23%
2024/02/23	0	0.00	1	16.95	16.10	-1	45	-2.20%
2024/02/22	0	0.00	1	16.55	16.65	-1	40	-2.49%
2024/02/19	0	0.00	2	16.38	16.35	-2	41	-4.85%
2024/02/02	1	16.25	0	0.00	16.40	1	46	2.15%
2024/01/19	1	15.35	0	0.00	15.55	1	49	2.01%
2024/01/16	0	0.00	5	15.62	15.50	-5	50	-9.87%
2023/12/28	5	16.85	0	0.00	16.90	5	45	11.00%
2023/12/21	0	0.00	1	16.95	16.80	-1	48	-2.07%
2023/12/20	0	0.00	1	16.65	16.70	-1	48	-2.06%
2023/12/18	2	16.75	0	0.00	16.75	2	49	4.01%
2023/12/15	1	16.70	0	0.00	16.75	1	49	2.02%
2023/11/28	2	17.05	0	0.00	17.25	2	61	3.26%
2023/11/22	0	0.00	4	16.85	16.75	-4	68	-5.87%
2023/11/21	4	17.18	0	0.00	16.95	4	69	5.78%
2023/11/17	0	0.00	3	17.15	17.25	-3	82	-3.66%
2023/11/15	2	16.88	0	0.00	17.05	2	87	2.29%
2023/11/14	1	16.80	0	0.00	16.85	1	86	1.15%
2023/11/02	1	15.30	0	0.00	15.40	1	88	1.13%
2023/11/01	0	0.00	2	15.33	15.20	-2	89	-2.23%
2023/10/27	3	15.40	0	0.00	15.40	3	90	3.32%
2023/10/18	1	17.00	0	0.00	16.90	1	137	0.73%
2023/10/05	1	17.80	0	0.00	17.80	1	143	0.70%
2023/10/04	0	0.00	1	17.60	17.75	-1	144	-0.69%
2023/10/03	3	17.65	0	0.00	17.70	3	146	2.05%
2023/09/25	0	0.00	1	17.50	17.50	-1	151	-0.66%
2023/09/21	1	17.75	1	17.65	17.55	0	150	0.00%
2023/09/07	0	0.00	3	17.98	17.95	-3	159	-1.89%
2023/09/06	0	0.00	2	17.98	18.00	-2	161	-1.24%
2023/09/05	2	18.10	0	0.00	18.05	2	164	1.22%
2023/08/28	2	18.80	3	18.90	18.00	-1	167	-0.60%
2023/08/25	0	0.00	4	17.80	17.85	-4	165	-2.41%
2023/08/24	1	17.65	1	17.80	17.65	0	167	0.00%
2023/08/16	1	17.85	4	17.58	17.65	-3	156	-1.92%
2023/08/14	0	0.00	1	18.00	17.70	-1	167	-0.60%
2023/08/11	0	0.00	2	17.95	17.85	-2	167	-1.19%
2023/08/10	1	17.75	0	0.00	17.80	1	172	0.58%
2023/08/08	0	0.00	4	17.98	18.10	-4	178	-2.24%
2023/08/07	0	0.00	1	18.00	18.00	-1	187	-0.53%
2023/08/02	1	18.35	3	18.10	17.85	-2	208	-0.96%
2023/07/28	1	18.30	2	18.50	18.55	-1	206	-0.48%
2023/07/27	0	0.00	6	18.12	18.10	-6	205	-2.92%
2023/07/26	5	18.66	10	19.41	18.25	-5	197	-2.53%
2023/07/25	14	17.97	12	18.17	18.40	2	181	1.10%
2023/07/24	0	0.00	9	16.92	17.35	-9	162	-5.52%
2023/07/21	0	0.00	6	16.67	16.80	-6	159	-3.75%
2023/07/18	0	0.00	2	16.85	16.85	-2	156	-1.27%
2023/07/13	2	16.85	0	0.00	16.80	2	154	1.30%
2023/07/11	1	16.80	0	0.00	16.80	1	152	0.66%
2023/07/10	0	0.00	6	16.77	16.70	-6	154	-3.87%
2023/07/07	0	0.00	6	16.81	16.75	-6	152	-3.93%
2023/07/06	0	0.00	3	16.95	16.90	-3	152	-1.97%
2023/07/04	3	17.00	0	0.00	16.95	3	150	1.99%
2023/06/28	1	16.60	0	0.00	17.10	1	152	0.66%
2023/06/21	1	16.75	0	0.00	17.40	1	151	0.66%
2023/06/20	0	0.00	9	16.60	16.50	-9	148	-6.05%
2023/06/15	0	0.00	9	16.75	16.85	-9	145	-6.20%
2023/06/13	1	16.75	0	0.00	16.65	1	144	0.69%
2023/06/12	5	16.58	0	0.00	16.65	5	145	3.44%
2023/06/09	6	16.66	0	0.00	16.75	6	142	4.21%
2023/06/07	4	16.88	0	0.00	16.80	4	139	2.87%
2023/06/05	1	16.95	1	16.95	16.90	0	136	0.00%
2023/06/02	5	16.98	1	16.90	16.90	4	137	2.91%
2023/06/01	1	16.80	0	0.00	16.70	1	135	0.74%
2023/05/31	6	17.28	0	0.00	16.70	6	133	4.48%
2023/05/30	1	16.50	0	0.00	16.60	1	127	0.78%
2023/05/26	1	16.10	3	15.77	15.85	-2	124	-1.61%
2023/05/25	0	0.00	3	15.43	15.55	-3	122	-2.45%
2023/05/24	2	15.65	0	0.00	15.60	2	120	1.66%
2023/05/23	4	15.80	0	0.00	15.75	4	119	3.34%
2023/05/22	1	16.00	9	15.65	15.95	-8	121	-6.60%
2023/05/19	5	16.43	0	0.00	15.75	5	117	4.24%
2023/05/18	19	16.08	0	0.00	16.40	19	110	17.12%
2023/05/17	0	0.00	1	15.90	15.70	-1	107	-0.93%
2023/05/16	10	15.72	0	0.00	15.90	10	104	9.54%
2023/05/15	7	15.46	2	15.35	15.35	5	100	5.00%
2023/05/12	17	15.70	14	15.47	15.60	3	97	3.07%
2023/05/11	17	15.70	14	15.47	15.10	3	94	3.18%
2023/05/10	7	15.15	8	14.84	15.65	-1	84	-1.18%
2023/05/09	1	14.15	1	14.10	14.25	0	66	0.00%
2023/04/19	0	0.00	27	13.53	13.50	-27	67	-39.95%
2023/03/31	1	12.80	0	0.00	13.15	1	63	1.57%
2023/03/21	0	0.00	2	12.63	12.65	-2	64	-3.12%
2023/03/20	0	0.00	1	12.65	12.60	-1	64	-1.55%
2023/02/15	0	0.00	16	13.08	13.00	-16	86	-18.53%
2023/02/13	2	13.15	0	0.00	13.10	2	84	2.36%
2023/02/10	0	0.00	2	13.20	13.15	-2	84	-2.36%
2023/01/30	0	0.00	5	13.59	13.35	-5	83	-6.02%
2023/01/16	1	13.40	0	0.00	13.25	1	83	1.19%
2022/12/29	6	13.00	2	12.85	13.05	4	81	4.90%
2022/12/21	0	0.00	1	12.90	12.80	-1	86	-1.15%
2022/12/12	1	13.10	0	0.00	13.05	1	91	1.10%
2022/12/09	0	0.00	1	13.15	13.10	-1	91	-1.10%
2022/12/08	1	13.15	0	0.00	13.10	1	91	1.09%
2022/12/07	1	13.55	2	13.43	13.25	-1	90	-1.10%
2022/12/06	0	0.00	1	13.15	13.15	-1	87	-1.15%
2022/11/29	2	13.35	0	0.00	13.50	2	94	2.11%
2022/11/24	5	13.29	0	0.00	13.30	5	90	5.54%
2022/11/17	0	0.00	1	13.65	13.50	-1	91	-1.10%
2022/11/16	4	13.26	0	0.00	13.40	4	92	4.34%
2022/11/15	2	13.00	0	0.00	13.05	2	88	2.26%
2022/11/08	0	0.00	4	12.60	12.60	-4	94	-4.25%
2022/11/02	1	12.60	0	0.00	12.55	1	104	0.95%
2022/11/01	1	12.60	0	0.00	12.60	1	110	0.91%
2022/10/31	0	0.00	2	12.75	12.70	-2	113	-1.76%
2022/10/26	4	12.60	0	0.00	12.55	4	198	2.01%
2022/10/25	1	12.60	0	0.00	12.55	1	199	0.50%
2022/10/21	1	12.50	0	0.00	12.45	1	199	0.50%
2022/10/20	7	12.40	0	0.00	12.50	7	201	3.47%
2022/10/19	3	12.78	2	12.55	12.60	1	201	0.50%
2022/10/18	3	12.53	0	0.00	12.55	3	201	1.49%
2022/10/17	2	12.15	0	0.00	12.30	2	201	0.99%
2022/10/12	2	12.00	0	0.00	12.05	2	203	0.98%
2022/10/05	0	0.00	2	12.40	12.10	-2	207	-0.96%
2022/09/30	1	12.30	0	0.00	12.35	1	211	0.47%
2022/09/28	0	0.00	14	12.33	12.20	-14	217	-6.43%
2022/09/26	2	12.20	0	0.00	12.25	2	222	0.90%
2022/09/23	1	12.95	0	0.00	12.95	1	228	0.44%
2022/09/22	0	0.00	2	12.70	12.90	-2	231	-0.86%
2022/09/21	1	12.80	0	0.00	12.80	1	240	0.42%
2022/09/20	0	0.00	7	13.01	13.10	-7	242	-2.88%
2022/09/19	0	0.00	6	12.98	13.00	-6	245	-2.45%
2022/09/16	0	0.00	2	13.05	13.20	-2	253	-0.79%
2022/09/15	1	13.10	3	13.07	13.25	-2	261	-0.76%
2022/09/14	2	13.03	0	0.00	13.15	2	267	0.75%
2022/09/13	1	13.20	0	0.00	13.15	1	275	0.36%
2022/09/12	2	13.15	3	13.08	13.15	-1	288	-0.35%
2022/09/08	1	13.10	0	0.00	13.25	1	303	0.33%
2022/09/07	39	13.28	18	13.00	13.05	21	319	6.58%
2022/09/06	3	13.30	14	13.51	13.00	-11	331	-3.32%
2022/09/05	0	0.00	8	13.03	12.85	-8	339	-2.36%
2022/09/02	0	0.00	1	13.15	13.05	-1	358	-0.28%
2022/09/01	0	0.00	5	13.28	13.30	-5	409	-1.22%
2022/08/31	0	0.00	1	13.30	13.50	-1	613	-0.16%
2022/08/30	0	0.00	5	13.38	13.40	-5	828	-0.60%
2022/08/29	0	0.00	4	13.36	13.35	-4	890	-0.45%
2022/08/25	1	13.45	0	0.00	13.50	1	1,009	0.10%
2022/08/24	6	13.45	7	13.42	13.30	-1	1,052	-0.09%
2022/08/23	0	0.00	12	13.62	13.45	-12	1,050	-1.14%
2022/08/22	1	13.60	1	13.70	13.60	0	1,051	0.00%
2022/08/19	0	0.00	1	13.80	13.80	-1	1,051	-0.10%
2022/08/18	10	13.80	0	0.00	13.70	10	1,051	0.95%
2022/08/17	3	13.95	9	14.00	13.80	-6	1,049	-0.57%
2022/08/16	3	14.30	6	14.35	14.05	-3	1,047	-0.29%
2022/08/12	9	14.37	6	14.21	14.35	3	1,047	0.29%
2022/08/11	23	14.08	1	13.90	13.95	22	1,045	2.10%
2022/08/10	1	14.00	1	14.05	13.75	0	1,042	0.00%
2022/08/09	6	13.98	1	14.00	13.70	5	1,040	0.48%
2022/08/08	9	13.68	9	13.60	14.10	0	1,039	0.00%
2022/08/05	15	13.56	12	13.51	13.45	3	1,035	0.29%
2022/08/04	15	13.60	15	13.57	13.30	0	1,036	0.00%
2022/08/03	48	14.84	105	15.15	14.05	-57	1,025	-5.56%	大賣/
2022/08/02	50	14.35	27	14.12	14.40	23	973	2.36%
2022/07/28	0	0.00	3	13.10	13.20	-3	950	-0.32%
2022/07/27	2	13.25	2	13.35	13.10	0	950	0.00%
2022/07/26	11	13.19	2	13.20	13.10	9	948	0.95%
2022/07/25	3	13.05	1	13.00	13.05	2	949	0.21%
2022/07/22	1	13.05	6	13.01	13.05	-5	950	-0.53%
2022/07/21	7	13.05	2	13.20	13.05	5	952	0.53%
2022/07/20	0	0.00	17	13.14	13.05	-17	952	-1.78%
2022/07/18	10	13.20	1	13.20	13.20	9	949	0.95%
2022/07/15	0	0.00	2	13.15	13.25	-2	949	-0.21%
2022/07/14	1	13.05	0	0.00	13.10	1	949	0.11%
2022/07/13	3	13.20	1	13.10	13.20	2	947	0.21%
2022/07/12	3	13.17	20	12.85	13.05	-17	948	-1.79%
2022/07/08	3	12.90	1	12.90	12.90	2	943	0.21%
2022/07/07	2	12.85	0	0.00	12.90	2	942	0.21%
2022/07/06	13	12.83	6	12.92	12.50	7	940	0.74%
2022/07/05	12	13.49	6	13.23	13.35	6	936	0.64%
2022/07/04	9	12.98	0	0.00	13.25	9	935	0.96%
2022/07/01	17	12.98	28	13.22	12.70	-11	932	-1.18%
2022/06/30	0	0.00	4	13.44	13.20	-4	925	-0.43%
2022/06/29	8	13.61	32	13.59	13.55	-24	922	-2.60%
2022/06/28	0	0.00	12	13.70	13.50	-12	914	-1.31%
2022/06/27	19	14.02	0	0.00	14.00	19	910	2.09%
2022/06/24	27	13.66	6	13.67	13.75	21	906	2.32%
2022/06/23	11	14.11	8	14.11	13.70	3	899	0.33%
2022/06/22	6	14.45	19	14.39	14.30	-13	892	-1.46%
2022/06/21	59	14.90	0	0.00	15.00	59	885	6.66%
2022/06/20	3	15.32	47	15.60	14.85	-44	879	-5.00%
2022/06/17	30	15.76	22	15.76	15.80	8	869	0.92%
2022/06/16	35	16.30	11	16.13	15.55	24	856	2.80%
2022/06/15	61	16.04	10	16.21	16.30	51	840	6.06%
2022/06/14	11	15.90	19	15.84	16.10	-8	827	-0.97%
2022/06/13	34	15.97	64	15.91	15.90	-30	817	-3.67%
2022/06/10	50	16.93	86	16.80	16.50	-36	797	-4.51%
2022/06/09	253	17.95	179	17.90	17.45	74	747	9.90%	大買/大賣/
2022/06/08	340	17.95	394	17.87	16.85	-54	548	-9.85%	大買/大賣/
2022/06/07	103	16.75	68	16.78	17.60	35	335	10.45%	大買/
2022/06/06	46	16.22	33	16.44	16.00	13	274	4.73%
2022/06/02	97	16.79	114	16.89	16.30	-17	242	-7.01%	大賣/
2022/06/01	34	15.41	13	15.53	16.00	21	163	12.85%
2022/05/31	3	14.62	0	0.00	14.55	3	124	2.41%
2022/05/27	0	0.00	1	14.50	14.30	-1	130	-0.77%
2022/05/25	2	14.30	0	0.00	14.30	2	128	1.56%
2022/05/20	2	14.28	0	0.00	14.40	2	134	1.49%
2022/05/19	1	14.20	1	14.35	14.40	0	135	0.00%
2022/05/18	7	14.41	2	14.30	14.45	5	138	3.62%
2022/05/17	1	14.40	0	0.00	14.35	1	138	0.72%
2022/05/16	1	14.25	1	14.45	14.25	0	140	0.00%
2022/05/13	0	0.00	3	14.27	14.35	-3	141	-2.12%
2022/05/12	5	14.25	4	14.00	13.95	1	141	0.71%
2022/05/09	0	0.00	2	14.33	14.40	-2	143	-1.39%
2022/05/06	0	0.00	2	14.30	14.55	-2	143	-1.39%
2022/04/29	0	0.00	2	14.50	14.40	-2	155	-1.29%
2022/04/27	10	14.45	1	14.45	14.40	9	159	5.66%
2022/04/22	0	0.00	3	14.47	14.55	-3	165	-1.81%
2022/04/21	2	14.48	0	0.00	14.50	2	171	1.17%
2022/04/19	1	14.25	3	14.25	14.40	-2	183	-1.09%
2022/04/18	0	0.00	5	14.12	14.20	-5	186	-2.69%
2022/04/14	0	0.00	1	14.40	14.35	-1	203	-0.49%
2022/04/13	4	14.33	0	0.00	14.45	4	209	1.91%
2022/04/12	0	0.00	5	14.32	14.20	-5	227	-2.20%
2022/04/11	2	14.40	3	14.45	14.20	-1	232	-0.43%
2022/04/06	8	14.64	2	14.73	14.80	6	257	2.33%
2022/03/31	0	0.00	5	14.35	14.35	-5	283	-1.77%
2022/03/28	2	14.70	1	14.35	14.60	1	352	0.28%
2022/03/25	1	14.50	0	0.00	14.50	1	416	0.24%
2022/03/23	1	14.50	0	0.00	14.65	1	521	0.19%
2022/03/22	0	0.00	5	14.64	14.45	-5	546	-0.91%
2022/03/21	3	14.47	9	14.57	14.50	-6	564	-1.06%
2022/03/17	1	14.75	5	14.80	14.80	-4	709	-0.56%
2022/03/16	17	14.50	0	0.00	14.60	17	737	2.31%
2022/03/15	0	0.00	3	14.60	14.35	-3	777	-0.39%
2022/03/14	5	15.08	19	14.99	14.70	-14	776	-1.80%
2022/03/11	18	14.96	2	14.88	14.95	16	785	2.04%
2022/03/10	6	14.75	0	0.00	14.75	6	785	0.76%
2022/03/07	0	0.00	35	14.23	14.20	-35	786	-4.45%
2022/03/04	14	14.49	41	14.43	14.55	-27	784	-3.44%
2022/03/03	13	14.39	15	14.30	14.50	-2	782	-0.26%
2022/03/02	4	14.20	3	13.95	13.95	1	783	0.13%
2022/03/01	4	14.01	11	14.08	14.05	-7	794	-0.88%
2022/02/25	0	0.00	19	13.79	13.75	-19	795	-2.39%
2022/02/24	0	0.00	39	13.77	13.70	-39	796	-4.90%
2022/02/23	0	0.00	5	14.13	14.00	-5	795	-0.63%
2022/02/22	0	0.00	21	14.02	13.95	-21	799	-2.63%
2022/02/21	4	14.25	11	14.25	14.35	-7	803	-0.87%
2022/02/18	3	14.20	16	14.26	14.35	-13	803	-1.62%
2022/02/17	0	0.00	10	14.05	14.05	-10	801	-1.25%
2022/02/16	4	14.03	22	14.06	14.10	-18	801	-2.25%
2022/02/15	0	0.00	10	14.25	14.25	-10	799	-1.25%
2022/02/14	0	0.00	16	14.55	14.35	-16	798	-2.00%
2022/02/11	9	14.52	16	14.47	14.55	-7	797	-0.88%
2022/02/10	17	14.42	5	14.30	14.45	12	797	1.50%
2022/02/09	42	14.28	0	0.00	14.35	42	796	5.27%
2022/02/08	18	14.18	0	0.00	14.15	18	796	2.26%
2022/02/07	21	13.86	20	14.16	14.15	1	802	0.12%
2022/01/26	36	13.69	5	13.79	13.65	31	802	3.86%
2022/01/25	6	13.45	89	13.63	13.55	-83	802	-10.34%
2022/01/24	0	0.00	46	13.67	14.00	-46	798	-5.76%
2022/01/21	10	14.12	45	14.12	14.10	-35	796	-4.39%
2022/01/20	40	13.96	2	14.05	14.25	38	793	4.79%
2022/01/19	19	13.98	27	14.05	13.80	-8	792	-1.01%
2022/01/18	7	14.62	18	14.31	14.15	-11	789	-1.39%
2022/01/17	19	14.37	4	14.30	14.35	15	788	1.90%
2022/01/14	0	0.00	40	14.33	14.30	-40	785	-5.09%
2022/01/13	31	14.65	13	14.72	14.60	18	780	2.31%
2022/01/12	105	14.70	5	14.66	14.70	100	777	12.86%	大買/
2022/01/11	21	14.55	7	14.70	14.55	14	770	1.82%
2022/01/10	100	14.56	4	14.40	14.50	96	768	12.50%
2022/01/07	23	14.13	36	14.36	14.40	-13	763	-1.70%
2022/01/06	0	0.00	24	14.84	14.90	-24	751	-3.19%
2022/01/05	31	15.16	8	15.48	14.90	23	746	3.08%
2022/01/04	0	0.00	33	14.84	14.85	-33	728	-4.53%
2022/01/03	98	15.00	4	14.90	15.05	94	723	13.00%
2021/12/30	17	14.95	0	0.00	14.95	17	714	2.38%
2021/12/29	6	14.70	15	14.39	14.75	-9	706	-1.27%
2021/12/28	5	14.36	4	14.81	14.25	1	696	0.14%
2021/12/27	16	14.90	17	14.79	14.90	-1	677	-0.15%
2021/12/24	5	14.77	28	14.81	14.80	-23	671	-3.42%
2021/12/23	28	14.64	32	14.82	14.90	-4	668	-0.60%
2021/12/22	41	15.34	101	15.04	14.95	-60	653	-9.18%	大賣/
2021/12/21	162	14.80	43	14.64	14.85	119	609	19.51%	大買/鉅額交易
2021/12/20	22	14.56	83	14.47	14.00	-61	544	-11.21%
2021/12/17	84	13.70	54	13.48	13.95	30	495	6.05%
2021/12/16	31	12.67	10	13.03	12.85	21	440	4.77%
2021/12/15	0	0.00	15	13.31	13.00	-15	415	-3.61%
2021/12/14	34	13.44	64	13.63	13.40	-30	395	-7.59%
2021/12/13	69	13.66	30	13.49	13.95	39	353	11.05%
2021/12/10	11	12.99	27	12.93	12.70	-16	245	-6.51%
2021/12/09	18	12.67	2	12.43	12.80	16	215	7.42%
2021/12/07	8	11.98	2	12.10	11.70	6	172	3.47%
2021/12/03	2	11.10	6	11.23	11.20	-4	156	-2.56%
2021/12/02	3	11.05	4	11.00	11.10	-1	153	-0.65%
2021/11/29	4	11.20	4	11.24	11.20	0	146	0.00%
2021/11/26	0	0.00	6	11.00	11.20	-6	146	-4.09%
2021/11/25	10	10.95	4	10.91	11.05	6	137	4.38%
2021/11/23	2	10.75	0	0.00	10.85	2	126	1.59%
2021/11/22	0	0.00	5	10.85	10.80	-5	124	-4.03%
2021/11/19	7	10.91	0	0.00	10.70	7	122	5.73%
2021/11/18	2	10.63	0	0.00	10.60	2	115	1.73%
2021/11/17	2	10.35	0	0.00	10.40	2	109	1.83%
2021/11/12	0	0.00	2	10.45	10.50	-2	108	-1.85%
2021/11/08	2	10.35	0	0.00	10.45	2	107	1.86%
2021/11/05	0	0.00	2	10.40	10.35	-2	107	-1.87%
2021/11/02	1	10.35	3	10.30	10.25	-2	97	-2.05%
2021/10/26	5	10.07	5	10.33	10.10	0	96	0.00%
2021/10/21	0	0.00	1	10.25	10.10	-1	111	-0.90%
2021/10/20	0	0.00	5	10.40	10.30	-5	115	-4.33%
2021/10/19	0	0.00	1	10.10	10.20	-1	130	-0.77%
2021/10/18	2	10.10	0	0.00	10.10	2	135	1.47%
2021/10/14	4	10.00	0	0.00	10.00	4	147	2.71%
2021/10/08	0	0.00	1	10.00	10.10	-1	149	-0.67%
2021/10/06	0	0.00	9	10.00	10.00	-9	152	-5.91%
2021/10/05	1	10.00	0	0.00	10.00	1	154	0.65%
2021/10/04	0	0.00	1	10.00	10.00	-1	157	-0.64%
2021/10/01	2	10.11	6	10.12	9.97	-4	156	-2.55%
2021/09/30	20	10.39	16	10.45	10.40	4	156	2.56%
2021/09/29	0	0.00	3	10.18	10.15	-3	151	-1.98%
2021/09/24	0	0.00	3	10.27	10.40	-3	197	-1.52%
2021/09/22	11	10.12	2	9.98	10.35	9	213	4.21%
2021/09/17	0	0.00	2	10.30	10.05	-2	211	-0.94%
2021/09/15	1	10.25	2	10.20	10.20	-1	214	-0.47%
2021/09/13	3	10.25	1	10.10	10.25	2	216	0.92%
2021/09/09	1	10.05	3	10.00	10.00	-2	216	-0.92%
2021/09/03	1	10.25	1	10.40	10.00	0	225	0.00%
2021/09/01	1	10.55	2	10.45	10.50	-1	225	-0.44%
2021/08/27	0	0.00	1	10.25	10.05	-1	232	-0.43%
2021/08/26	0	0.00	2	9.96	10.00	-2	240	-0.83%
2021/08/25	0	0.00	5	10.00	10.00	-5	244	-2.05%
2021/08/23	2	9.98	0	0.00	9.99	2	249	0.80%
2021/08/20	1	9.91	2	9.95	9.94	-1	255	-0.39%
2021/08/19	4	9.98	7	9.97	9.89	-3	260	-1.15%
2021/08/17	1	9.90	0	0.00	9.91	1	273	0.37%
2021/08/16	12	9.90	0	0.00	9.81	12	283	4.24%
2021/08/13	1	9.99	5	10.05	10.05	-4	286	-1.40%
2021/08/12	3	10.18	0	0.00	10.15	3	291	1.03%
2021/08/11	0	0.00	2	10.50	10.15	-2	295	-0.68%
2021/08/09	0	0.00	5	10.28	10.25	-5	303	-1.65%
2021/08/06	0	0.00	5	10.42	10.45	-5	312	-1.60%
2021/08/05	0	0.00	1	10.45	10.45	-1	323	-0.31%
2021/08/03	0	0.00	5	10.55	10.50	-5	368	-1.36%
2021/08/02	3	10.63	0	0.00	10.55	3	390	0.77%
2021/07/30	2	10.70	0	0.00	10.55	2	394	0.51%
2021/07/29	2	10.93	3	10.70	10.80	-1	401	-0.25%
2021/07/28	0	0.00	1	10.50	10.45	-1	394	-0.25%
2021/07/27	0	0.00	8	10.61	10.65	-8	421	-1.90%
2021/07/26	0	0.00	29	10.81	10.85	-29	438	-6.61%
2021/07/23	51	10.96	1	11.00	10.85	50	445	11.23%
2021/07/22	7	10.83	9	10.74	10.75	-2	434	-0.46%
2021/07/21	8	10.71	3	10.62	10.65	5	434	1.15%
2021/07/20	0	0.00	1	10.30	10.15	-1	423	-0.24%
2021/07/19	0	0.00	4	10.34	10.40	-4	428	-0.93%
2021/07/16	0	0.00	3	10.40	10.40	-3	448	-0.67%
2021/07/15	4	10.45	4	10.50	10.45	0	458	0.00%
2021/07/13	1	10.45	2	10.23	10.25	-1	469	-0.21%
2021/07/12	1	10.75	3	10.38	10.35	-2	475	-0.42%
2021/07/09	2	10.55	0	0.00	10.55	2	477	0.42%
2021/07/07	0	0.00	1	10.85	10.80	-1	496	-0.20%
2021/07/06	3	11.05	4	10.94	10.85	-1	508	-0.20%
2021/07/05	1	10.85	4	11.01	10.85	-3	518	-0.58%
2021/07/02	11	11.09	31	11.08	11.00	-20	523	-3.82%
2021/07/01	46	11.43	56	11.48	11.10	-10	515	-1.94%
2021/06/30	35	10.77	5	10.65	10.85	30	486	6.17%
2021/06/29	0	0.00	4	9.95	9.90	-4	470	-0.85%
2021/06/25	0	0.00	2	10.00	10.00	-2	481	-0.42%
2021/06/23	1	9.99	9	10.06	9.94	-8	504	-1.59%
2021/06/22	0	0.00	13	10.12	10.10	-13	506	-2.57%
2021/06/21	2	10.23	11	10.04	10.10	-9	506	-1.78%
2021/06/18	0	0.00	8	10.33	10.25	-8	506	-1.58%
2021/06/17	62	10.31	28	10.31	10.25	34	507	6.71%
2021/06/16	2	9.98	3	9.93	9.98	-1	500	-0.20%
2021/06/15	4	10.00	8	10.00	10.00	-4	502	-0.80%
2021/06/11	6	10.03	2	10.10	10.00	4	504	0.79%
2021/06/10	0	0.00	3	10.10	10.15	-3	502	-0.60%
2021/06/09	10	10.25	1	10.30	10.25	9	502	1.79%
2021/06/08	1	10.30	8	10.19	10.25	-7	500	-1.40%
2021/06/07	3	10.37	11	10.39	10.55	-8	499	-1.60%
2021/06/04	12	10.53	70	10.66	10.60	-58	497	-11.66%
2021/06/03	37	10.71	17	10.69	10.70	20	490	4.07%
2021/06/02	22	10.22	7	10.20	10.45	15	480	3.12%
2021/06/01	6	10.20	5	10.31	10.35	1	476	0.21%
2021/05/31	1	10.35	9	10.50	10.35	-8	475	-1.68%
2021/05/28	40	10.52	17	10.45	10.60	23	474	4.85%
2021/05/27	11	10.28	0	0.00	10.35	11	468	2.35%
2021/05/26	9	10.52	17	10.46	10.50	-8	463	-1.72%
2021/05/25	23	10.87	61	10.86	10.40	-38	460	-8.26%
2021/05/24	44	10.66	83	10.67	10.80	-39	451	-8.64%
2021/05/21	41	9.87	3	9.76	9.96	38	441	8.62%
2021/05/20	37	9.68	27	9.84	9.65	10	437	2.28%
2021/05/19	48	9.41	43	9.40	9.43	5	431	1.16%
2021/05/18	47	9.08	2	8.95	9.15	45	428	10.49%
2021/05/17	1	8.86	5	8.70	8.62	-4	425	-0.94%
2021/05/14	2	9.25	13	9.74	9.34	-11	421	-2.61%
2021/05/13	7	9.40	83	9.59	9.84	-76	412	-18.44%
2021/05/12	3	10.67	12	10.95	10.25	-9	399	-2.25%
2021/05/11	44	11.79	79	11.81	11.35	-35	389	-8.98%
2021/05/10	95	11.46	2	11.40	11.75	93	354	26.23%
2021/05/07	7	10.83	4	10.90	10.85	3	334	0.90%
2021/05/06	15	11.26	16	11.50	10.85	-1	332	-0.30%
2021/05/05	3	11.13	16	11.16	11.10	-13	321	-4.04%
2021/05/04	38	11.33	157	11.68	11.25	-119	314	-37.82%	大賣/鉅額交易
2021/05/03	138	11.28	46	11.31	11.25	92	284	32.37%	大買/
2021/04/29	61	11.30	26	11.13	10.95	35	264	13.22%
2021/04/28	14	10.77	0	0.00	10.90	14	253	5.53%
2021/04/27	23	10.61	1	10.50	10.55	22	247	8.91%
2021/04/26	0	0.00	8	10.41	10.45	-8	241	-3.31%
2021/04/23	5	10.60	6	10.34	10.30	-1	240	-0.42%
2021/04/22	43	10.99	53	11.05	10.75	-10	237	-4.21%
2021/04/21	6	10.83	5	10.84	10.95	1	217	0.46%
2021/04/20	7	10.69	20	10.53	10.70	-13	207	-6.27%
2021/04/19	37	10.76	11	10.68	10.65	26	202	12.85%
2021/04/16	2	10.18	1	10.10	10.35	1	193	0.52%
2021/04/15	0	0.00	1	9.98	9.94	-1	186	-0.54%
2021/04/13	18	10.49	2	10.10	10.05	16	176	9.08%
2021/04/12	7	9.99	0	0.00	9.99	7	161	4.33%
2021/04/09	1	9.74	0	0.00	9.66	1	148	0.67%
2021/04/06	1	8.87	0	0.00	8.85	1	130	0.77%
2021/03/29	0	0.00	2	8.93	8.93	-2	155	-1.28%
2021/03/26	2	8.83	0	0.00	9.01	2	149	1.34%
2021/03/19	0	0.00	7	8.64	8.65	-7	124	-5.63%
2021/03/17	0	0.00	8	8.57	8.60	-8	122	-6.55%
2021/03/16	3	8.45	0	0.00	8.45	3	120	2.50%
2021/03/11	1	8.50	0	0.00	8.50	1	121	0.83%
2021/03/04	1	8.36	6	8.37	8.39	-5	124	-4.02%
2021/03/03	6	8.50	0	0.00	8.42	6	124	4.83%
2021/02/26	0	0.00	8	8.44	8.43	-8	123	-6.49%
2021/02/23	7	8.43	0	0.00	8.45	7	122	5.72%
2021/02/22	6	8.35	0	0.00	8.37	6	122	4.89%
2021/02/19	0	0.00	4	8.24	8.24	-4	123	-3.23%
2021/02/18	1	8.31	0	0.00	8.27	1	123	0.81%
2021/02/17	3	8.26	0	0.00	8.27	3	124	2.42%
2021/02/05	2	8.20	0	0.00	8.16	2	127	1.57%
2021/01/29	0	0.00	18	8.11	8.13	-18	152	-11.78%
2021/01/28	0	0.00	5	8.11	8.10	-5	150	-3.33%
2021/01/26	0	0.00	2	8.09	8.09	-2	147	-1.36%
2021/01/20	0	0.00	6	8.18	8.06	-6	149	-4.02%
2021/01/13	5	8.53	0	0.00	8.48	5	148	3.38%
2021/01/11	2	8.55	0	0.00	8.50	2	147	1.35%
2021/01/08	2	8.66	0	0.00	8.65	2	148	1.35%
2021/01/07	1	8.73	0	0.00	8.69	1	147	0.68%
2021/01/04	4	8.87	0	0.00	8.85	4	150	2.65%
2020/12/30	0	0.00	2	9.00	9.00	-2	148	-1.35%
2020/12/15	0	0.00	4	8.29	8.27	-4	124	-3.20%
2020/12/03	0	0.00	1	8.27	8.32	-1	128	-0.78%
2020/12/02	0	0.00	4	8.31	8.27	-4	128	-3.12%
2020/11/26	1	8.34	0	0.00	8.31	1	130	0.77%
2020/11/23	3	8.51	1	8.46	8.42	2	134	1.48%
2020/11/18	2	8.43	0	0.00	8.42	2	138	1.45%
2020/11/11	6	8.50	0	0.00	8.48	6	142	4.22%
2020/11/10	1	8.44	0	0.00	8.32	1	140	0.71%
2020/11/09	1	8.40	0	0.00	8.40	1	139	0.72%
2020/11/03	2	8.55	0	0.00	8.53	2	128	1.56%
2020/10/30	0	0.00	4	8.49	8.54	-4	129	-3.08%
2020/10/22	0	0.00	1	8.50	8.51	-1	125	-0.80%
2020/10/21	0	0.00	1	8.51	8.49	-1	127	-0.78%
2020/10/20	0	0.00	1	8.42	8.48	-1	129	-0.77%
2020/10/19	1	8.42	0	0.00	8.45	1	129	0.77%
2020/10/14	3	8.41	0	0.00	8.35	3	128	2.33%
2020/10/13	0	0.00	3	8.21	8.28	-3	125	-2.38%
2020/10/06	1	8.13	0	0.00	8.23	1	123	0.81%
2020/10/05	3	8.16	0	0.00	8.19	3	123	2.42%
2020/09/29	0	0.00	5	8.27	8.15	-5	126	-3.96%
2020/09/28	3	8.15	0	0.00	8.20	3	127	2.36%
2020/09/25	4	8.15	0	0.00	8.13	4	127	3.14%
2020/09/24	0	0.00	8	8.18	8.17	-8	127	-6.27%
2020/09/23	0	0.00	8	8.51	8.38	-8	126	-6.35%
2020/09/22	8	8.79	5	8.55	8.43	3	122	2.44%
2020/09/18	4	8.28	0	0.00	8.35	4	112	3.55%
2020/09/16	5	8.30	0	0.00	8.30	5	113	4.39%
2020/09/08	1	8.25	0	0.00	8.24	1	157	0.64%
2020/09/07	0	0.00	1	8.27	8.26	-1	161	-0.62%
2020/09/04	0	0.00	1	8.17	8.20	-1	169	-0.59%
2020/09/02	0	0.00	2	8.20	8.21	-2	165	-1.21%
2020/09/01	4	8.18	2	8.22	8.20	2	165	1.21%
2020/08/27	0	0.00	6	8.16	8.28	-6	166	-3.61%
2020/08/24	0	0.00	4	8.00	8.18	-4	159	-2.51%
2020/08/21	0	0.00	3	8.07	8.07	-3	156	-1.92%
2020/08/20	0	0.00	9	8.14	8.20	-9	153	-5.87%
2020/08/19	0	0.00	11	8.16	8.18	-11	148	-7.39%
2020/08/12	0	0.00	6	8.28	8.28	-6	150	-3.98%
2020/08/11	7	8.20	9	8.14	8.29	-2	146	-1.37%
2020/08/10	3	8.10	2	8.10	8.14	1	142	0.70%
2020/08/07	0	0.00	2	8.11	8.08	-2	141	-1.41%
2020/08/06	0	0.00	1	8.09	8.10	-1	141	-0.70%
2020/08/05	0	0.00	7	8.08	8.09	-7	141	-4.96%
2020/08/04	0	0.00	1	8.17	8.04	-1	139	-0.71%
2020/08/03	0	0.00	6	8.06	8.09	-6	141	-4.25%
2020/07/31	0	0.00	1	8.10	8.19	-1	140	-0.71%
2020/07/30	0	0.00	9	8.10	8.10	-9	141	-6.34%
2020/07/29	0	0.00	1	8.05	8.06	-1	144	-0.69%
2020/07/28	1	8.07	5	8.10	7.96	-4	147	-2.72%
2020/07/27	0	0.00	8	8.17	7.93	-8	147	-5.43%
2020/07/24	0	0.00	4	8.26	8.19	-4	147	-2.71%
2020/07/23	0	0.00	2	8.27	8.29	-2	146	-1.37%
2020/07/21	20	8.33	0	0.00	8.31	20	150	13.27%
2020/07/20	0	0.00	1	8.29	8.34	-1	151	-0.66%
2020/07/15	3	8.26	0	0.00	8.25	3	153	1.95%
2020/07/14	0	0.00	2	8.27	8.31	-2	155	-1.29%
2020/07/13	0	0.00	7	8.28	8.30	-7	156	-4.49%
2020/07/10	0	0.00	2	8.28	8.32	-2	159	-1.25%
2020/07/06	12	8.15	0	0.00	8.23	12	159	7.52%
2020/07/02	0	0.00	3	8.32	8.36	-3	166	-1.80%
2020/06/30	4	8.31	0	0.00	8.31	4	168	2.38%
2020/06/29	0	0.00	2	8.35	8.28	-2	177	-1.13%
2020/06/23	14	8.53	1	8.62	8.58	13	183	7.07%
2020/06/22	43	8.62	0	0.00	8.53	43	187	22.89%
2020/06/19	2	8.56	0	0.00	8.56	2	185	1.08%
2020/06/18	2	8.60	0	0.00	8.51	2	182	1.10%
2020/06/17	4	8.70	0	0.00	8.77	4	177	2.26%
2020/06/16	6	8.40	1	8.60	8.23	5	167	2.98%
2020/06/15	0	0.00	5	8.30	8.40	-5	167	-2.99%
2020/06/12	3	7.86	0	0.00	8.15	3	159	1.88%
2020/06/10	3	7.90	0	0.00	7.90	3	151	1.98%
2020/06/04	0	0.00	1	7.82	7.88	-1	158	-0.63%
2020/06/03	2	7.87	0	0.00	7.95	2	159	1.26%
2020/06/01	4	7.79	0	0.00	7.80	4	158	2.53%
2020/05/28	0	0.00	3	7.81	7.86	-3	161	-1.86%
2020/05/27	0	0.00	1	7.79	7.85	-1	164	-0.61%
2020/05/26	12	7.78	0	0.00	7.78	12	164	7.28%
2020/05/25	0	0.00	2	7.71	7.74	-2	164	-1.22%
2020/05/22	0	0.00	9	7.73	7.70	-9	164	-5.48%
2020/05/21	1	7.90	0	0.00	7.86	1	164	0.61%
2020/05/20	0	0.00	4	7.90	7.95	-4	169	-2.35%
2020/05/19	4	7.94	0	0.00	7.95	4	166	2.40%
2020/05/18	5	7.91	0	0.00	7.85	5	164	3.04%
2020/05/15	1	7.92	1	7.87	7.83	0	162	0.00%
2020/05/14	0	0.00	1	7.80	7.80	-1	162	-0.62%
2020/05/11	2	7.88	0	0.00	7.96	2	163	1.22%
2020/05/08	2	7.82	0	0.00	7.98	2	163	1.22%
2020/05/07	5	7.83	0	0.00	7.84	5	162	3.08%
2020/05/06	0	0.00	3	7.89	7.83	-3	168	-1.78%
2020/05/05	0	0.00	8	7.91	7.94	-8	169	-4.71%
2020/05/04	0	0.00	3	7.84	7.84	-3	167	-1.79%
2020/04/30	12	7.92	0	0.00	7.96	12	165	7.26%
2020/04/29	12	7.86	0	0.00	7.80	12	164	7.28%
2020/04/27	4	7.78	0	0.00	7.78	4	162	2.47%
2020/04/23	3	7.76	6	7.72	7.76	-3	156	-1.92%
2020/04/21	0	0.00	14	7.66	7.73	-14	154	-9.08%
2020/04/17	7	7.82	0	0.00	7.76	7	155	4.50%
2020/04/16	0	0.00	3	7.66	7.75	-3	157	-1.91%
2020/04/15	1	7.78	0	0.00	7.75	1	155	0.64%
2020/04/14	9	7.69	0	0.00	7.70	9	151	5.96%
2020/04/01	0	0.00	1	7.80	7.84	-1	147	-0.68%
2020/03/31	0	0.00	1	7.80	7.87	-1	146	-0.68%
2020/03/23	0	0.00	7	6.91	6.90	-7	118	-5.91%
2020/03/19	0	0.00	6	6.87	6.70	-6	111	-5.38%
2020/03/18	1	6.84	0	0.00	6.70	1	105	0.95%
2020/03/09	0	0.00	5	7.64	7.65	-5	94	-5.27%
2020/03/02	12	7.67	0	0.00	7.74	12	94	12.74%
2020/02/07	0	0.00	4	7.73	7.83	-4	95	-4.20%
2020/01/16	1	7.76	0	0.00	7.76	1	90	1.10%
2020/01/10	2	7.74	0	0.00	7.74	2	99	2.00%
2019/11/29	0	0.00	28	7.85	7.85	-28	79	-35.38%
2019/11/21	0	0.00	5	7.82	7.82	-5	71	-7.02%
2019/10/04	0	0.00	15	7.92	7.98	-15	46	-32.44%
2019/09/27	0	0.00	12	7.92	7.96	-12	46	-26.08%
2019/08/29	0	0.00	1	8.04	8.12	-1	46	-2.15%
2019/08/21	0	0.00	5	7.99	7.98	-5	44	-11.19%
2019/08/19	0	0.00	6	8.02	8.08	-6	41	-14.46%
2019/08/06	0	0.00	1	7.70	7.90	-1	37	-2.67%
2019/08/05	0	0.00	13	7.85	7.84	-13	37	-34.50%
2019/07/24	0	0.00	9	7.93	7.91	-9	35	-25.65%
2019/07/23	0	0.00	1	7.88	7.88	-1	36	-2.77%
2019/07/19	4	7.98	0	0.00	7.99	4	38	10.34%
2019/07/10	0	0.00	7	8.03	8.03	-7	41	-16.97%
2019/07/02	1	8.05	0	0.00	8.05	1	43	2.30%
2019/06/24	13	8.02	0	0.00	8.06	13	44	29.28%
2019/06/21	19	8.01	0	0.00	8.01	19	43	43.71%
2019/06/20	1	8.00	0	0.00	8.00	1	42	2.34%
2019/05/29	0	0.00	4	7.83	7.83	-4	45	-8.81%
2019/05/28	0	0.00	3	7.90	7.87	-3	45	-6.62%
2019/05/21	16	7.95	0	0.00	7.92	16	45	35.26%
2019/04/19	0	0.00	17	8.19	8.22	-17	48	-34.93%
2019/04/18	0	0.00	2	8.22	8.20	-2	50	-3.99%
2019/03/21	0	0.00	1	8.23	8.26	-1	71	-1.39%
2019/03/04	0	0.00	1	8.17	8.17	-1	103	-0.97%
2019/02/21	0	0.00	7	8.11	8.11	-7	117	-5.96%
2019/01/11	1	8.14	0	0.00	8.20	1	153	0.65%
2018/10/15	0	0.00	5	7.50	7.49	-5	104	-4.79%
2018/10/12	0	0.00	2	7.47	7.53	-2	103	-1.93%
2018/10/11	0	0.00	2	7.41	7.52	-2	101	-1.98%
2018/10/08	2	7.78	0	0.00	7.86	2	100	2.00%
2018/10/04	0	0.00	7	7.87	7.93	-7	99	-7.06%
2018/09/28	0	0.00	6	8.00	8.00	-6	104	-5.72%
2018/09/19	0	0.00	6	8.01	8.04	-6	107	-5.58%
2018/09/13	2	7.87	0	0.00	8.08	2	106	1.88%
2018/09/10	0	0.00	2	7.96	7.91	-2	102	-1.95%
2018/09/07	0	0.00	6	7.98	8.05	-6	101	-5.93%
2018/09/05	0	0.00	1	8.17	8.11	-1	100	-0.99%
2018/08/30	0	0.00	1	8.08	8.08	-1	112	-0.89%
2018/08/29	0	0.00	2	8.10	8.11	-2	112	-1.77%
2018/08/20	4	8.00	0	0.00	7.97	4	111	3.60%
2018/08/16	2	8.08	0	0.00	8.09	2	102	1.95%
2018/08/06	0	0.00	1	8.09	8.09	-1	84	-1.19%
2018/08/03	0	0.00	2	8.02	8.06	-2	83	-2.39%
2018/08/02	0	0.00	1	8.10	8.06	-1	87	-1.14%
2018/08/01	0	0.00	1	8.09	8.04	-1	85	-1.17%
2018/07/30	0	0.00	1	8.09	8.07	-1	86	-1.16%
2018/07/26	0	0.00	7	8.08	8.07	-7	86	-8.11%
2018/07/11	0	0.00	2	8.11	8.06	-2	90	-2.20%
2018/07/02	0	0.00	3	8.13	8.13	-3	81	-3.66%
2018/06/26	13	8.14	0	0.00	8.16	13	81	15.86%
2018/06/22	3	8.24	0	0.00	8.24	3	84	3.55%
2018/06/20	3	8.16	0	0.00	8.16	3	87	3.42%
2018/03/30	1	8.34	0	0.00	8.29	1	122	0.81%
2018/02/06	0	0.00	2	8.17	8.01	-2	118	-1.69%
2018/01/29	1	8.46	0	0.00	8.42	1	112	0.89%
2018/01/18	0	0.00	1	8.58	8.52	-1	105	-0.94%
2018/01/16	7	8.61	0	0.00	8.66	7	105	6.65%
2018/01/08	0	0.00	8	8.47	8.47	-8	87	-9.11%