• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉全 (1465)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00114.3014.30-1199-0.50%
2024/11/19314.55114.5014.5022001.00%
2024/11/1500.00114.3514.35-1203-0.49%
2024/11/1400.00114.3014.30-1204-0.49%
2024/11/1300.00214.5014.50-2208-0.96%
2024/11/1200.00114.6014.60-1208-0.48%
2024/11/1100.00114.8014.80-1208-0.48%
2024/11/07115.0500.0015.0512090.48%
2024/10/243015.37215.2315.252819814.08%
2024/10/2100.00115.3515.50-1185-0.54%
2024/10/1600.00514.9815.05-5181-2.76%
2024/10/1500.00215.1515.05-2180-1.11%
2024/10/1400.00315.2315.10-3179-1.67%
2024/10/11115.25315.2715.25-2178-1.12%
2024/10/09115.50615.5715.50-5179-2.79%
2024/10/08115.65215.5015.65-1179-0.56%
2024/10/07215.60115.7015.6011780.56%
2024/10/0400.00215.3015.30-2171-1.17%
2024/10/01115.55115.4515.4001710.00%
2024/09/27115.25115.3515.2501660.00%
2024/09/26115.3000.0015.3011620.61%
2024/09/25415.2000.0015.2541602.49%
2024/09/24115.1500.0015.1511550.64%
2024/09/23314.9800.0014.9531541.94%
2024/09/20314.98914.8514.95-6155-3.85%
2024/09/19414.9800.0015.0041562.56%
2024/09/18114.901014.8714.90-9152-5.88%
2024/09/16114.80414.8814.80-3150-1.99%
2024/09/13814.95414.9114.9541452.75%
2024/09/12214.9500.0014.7521411.41%
2024/09/1000.00114.7514.85-1138-0.72%
2024/09/09115.25415.2315.35-3134-2.23%
2024/09/06315.30115.2515.3521221.64%
2024/09/05315.37215.2815.4011190.84%
2024/09/0400.001115.2115.15-11119-9.19%
2024/09/0200.00215.5515.50-2115-1.73%
2024/08/2900.00215.4515.55-2109-1.82%
2024/08/27115.4000.0015.6011040.95%
2024/08/23115.5000.0015.5011000.99%
2024/08/22115.2500.0015.251991.01%
2024/08/21214.9500.0015.102972.06%
2024/08/2000.00114.9514.95-195-1.04%
2024/08/19115.0500.0015.051971.03%
2024/08/16315.1200.0015.053993.02%
2024/08/14114.8000.0014.801971.03%
2024/08/13114.8500.0014.851991.00%
2024/08/0900.00114.8514.85-1102-0.97%
2024/08/0500.00214.3013.80-2110-1.81%
2024/08/02314.98214.9514.9011080.92%
2024/07/31115.00115.0515.0501120.00%
2024/07/30115.05115.0515.0501160.00%
2024/07/29115.0500.0015.1011230.81%
2024/07/23115.05114.9514.9501320.00%
2024/07/22314.93114.8514.8521331.49%
2024/07/19115.05215.1815.05-1134-0.74%
2024/07/1800.00115.3515.35-1136-0.73%
2024/07/1700.00315.3315.35-3137-2.18%
2024/07/1600.00115.3515.35-1135-0.74%
2024/07/1200.00115.3515.35-1135-0.74%
2024/07/1100.00215.3515.30-2136-1.47%
2024/07/1000.00215.4315.40-2135-1.47%
2024/07/0900.00215.4515.45-2134-1.48%
2024/07/0800.00215.3515.35-2134-1.49%
2024/07/04815.3900.0015.3581375.81%
2024/06/28415.5800.0015.5041372.90%
2024/06/27515.40215.4315.4531392.15%
2024/06/261815.46115.6515.601714012.13%
2024/06/25415.2400.0015.3541372.90%
2024/06/24115.1000.0015.1011400.71%
2024/06/21115.1500.0015.1011420.70%
2024/06/201015.0800.0015.15101427.04%
2024/06/18115.1000.0015.1511460.68%
2024/06/07515.3600.0015.3551633.06%
2024/06/06415.2500.0015.2541692.36%
2024/06/04315.4500.0015.4531711.74%
2024/06/03115.7000.0015.4511720.58%
2024/05/31315.7300.0015.7531731.73%
2024/05/29115.7500.0015.7511720.58%
2024/05/28315.7800.0015.8031701.76%
2024/05/22115.8000.0015.8511660.60%
2024/05/20215.7300.0015.8021661.20%
2024/05/17215.7300.0015.8521631.22%
2024/05/16315.7700.0015.8031621.84%
2024/05/1500.00115.7515.75-1160-0.62%
2024/05/14115.7500.0015.7011580.63%
2024/05/10115.5500.0015.6011510.66%
2024/05/0900.00115.5515.60-1150-0.67%
2024/05/07115.5000.0015.4511460.68%
2024/05/06115.7500.0015.8511440.69%
2024/04/23115.0500.0015.0511150.86%
2024/04/22114.8000.0015.0011150.87%
2024/04/1900.00314.9814.90-3115-2.59%
2024/04/1800.00114.9015.05-1115-0.87%
2024/04/17514.8800.0015.0051134.42%
2024/03/2700.00115.1015.20-194-1.06%
2024/03/1900.00415.0915.10-479-5.06%
2024/03/1300.00314.9715.05-366-4.53%
2024/03/1200.00214.8314.95-261-3.27%
2024/03/11114.70114.7514.750540.00%
2024/03/0800.00114.6514.65-153-1.89%
2024/03/0700.00314.6214.65-351-5.88%
2024/03/0500.00114.6014.70-148-2.06%
2024/03/0400.00114.6014.60-147-2.10%
2024/03/0100.00214.6514.65-247-4.23%
2024/02/1900.00114.2514.55-134-2.89%
2024/01/19113.8000.0013.651323.04%
2024/01/1700.00113.8013.75-133-3.03%
2024/01/1600.00513.8813.85-533-15.04%
2023/12/28414.0600.0014.1043013.26%
2023/12/2000.00114.0514.15-131-3.20%
2023/12/18214.1500.0014.102306.51%
2023/12/14114.1000.0014.051303.28%
2023/11/28213.5800.0013.602248.13%
2023/11/21313.6500.0013.653329.37%
2023/11/17113.5000.0013.501323.05%
2023/11/15113.3500.0013.451323.03%
2023/11/0100.00113.0013.10-133-2.97%
2023/10/1600.00113.0012.95-144-2.26%
2023/10/1300.00113.0013.05-143-2.30%
2023/10/0400.00112.9512.90-149-2.02%
2023/09/2100.00113.1013.10-151-1.95%
2023/09/0700.00313.1213.10-359-5.05%
2023/08/24113.4500.0013.401691.44%
2023/08/1600.00313.4713.50-370-4.26%
2023/07/2500.00114.3514.50-170-1.41%
2023/07/2400.00514.3414.35-565-7.59%
2023/07/2100.00314.2714.30-368-4.37%
2023/07/1700.00114.2014.25-167-1.48%
2023/07/13314.1500.0014.053684.38%
2023/07/1200.00114.1514.15-167-1.49%
2023/07/11114.4000.0014.201661.50%
2023/07/1000.00314.3014.35-365-4.61%
2023/07/0700.00214.3514.35-265-3.06%
2023/07/0600.00314.2714.30-365-4.58%
2023/06/13114.4000.0014.351851.16%
2023/06/12314.4500.0014.453833.59%
2023/06/09314.4800.0014.353863.46%
2023/06/07114.4500.0014.401871.14%
2023/05/1500.00114.4514.35-196-1.04%
2023/04/2500.00114.3014.05-191-1.09%
2023/04/1900.002514.2614.25-2593-26.76%
2023/04/14114.2000.0014.251911.10%
2023/03/2100.00114.2514.20-182-1.22%
2023/03/1600.00114.0514.05-182-1.22%
2023/03/1500.00314.3514.25-376-3.91%
2023/03/08614.21114.3014.305647.72%
2023/03/07214.0000.0014.052563.51%
2023/02/1500.00413.9013.95-467-5.96%
2023/02/09113.9000.0013.951681.46%
2023/02/0600.00314.0714.15-368-4.40%
2023/02/03114.1500.0014.151671.48%
2023/01/3100.00313.8513.95-365-4.61%
2023/01/12113.8500.0013.901631.57%
2023/01/10313.8000.0013.803644.65%
2023/01/0600.00113.9513.95-164-1.54%
2022/12/2900.00113.8513.90-166-1.50%
2022/12/19213.8800.0014.002583.45%
2022/12/0700.00213.7513.70-260-3.32%
2022/12/0100.00114.1014.05-161-1.63%
2022/11/30314.0000.0014.103604.94%
2022/11/2800.00114.0013.95-160-1.67%
2022/11/25114.0000.0014.001601.65%
2022/11/22113.75414.0013.70-359-5.02%
2022/11/1800.00113.8513.85-161-1.62%
2022/11/17213.7500.0013.952643.08%
2022/11/15214.0000.0013.952643.09%
2022/11/14113.9000.0013.901641.55%
2022/11/11114.00214.1513.80-163-1.59%
2022/11/10414.11314.2013.951611.64%
2022/11/09313.4700.0013.603525.70%
2022/10/25113.3000.0013.251721.38%
2022/10/20112.90213.0513.00-171-1.39%
2022/10/1900.002013.0913.15-2072-27.70%
2022/10/14413.1300.0013.104705.65%
2022/10/0500.00113.1513.20-167-1.48%
2022/09/2800.00713.0012.95-771-9.74%
2022/09/22113.2500.0013.251701.42%
2022/09/20113.80613.8513.55-568-7.34%
2022/09/1600.00113.4513.50-164-1.56%
2022/09/1500.00313.4813.55-364-4.63%
2022/09/08113.2500.0013.251631.57%
2022/09/0700.00113.1513.15-163-1.57%
2022/09/02113.4000.0013.301691.44%
2022/09/0100.00313.3213.30-368-4.36%
2022/08/3000.00413.4013.50-469-5.79%
2022/08/25213.4000.0013.302682.94%
2022/08/2400.00313.5013.40-367-4.47%
2022/08/2200.00113.1013.05-161-1.62%
2022/08/17213.2000.0013.102623.21%
2022/08/16113.0500.0013.151621.59%
2022/08/15113.0000.0013.101621.60%
2022/08/1200.00113.0012.85-161-1.63%
2022/08/111013.461013.6913.050590.00%
2022/08/10112.70112.7012.700420.00%
2022/08/0400.00212.6012.60-241-4.87%
2022/08/0200.00112.5012.60-142-2.37%
2022/07/2900.00112.7512.60-141-2.40%
2022/07/22112.3000.0012.351442.23%
2022/07/2000.00512.3712.35-545-11.00%
2022/07/1800.00112.5512.55-145-2.17%
2022/07/1200.00112.5012.45-147-2.10%
2022/07/08212.4500.0012.502464.32%
2022/07/0600.00112.4012.40-146-2.17%
2022/07/05212.6500.0012.502464.31%
2022/06/27212.9500.0012.952553.58%
2022/06/23312.83112.7512.802553.58%
2022/06/21212.8000.0012.852533.77%
2022/06/17312.9000.0012.903525.72%
2022/06/16213.1500.0013.002513.86%
2022/06/15912.9500.0013.0595117.44%
2022/06/1300.00213.0013.05-250-3.94%
2022/06/1000.00112.8513.20-150-1.99%
2022/05/31112.6000.0012.601442.26%
2022/05/25112.6500.0012.651442.24%
2022/05/1800.00112.3512.50-143-2.32%
2022/05/1600.00212.3512.35-246-4.29%
2022/05/11112.4000.0012.451462.16%
2022/05/1000.00112.6512.55-148-2.07%
2022/05/0600.00212.5012.65-246-4.28%
2022/04/2900.00112.7012.80-146-2.16%
2022/04/2500.00112.4512.55-144-2.26%
2022/04/2200.00212.6012.50-243-4.58%
2022/04/06112.6500.0012.601422.38%
2022/04/01312.4500.0012.703407.37%
2022/03/3100.00112.4012.40-132-3.07%
2022/03/2300.00112.3512.35-135-2.80%
2022/03/17112.4000.0012.451372.66%
2022/03/11212.30112.3512.351382.59%
2022/03/0900.00412.2112.20-438-10.42%
2022/03/0700.00112.3012.30-139-2.52%
2022/03/0400.00112.4512.40-140-2.48%
2022/03/01112.5000.0012.451392.50%
2022/02/18112.5000.0012.551392.50%
2022/01/19212.5500.0012.502474.22%
2021/12/28112.7500.0012.751591.69%
2021/12/27312.78112.7512.702593.36%
2021/12/2400.00112.7512.75-160-1.66%
2021/12/1500.00112.5012.50-176-1.30%
2021/11/2900.00312.3512.50-389-3.35%
2021/11/1500.00112.5512.45-188-1.13%
2021/11/1200.00312.5512.55-390-3.33%
2021/10/2900.00412.3512.45-486-4.65%
2021/10/2800.00612.4512.60-683-7.19%
2021/10/26112.7000.0012.701801.25%
2021/10/25212.7500.0012.852782.54%
2021/10/151012.6500.0012.75108012.45%
2021/10/0100.00512.9813.00-579-6.31%
2021/09/3000.00213.2013.15-284-2.35%
2021/09/291413.29213.2013.25128514.10%
2021/09/2700.00113.2513.30-183-1.20%
2021/09/23113.3000.0013.301851.17%
2021/09/1300.00712.8012.75-779-8.86%
2021/09/07312.8700.0012.903724.15%
2021/09/0600.00212.8012.80-270-2.85%
2021/09/03112.7500.0012.801671.48%
2021/08/3100.00112.9512.95-170-1.42%
2021/08/25112.8500.0012.851831.20%
2021/08/2000.00212.8512.85-283-2.38%
2021/08/1800.00112.5013.25-184-1.18%
2021/08/05713.1900.0013.107977.20%
2021/08/02213.0300.0013.0521161.72%
2021/07/29213.1500.0013.2521171.70%
2021/07/2800.00113.0013.05-1119-0.84%
2021/07/2300.00112.9513.60-1137-0.73%
2021/07/22113.1000.0012.9511310.76%
2021/07/12113.15113.2013.1501530.00%
2021/07/0900.00113.2013.15-1159-0.63%
2021/07/0800.00113.2013.15-1160-0.62%
2021/07/0600.00112.9512.95-1159-0.63%
2021/07/05912.9300.0012.9591595.65%
2021/07/0100.001513.1112.80-15159-9.38%
2021/06/2900.00312.9013.00-3156-1.91%
2021/06/28212.8500.0012.9021561.28%
2021/06/23212.9500.0012.9521631.22%
2021/06/21112.75212.9512.85-1164-0.61%
2021/06/1600.00212.9512.95-2167-1.19%
2021/06/11213.0300.0013.0021651.21%
2021/06/09113.1500.0013.0511660.60%
2021/06/0800.00113.2013.20-1166-0.60%
2021/06/07313.1500.0013.1031651.81%
2021/06/04113.1500.0013.2511650.60%
2021/06/03113.1500.0013.6011640.61%
2021/06/02612.90212.8812.8541532.60%
2021/05/31112.9500.0012.8011530.65%
2021/05/28112.9500.0012.9011540.65%
2021/05/26113.10113.0013.0001550.00%
2021/05/25413.34313.3713.1511580.63%
2021/05/2400.00413.1013.15-4157-2.54%
2021/05/20112.50212.3512.50-1156-0.64%
2021/05/1900.00512.2812.35-5156-3.19%
2021/05/181111.90311.8212.8581565.11%
2021/05/17111.80311.8511.75-2154-1.29%
2021/05/14112.60712.5812.50-6152-3.93%
2021/05/131412.35612.4512.5581525.24%
2021/05/12212.901012.9112.55-8150-5.30%
2021/05/1100.00713.5913.20-7147-4.74%
2021/05/10313.3200.0013.6031412.12%
2021/05/072013.1600.0013.102013414.89%
2021/05/06413.14113.2013.0031352.22%
2021/05/05313.1000.0013.0531342.23%
2021/05/04113.403112.9713.05-30133-22.54%
2021/05/03313.65413.5613.40-1125-0.80%
2021/04/28113.3500.0013.4511580.63%
2021/04/27613.40213.3513.4541582.52%
2021/04/23213.3500.0013.3521531.30%
2021/04/2000.00913.5513.40-9146-6.13%
2021/04/19713.3500.0013.5571464.79%
2021/04/1600.00913.2913.35-9144-6.23%
2021/04/1400.00113.2013.40-1136-0.73%
2021/04/1200.00313.2013.20-3141-2.12%
2021/04/0800.00113.2013.30-1152-0.65%
2021/04/06213.2300.0013.2521551.28%
2021/04/013713.1200.0013.203715623.68%
2021/03/3100.00512.9412.90-5152-3.27%
2021/03/3000.00413.0513.05-4154-2.59%
2021/03/2900.00113.0013.00-1154-0.65%
2021/03/26212.8800.0012.9021541.29%
2021/03/2200.00112.7012.90-1151-0.66%
2021/03/1900.00212.7512.75-2151-1.32%
2021/03/1700.00512.8412.90-5150-3.31%
2021/03/11113.0000.0012.9011530.65%
2021/03/09112.8000.0012.8011530.65%
2021/03/03112.8500.0012.8011580.63%
2021/02/2600.00312.9712.95-3159-1.88%
2021/02/2500.00212.8513.10-2159-1.25%
2021/02/2400.00112.8512.85-1158-0.63%
2021/02/23412.71112.7013.0031581.90%
2021/02/22412.7100.0012.6541552.57%
2021/02/1900.00212.5512.60-2155-1.29%
2021/02/1800.00112.6012.70-1156-0.64%
2021/02/17112.40312.4012.40-2156-1.28%
2021/01/2900.00112.4012.40-1157-0.64%
2021/01/2800.00512.5012.50-5155-3.21%
2021/01/2000.001112.7012.70-11116-9.41%
2021/01/13113.0500.0013.0011150.86%
2021/01/1100.00113.3513.20-1121-0.82%
2021/01/08213.3800.0013.3521191.68%
2021/01/04413.5500.0013.6541083.70%
2020/12/30413.3800.0013.354944.23%
2020/12/29113.1000.0013.051891.12%
2020/12/2300.00112.9513.00-192-1.08%
2020/12/22312.9500.0012.953913.26%
2020/12/1800.00312.8712.85-390-3.31%
2020/12/1700.00312.8712.90-390-3.31%
2020/12/1500.00112.8512.80-190-1.11%
2020/12/1100.00112.9012.90-191-1.09%
2020/12/1000.00212.9012.90-292-2.16%
2020/12/0900.00412.9512.95-492-4.33%
2020/12/0800.00212.9513.05-293-2.13%
2020/12/0200.00213.0313.05-2115-1.73%
2020/11/11112.9500.0013.0012010.50%
2020/11/10112.9500.0012.9512010.50%
2020/11/09213.0500.0013.0022010.99%
2020/11/03112.9000.0012.9012000.50%
2020/10/19212.9800.0013.0022170.92%
2020/10/14113.1000.0013.1512210.45%
2020/09/28113.1000.0013.1012420.41%
2020/09/25113.1000.0013.0512450.41%
2020/09/2400.00313.2313.30-3248-1.21%
2020/09/18113.4500.0013.4512530.39%
2020/09/17113.4000.0013.4012560.39%
2020/09/16313.3700.0013.4032591.16%
2020/09/14113.2500.0013.3512680.37%
2020/09/08113.4500.0013.3012770.36%
2020/09/0400.00115.5015.60-1268-0.37%
2020/09/03315.5500.0015.5532461.21%
2020/09/0200.00115.6015.60-1239-0.42%
2020/08/3100.00115.5515.50-1230-0.43%
2020/08/28315.4500.0015.3532201.36%
2020/08/251615.4000.0015.40162207.25%
2020/08/2400.00215.3815.35-2217-0.92%
2020/08/2100.00415.2315.30-4215-1.86%
2020/08/2000.00415.1415.10-4214-1.86%
2020/08/1900.001615.3615.40-16211-7.56%
2020/08/1200.00315.1215.10-3205-1.46%
2020/08/0700.00215.0314.95-2207-0.96%
2020/08/0400.00115.0514.95-1210-0.48%
2020/08/0300.00915.0215.10-9210-4.28%
2020/07/3000.00215.0515.05-2216-0.92%
2020/07/2800.00314.9714.90-3223-1.34%
2020/07/2700.00215.1514.80-2229-0.87%
2020/07/2400.00215.1515.15-2228-0.88%
2020/07/211415.4200.0015.20142705.17%
2020/07/1300.00515.6015.50-5278-1.80%
2020/07/07215.5500.0015.6022700.74%
2020/07/06415.6600.0015.6542681.49%
2020/06/231115.5500.0015.60112744.01%
2020/06/223215.9400.0015.803227611.57%
2020/06/19215.8800.0015.8522740.73%
2020/06/17115.7000.0015.7012660.38%
2020/06/16315.6200.0015.5532701.11%
2020/06/1500.00215.4015.40-2269-0.74%
2020/06/12215.2500.0015.2522740.73%
2020/06/10215.4800.0015.5022780.72%
2020/06/09115.5000.0015.4512780.36%
2020/06/08115.4500.0015.5012770.36%
2020/06/03315.3000.0015.3532851.05%
2020/06/01315.3800.0015.4032811.06%
2020/05/26715.3100.0015.3072872.44%
2020/05/2500.00115.3515.30-1285-0.35%
2020/05/2200.00515.2815.20-5283-1.76%
2020/05/20115.20215.1015.15-1284-0.35%
2020/05/18415.1600.0015.1042841.40%
2020/05/1400.00115.4515.40-1280-0.36%
2020/05/11115.4500.0015.5512740.36%
2020/05/08215.7000.0015.6522710.74%
2020/05/07516.0000.0015.9552661.87%
2020/05/06115.85215.9515.90-1261-0.38%
2020/05/0500.00116.0015.95-1258-0.39%
2020/05/0400.00215.9015.90-2255-0.78%
2020/04/30816.0800.0016.0582513.18%
2020/04/29916.0800.0016.0092433.69%
2020/04/27616.1100.0016.1062332.57%
2020/04/2100.00914.5014.40-9174-5.15%
2020/04/17414.8100.0014.5541732.31%
2020/04/1600.001214.6014.70-12170-7.04%
2020/04/15114.6000.0014.5511680.59%
2020/04/14714.6900.0014.6071674.17%
2020/03/3100.00113.6513.65-1145-0.69%
2020/03/2300.001113.0113.00-11136-8.08%
2020/03/1900.00513.6013.10-5121-4.11%
2020/03/18114.3500.0014.3511180.84%
2020/03/10715.0900.0015.357947.38%
2020/03/0900.00716.1415.55-787-8.03%
2020/03/02915.1900.0015.3096214.37%
2020/02/0700.00514.8414.80-548-10.37%
2020/01/16115.1500.0015.151442.23%
2020/01/10515.0100.0015.0054211.67%
2019/11/2900.00814.5014.50-825-30.87%
2019/11/2100.00314.4714.45-325-11.93%
2019/10/0400.00214.3514.35-231-6.32%
2019/09/2700.00914.5014.55-938-23.26%
2019/08/2900.00114.1514.20-150-1.98%
2019/08/2100.00414.2514.30-457-6.91%
2019/08/1900.00414.1014.10-459-6.72%
2019/08/14414.1000.0014.204656.13%
2019/08/0500.00814.4514.45-882-9.69%
2019/07/2400.001214.5914.60-12136-8.77%
2019/07/2300.00914.7114.70-9139-6.47%
2019/07/1000.00514.9014.90-5138-3.61%
2019/07/03115.0000.0015.0011370.73%
2019/07/01714.9000.0014.9071375.09%
2019/06/24615.1500.0015.1561444.16%
2019/06/21515.1000.0015.1551433.48%
2019/06/20115.1500.0015.1511420.70%
2019/05/2900.001014.9715.00-10135-7.37%
2019/05/2800.00115.0515.10-1138-0.72%
2019/05/211314.9300.0014.95131369.50%
2019/04/1900.00613.9513.95-663-9.48%
2019/04/1800.001313.8813.80-1363-20.63%
2019/03/2100.00513.7913.80-556-8.87%
2019/03/0400.00113.8513.95-159-1.67%
2019/02/2100.00114.1514.15-159-1.69%
2018/10/1500.00213.9014.00-290-2.22%
2018/10/1200.00213.8314.50-290-2.22%
2018/10/08114.6000.0014.701891.12%
2018/10/0400.00514.6214.65-588-5.67%
2018/10/0100.00214.8014.80-286-2.30%
2018/09/2800.00114.8514.85-187-1.15%
2018/09/20114.5000.0014.551761.30%
2018/09/1900.00414.4514.45-476-5.20%
2018/09/13114.0500.0014.151721.37%
2018/09/1000.00214.1814.20-273-2.73%
2018/09/0700.00414.3314.20-473-5.43%
2018/08/3000.00114.1514.15-173-1.36%
2018/08/2900.00213.9513.95-274-2.69%
2018/08/20413.8800.0013.804735.46%
2018/08/0300.00214.3014.40-282-2.42%
2018/07/3100.00614.4014.45-680-7.41%
2018/07/1600.00414.4514.25-463-6.30%
2018/07/1200.00314.2014.35-362-4.77%
2018/07/0200.00314.4314.40-365-4.56%
2018/06/261614.3600.0014.45166823.27%
2018/06/22114.2500.0014.301701.41%
2018/06/20214.3500.0014.602712.79%
2018/04/25114.7000.0014.701781.27%
2018/02/23115.0500.0015.0511110.90%
2018/01/1800.00516.5216.60-5112-4.43%
2018/01/16416.7600.0016.9041133.54%
2018/01/0800.00715.2515.25-7116-6.02%
偉全8月營收0.28億元年減40.28% 1—8月達2.72億元Anue鉅亨－2020/09/09
...詳全文
今日股市備忘錄中時電子報－2020/09/07
　＊除權息交易：偉全、台光電、隆大、統新、三圓　等 　＊法說會：友達、譜瑞-KY、奇力新、群光、南...詳全文
偉全:本公司第一屆審計委員會成員Anue鉅亨－2020/06/10
...詳全文
偉全 相關文章
偉全 相關影音