南緯 (1467)-摩根大通券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	10.80	0	0.00	10.85	1	200	0.50%
2024/11/29	0	0.00	3	10.70	10.80	-3	200	-1.49%
2024/11/28	13	10.70	11	10.65	10.80	2	200	1.00%
2024/11/27	0	0.00	20	11.06	10.80	-20	199	-10.02%
2024/11/26	0	0.00	4	11.30	11.20	-4	196	-2.04%
2024/11/25	1	11.30	5	11.30	11.35	-4	195	-2.04%
2024/11/22	0	0.00	4	11.10	11.30	-4	195	-2.04%
2024/11/20	0	0.00	6	11.28	11.30	-6	189	-3.16%
2024/11/19	2	11.35	2	11.35	11.35	0	190	0.00%
2024/11/15	3	11.05	1	11.05	11.05	2	176	1.13%
2024/11/14	0	0.00	8	10.90	10.75	-8	173	-4.60%
2024/11/13	0	0.00	6	10.92	10.95	-6	169	-3.53%
2024/11/12	0	0.00	3	10.72	10.75	-3	164	-1.82%
2024/11/11	0	0.00	1	10.65	10.65	-1	164	-0.61%
2024/11/08	0	0.00	1	10.65	10.65	-1	162	-0.61%
2024/11/07	1	10.65	1	10.60	10.60	0	160	0.00%
2024/11/06	0	0.00	7	10.45	10.45	-7	159	-4.38%
2024/11/05	0	0.00	3	10.53	10.50	-3	159	-1.88%
2024/11/04	0	0.00	1	10.50	10.50	-1	169	-0.59%
2024/11/01	0	0.00	1	10.60	10.60	-1	185	-0.54%
2024/10/30	0	0.00	1	10.55	10.55	-1	190	-0.53%
2024/10/29	0	0.00	13	10.61	10.60	-13	194	-6.68%
2024/10/24	0	0.00	4	10.69	10.85	-4	197	-2.03%
2024/10/18	0	0.00	1	11.00	10.95	-1	205	-0.49%
2024/10/17	0	0.00	5	11.00	11.00	-5	207	-2.41%
2024/10/16	0	0.00	20	10.87	10.90	-20	204	-9.76%
2024/10/11	5	10.47	8	10.50	10.45	-3	203	-1.48%
2024/10/09	5	10.35	0	0.00	10.35	5	213	2.34%
2024/10/08	5	10.40	0	0.00	10.40	5	214	2.33%
2024/10/07	5	10.37	0	0.00	10.40	5	225	2.22%
2024/10/04	2	10.40	0	0.00	10.40	2	246	0.81%
2024/10/01	2	10.40	0	0.00	10.40	2	253	0.79%
2024/09/30	6	10.44	0	0.00	10.45	6	258	2.32%
2024/09/26	0	0.00	19	10.25	10.25	-19	267	-7.10%
2024/09/25	4	10.30	0	0.00	10.25	4	269	1.48%
2024/09/23	3	10.37	0	0.00	10.35	3	274	1.09%
2024/09/20	4	10.35	0	0.00	10.35	4	278	1.44%
2024/09/19	1	10.30	0	0.00	10.25	1	281	0.36%
2024/09/18	0	0.00	5	10.29	10.25	-5	285	-1.75%
2024/09/16	0	0.00	3	10.30	10.30	-3	289	-1.04%
2024/09/13	0	0.00	2	10.13	10.20	-2	295	-0.68%
2024/09/12	5	10.01	2	9.99	9.99	3	296	1.01%
2024/09/11	0	0.00	7	9.97	9.96	-7	299	-2.34%
2024/09/10	1	10.10	5	10.00	9.99	-4	300	-1.33%
2024/09/09	0	0.00	9	10.00	10.00	-9	302	-2.97%
2024/09/06	0	0.00	3	10.12	10.10	-3	305	-0.98%
2024/09/05	0	0.00	4	10.16	10.15	-4	312	-1.28%
2024/09/04	0	0.00	22	10.15	10.10	-22	316	-6.96%
2024/09/03	0	0.00	4	10.55	10.50	-4	322	-1.24%
2024/09/02	0	0.00	16	10.52	10.55	-16	326	-4.89%
2024/08/29	0	0.00	5	10.60	10.55	-5	327	-1.53%
2024/08/28	0	0.00	1	10.65	10.65	-1	327	-0.31%
2024/08/22	0	0.00	1	10.60	10.60	-1	359	-0.28%
2024/08/21	1	10.60	2	10.58	10.60	-1	367	-0.27%
2024/08/20	0	0.00	11	10.61	10.60	-11	370	-2.97%
2024/08/19	0	0.00	7	10.64	10.60	-7	382	-1.83%
2024/08/16	6	10.73	0	0.00	10.65	6	385	1.56%
2024/08/15	0	0.00	2	10.70	10.55	-2	393	-0.51%
2024/08/14	1	10.60	5	10.55	10.50	-4	397	-1.01%
2024/08/13	2	10.50	2	10.53	10.45	0	403	0.00%
2024/08/12	10	10.63	0	0.00	10.65	10	423	2.36%
2024/08/09	4	10.55	2	10.55	10.55	2	443	0.45%
2024/08/07	0	0.00	1	10.40	10.50	-1	536	-0.19%
2024/08/06	2	9.85	0	0.00	10.00	2	575	0.35%
2024/08/05	1	10.35	0	0.00	10.35	1	572	0.17%
2024/08/02	4	11.38	5	11.40	11.40	-1	558	-0.18%
2024/08/01	0	0.00	6	11.48	11.40	-6	560	-1.07%
2024/07/31	2	11.33	0	0.00	11.35	2	571	0.35%
2024/07/30	1	11.30	0	0.00	11.30	1	582	0.17%
2024/07/29	1	11.45	41	11.40	11.30	-40	592	-6.75%
2024/07/26	0	0.00	46	11.34	11.40	-46	605	-7.60%
2024/07/23	2	11.55	32	11.52	11.50	-30	627	-4.78%
2024/07/22	2	11.48	42	11.46	11.45	-40	657	-6.08%
2024/07/19	1	11.55	102	11.62	11.55	-101	698	-14.46%	大賣/鉅額交易
2024/07/18	3	11.75	11	11.82	11.80	-8	723	-1.11%
2024/07/17	0	0.00	1	11.80	11.75	-1	756	-0.13%
2024/07/16	0	0.00	2	11.75	11.75	-2	782	-0.26%
2024/07/15	0	0.00	6	12.00	11.75	-6	850	-0.71%
2024/07/12	22	12.13	4	12.14	12.05	18	925	1.94%
2024/07/11	65	12.10	2	12.28	12.25	63	1,055	5.97%
2024/07/10	23	12.03	2	12.05	12.05	21	1,123	1.87%
2024/07/09	35	12.08	14	12.28	12.05	21	1,152	1.82%
2024/07/08	104	12.12	1	12.15	12.15	103	1,200	8.58%	大買/鉅額交易
2024/07/05	15	11.87	1	11.90	11.90	14	1,266	1.11%
2024/07/04	39	11.81	1	11.85	11.85	38	1,357	2.80%
2024/07/03	60	11.67	1	11.75	11.75	59	1,453	4.06%
2024/07/02	0	0.00	1	11.55	11.55	-1	1,546	-0.06%
2024/07/01	12	11.52	1	11.55	11.55	11	1,654	0.67%
2024/06/28	8	11.51	3	11.50	11.50	5	1,667	0.30%
2024/06/27	0	0.00	4	11.35	11.35	-4	1,664	-0.24%
2024/06/26	25	11.43	1	11.40	11.40	24	1,679	1.43%
2024/06/25	7	11.34	5	11.30	11.30	2	1,677	0.12%
2024/06/24	0	0.00	2	11.35	11.25	-2	1,678	-0.12%
2024/06/21	2	11.40	2	11.38	11.40	0	1,675	0.00%
2024/06/20	19	11.31	6	11.26	11.30	13	1,676	0.78%
2024/06/19	0	0.00	2	11.33	11.30	-2	1,677	-0.12%
2024/06/18	0	0.00	20	11.32	11.30	-20	1,707	-1.17%
2024/06/17	8	11.30	11	11.35	11.35	-3	1,712	-0.18%
2024/06/14	0	0.00	2	11.33	11.35	-2	1,724	-0.12%
2024/06/13	0	0.00	13	11.29	11.25	-13	1,789	-0.73%
2024/06/12	0	0.00	26	11.30	11.20	-26	1,828	-1.42%
2024/06/11	0	0.00	24	11.62	11.55	-24	1,900	-1.26%
2024/06/07	0	0.00	2	11.50	11.60	-2	1,900	-0.11%
2024/06/06	1	11.35	15	11.35	11.35	-14	1,894	-0.74%
2024/06/05	0	0.00	15	11.45	11.45	-15	1,897	-0.79%
2024/06/04	6	11.53	3	11.48	11.45	3	1,902	0.16%
2024/06/03	5	11.45	2	11.48	11.50	3	1,904	0.16%
2024/05/31	13	11.50	9	11.46	11.45	4	1,904	0.21%
2024/05/30	1	11.60	3	11.53	11.40	-2	1,905	-0.10%
2024/05/29	62	11.45	13	11.56	11.60	49	1,914	2.56%
2024/05/28	6	11.45	10	11.45	11.45	-4	1,895	-0.21%
2024/05/27	0	0.00	23	11.48	11.35	-23	1,894	-1.21%
2024/05/24	0	0.00	6	11.56	11.55	-6	1,888	-0.32%
2024/05/23	0	0.00	71	11.67	11.60	-71	1,884	-3.77%
2024/05/22	3	11.85	45	11.81	11.80	-42	1,872	-2.24%
2024/05/21	21	11.82	81	11.78	11.80	-60	1,870	-3.21%
2024/05/20	39	12.06	40	12.02	11.95	-1	1,860	-0.05%
2024/05/17	32	12.07	13	12.03	12.10	19	1,858	1.02%
2024/05/16	204	11.90	41	11.91	11.95	163	1,855	8.79%	大買/鉅額交易
2024/05/15	52	12.05	109	11.94	11.85	-57	1,832	-3.11%	大賣/
2024/05/14	97	12.06	58	12.03	11.85	39	1,813	2.15%
2024/05/13	215	12.15	132	12.12	12.05	83	1,796	4.62%	大買/大賣/
2024/05/10	149	12.03	20	12.12	12.15	129	1,720	7.50%	大買/鉅額交易
2024/05/09	68	11.79	0	0.00	11.80	68	1,679	4.05%
2024/05/08	6	11.75	7	11.74	11.75	-1	1,673	-0.06%
2024/05/07	32	11.67	38	11.77	11.70	-6	1,672	-0.36%
2024/05/06	22	11.86	165	11.98	11.80	-143	1,666	-8.58%	大賣/鉅額交易
2024/05/03	31	12.34	53	12.39	12.30	-22	1,650	-1.33%
2024/05/02	32	12.26	20	12.18	12.30	12	1,636	0.73%
2024/04/30	8	12.15	55	12.12	12.10	-47	1,627	-2.89%
2024/04/29	65	12.26	43	12.17	12.00	22	1,611	1.37%
2024/04/26	121	12.22	43	12.13	12.05	78	1,586	4.92%	大買/
2024/04/25	140	12.01	18	12.09	12.35	122	1,558	7.83%	大買/鉅額交易
2024/04/24	15	11.68	34	11.65	11.75	-19	1,515	-1.25%
2024/04/23	53	11.68	53	11.60	11.65	0	1,486	0.00%
2024/04/22	18	11.56	58	11.54	11.55	-40	1,453	-2.75%
2024/04/19	109	11.68	73	11.63	11.55	36	1,425	2.53%	大買/
2024/04/18	206	11.65	46	11.64	11.60	160	1,356	11.79%	大買/鉅額交易
2024/04/17	114	11.63	106	11.64	11.65	8	1,282	0.62%	大買/大賣/
2024/04/16	7	11.34	71	11.34	11.35	-64	1,152	-5.55%
2024/04/15	11	11.45	49	11.50	11.30	-38	1,071	-3.55%
2024/04/12	53	11.65	0	0.00	11.60	53	1,038	5.11%
2024/04/11	43	11.67	140	11.71	11.65	-97	979	-9.90%	大賣/
2024/04/10	17	11.71	99	11.77	11.65	-82	891	-9.20%
2024/04/09	43	11.33	3	11.35	11.65	40	794	5.03%
2024/04/08	42	11.34	85	11.34	11.30	-43	696	-6.18%
2024/04/03	53	11.21	15	11.17	11.25	38	596	6.37%
2024/04/02	3	10.93	3	10.93	10.90	0	487	0.00%
2024/04/01	0	0.00	4	10.90	10.90	-4	470	-0.85%
2024/03/29	29	10.90	0	0.00	10.95	29	480	6.03%
2024/03/28	4	10.91	0	0.00	10.90	4	465	0.86%
2024/03/27	4	10.90	6	10.88	10.90	-2	463	-0.43%
2024/03/26	6	10.92	7	10.90	10.90	-1	464	-0.22%
2024/03/25	5	10.94	13	10.90	10.95	-8	464	-1.72%
2024/03/22	2	10.93	28	10.90	10.90	-26	464	-5.60%
2024/03/21	43	11.09	11	11.03	10.95	32	458	6.98%
2024/03/20	0	0.00	19	10.95	11.00	-19	427	-4.45%
2024/03/19	23	11.15	21	11.10	11.15	2	419	0.48%
2024/03/18	37	11.14	19	11.13	11.15	18	414	4.34%
2024/03/15	1	11.10	43	11.19	11.00	-42	352	-11.90%
2024/03/14	10	11.12	57	11.18	11.10	-47	311	-15.09%
2024/03/13	3	10.88	22	10.90	10.90	-19	239	-7.95%
2024/03/12	3	10.97	0	0.00	10.90	3	246	1.22%
2024/03/11	4	10.95	0	0.00	10.95	4	251	1.59%
2024/03/08	3	10.90	1	10.90	10.90	2	255	0.78%
2024/03/07	3	10.93	2	10.95	10.90	1	256	0.39%
2024/03/06	2	10.98	0	0.00	10.95	2	260	0.77%
2024/03/05	0	0.00	44	10.96	11.00	-44	267	-16.42%
2024/03/04	0	0.00	2	11.00	11.00	-2	265	-0.75%
2024/02/27	0	0.00	35	10.92	10.95	-35	265	-13.17%
2024/02/22	1	11.15	0	0.00	11.15	1	323	0.31%
2024/02/21	10	11.15	0	0.00	11.20	10	330	3.02%
2024/02/20	28	11.19	0	0.00	11.15	28	353	7.93%
2024/02/19	29	11.07	1	11.05	11.20	28	352	7.95%
2024/02/02	2	11.00	0	0.00	10.95	2	427	0.47%
2024/02/01	0	0.00	1	10.95	10.95	-1	429	-0.23%
2024/01/29	0	0.00	99	10.95	10.95	-99	440	-22.46%
2024/01/19	2	10.95	0	0.00	10.90	2	502	0.40%
2024/01/16	0	0.00	3	10.92	10.90	-3	532	-0.56%
2024/01/11	0	0.00	35	10.93	11.00	-35	685	-5.10%
2024/01/10	0	0.00	46	11.06	11.05	-46	683	-6.73%
2024/01/09	0	0.00	15	11.17	11.15	-15	683	-2.19%
2024/01/08	0	0.00	14	11.30	11.25	-14	684	-2.05%
2024/01/05	0	0.00	21	11.30	11.30	-21	683	-3.07%
2024/01/04	0	0.00	15	11.29	11.25	-15	685	-2.19%
2024/01/03	0	0.00	22	11.33	11.35	-22	684	-3.21%
2024/01/02	0	0.00	10	11.45	11.40	-10	685	-1.46%
2023/12/29	0	0.00	9	11.51	11.55	-9	681	-1.32%
2023/12/28	4	11.60	8	11.54	11.60	-4	681	-0.59%
2023/12/26	78	11.55	0	0.00	11.60	78	690	11.29%
2023/12/22	12	11.40	0	0.00	11.40	12	688	1.74%
2023/12/21	32	11.35	9	11.40	11.30	23	689	3.34%
2023/12/20	4	11.35	2	11.30	11.35	2	701	0.29%
2023/12/19	6	11.20	10	11.25	11.25	-4	721	-0.55%
2023/12/18	7	11.25	0	0.00	11.25	7	721	0.97%
2023/12/15	1	11.25	11	11.28	11.25	-10	719	-1.39%
2023/12/14	1	11.25	6	11.20	11.20	-5	721	-0.69%
2023/12/13	0	0.00	118	11.29	11.20	-118	747	-15.79%	大賣/鉅額交易
2023/12/12	9	11.39	5	11.60	11.40	4	738	0.54%
2023/12/11	7	11.54	0	0.00	11.60	7	733	0.95%
2023/12/08	22	11.55	0	0.00	11.55	22	733	3.00%
2023/12/07	64	11.47	5	11.45	11.50	59	737	8.00%
2023/12/06	19	11.46	16	11.45	11.50	3	735	0.41%
2023/12/05	27	11.40	1	11.45	11.45	26	736	3.53%
2023/12/04	3	11.30	0	0.00	11.30	3	764	0.39%
2023/12/01	2	11.25	0	0.00	11.25	2	757	0.26%
2023/11/30	3	11.22	1	11.20	11.25	2	752	0.27%
2023/11/29	4	11.20	5	11.15	11.20	-1	747	-0.13%
2023/11/28	33	11.11	0	0.00	11.15	33	788	4.18%
2023/11/27	0	0.00	3	11.10	11.10	-3	803	-0.37%
2023/11/24	0	0.00	11	11.13	11.10	-11	802	-1.37%
2023/11/23	29	11.15	22	11.05	11.05	7	848	0.83%
2023/11/22	0	0.00	23	11.05	11.05	-23	816	-2.82%
2023/11/21	7	11.10	33	11.08	11.10	-26	818	-3.18%
2023/11/20	0	0.00	1	11.10	11.10	-1	837	-0.12%
2023/11/17	17	11.20	0	0.00	11.15	17	837	2.03%
2023/11/16	0	0.00	1	11.15	11.15	-1	821	-0.12%
2023/11/15	9	11.09	20	11.05	11.10	-11	830	-1.32%
2023/11/14	31	10.97	15	10.99	10.95	16	834	1.92%
2023/11/13	3	11.00	3	10.90	10.90	0	815	0.00%
2023/11/10	0	0.00	47	11.00	11.00	-47	826	-5.69%
2023/11/09	0	0.00	45	11.12	11.10	-45	886	-5.08%
2023/11/08	0	0.00	35	11.17	11.10	-35	913	-3.83%
2023/11/07	0	0.00	3	11.22	11.25	-3	943	-0.32%
2023/11/06	0	0.00	5	11.25	11.25	-5	1,039	-0.48%
2023/11/03	0	0.00	1	11.20	11.20	-1	1,038	-0.10%
2023/11/02	1	11.25	2	11.20	11.20	-1	1,030	-0.10%
2023/11/01	0	0.00	1	11.20	11.20	-1	1,030	-0.10%
2023/10/31	8	11.25	32	11.20	11.20	-24	1,102	-2.18%
2023/10/27	0	0.00	3	11.25	11.30	-3	1,112	-0.27%
2023/10/24	1	11.35	0	0.00	11.35	1	1,301	0.08%
2023/10/23	8	11.36	47	11.40	11.35	-39	1,354	-2.88%
2023/10/20	9	11.53	19	11.55	11.35	-10	1,395	-0.72%
2023/10/19	118	11.45	12	11.55	11.35	106	1,483	7.14%	大買/鉅額交易
2023/10/11	1	11.45	0	0.00	11.50	1	1,982	0.05%
2023/10/04	1	11.45	0	0.00	11.45	1	2,054	0.05%
2023/10/03	5	11.59	8	11.50	11.55	-3	2,060	-0.15%
2023/09/28	4	11.53	9	11.47	11.50	-5	2,073	-0.24%
2023/09/26	14	11.45	1	11.45	11.45	13	2,191	0.59%
2023/09/25	3	11.50	0	0.00	11.50	3	2,263	0.13%
2023/09/22	2	11.35	11	11.40	11.40	-9	2,370	-0.38%
2023/09/21	1	11.40	1	11.40	11.40	0	2,386	0.00%
2023/09/20	0	0.00	9	11.40	11.40	-9	2,614	-0.34%
2023/09/19	0	0.00	1	11.50	11.50	-1	2,729	-0.04%
2023/09/14	2	11.53	0	0.00	11.50	2	2,797	0.07%
2023/09/12	0	0.00	17	11.52	11.40	-17	2,843	-0.60%
2023/09/11	0	0.00	9	11.65	11.55	-9	2,841	-0.32%
2023/09/08	6	11.70	3	11.70	11.60	3	2,852	0.11%
2023/09/07	0	0.00	26	11.73	11.65	-26	2,847	-0.91%
2023/09/06	0	0.00	59	11.58	11.60	-59	2,812	-2.10%
2023/09/05	0	0.00	74	11.58	11.55	-74	2,811	-2.63%
2023/09/04	6	11.60	0	0.00	11.60	6	2,818	0.21%
2023/09/01	59	11.70	4	11.65	11.70	55	2,903	1.89%
2023/08/31	2	11.65	287	11.64	11.60	-285	2,872	-9.92%	大賣/鉅額交易
2023/08/29	0	0.00	283	11.53	11.55	-283	2,906	-9.74%	大賣/鉅額交易
2023/08/28	0	0.00	124	11.60	11.45	-124	2,860	-4.34%	大賣/鉅額交易
2023/08/25	0	0.00	27	11.78	11.80	-27	2,846	-0.95%
2023/08/24	14	12.18	126	11.98	11.85	-112	2,845	-3.94%	大賣/鉅額交易
2023/08/23	0	0.00	73	12.05	12.05	-73	2,821	-2.59%
2023/08/22	0	0.00	91	12.08	12.05	-91	2,822	-3.22%
2023/08/21	21	12.08	17	12.05	12.05	4	2,826	0.14%
2023/08/18	7	12.31	106	12.26	12.20	-99	2,818	-3.51%	大賣/
2023/08/17	0	0.00	319	12.51	12.45	-319	2,806	-11.37%	大賣/鉅額交易
2023/08/16	78	12.93	2	12.83	12.80	76	2,799	2.71%
2023/08/15	714	12.64	5	12.90	12.90	709	2,788	25.43%	大買/鉅額交易
2023/08/14	87	12.38	19	12.40	12.45	68	2,721	2.50%
2023/08/11	143	12.62	7	12.55	12.45	136	2,695	5.05%	大買/鉅額交易
2023/08/10	642	12.61	253	12.51	12.60	389	2,660	14.62%	大買/大賣/鉅額交易
2023/08/09	0	0.00	10	12.40	12.35	-10	2,563	-0.39%
2023/08/08	7	12.45	3	12.40	12.40	4	2,566	0.16%
2023/08/07	83	12.56	34	12.55	12.50	49	2,579	1.90%
2023/08/04	269	12.57	73	12.52	12.45	196	2,568	7.63%	大買/鉅額交易
2023/08/02	60	12.47	12	12.45	12.50	48	2,496	1.92%
2023/08/01	0	0.00	45	12.44	12.50	-45	2,476	-1.82%
2023/07/31	66	12.59	212	12.46	12.45	-146	2,473	-5.90%	大賣/鉅額交易
2023/07/28	169	12.48	91	12.49	12.45	78	2,415	3.23%	大買/
2023/07/27	241	12.53	126	12.46	12.45	115	2,349	4.89%	大買/大賣/鉅額交易
2023/07/26	156	12.49	114	12.65	12.45	42	2,308	1.82%	大買/大賣/
2023/07/25	1	12.50	90	12.49	12.50	-89	2,254	-3.95%
2023/07/24	174	12.50	290	12.49	12.50	-116	2,194	-5.29%	大買/大賣/鉅額交易
2023/07/21	495	12.72	35	12.72	12.60	460	2,144	21.45%	大買/鉅額交易
2023/07/20	95	12.61	115	12.57	12.65	-20	1,982	-1.01%	大賣/
2023/07/19	64	12.14	66	12.11	12.30	-2	1,829	-0.11%
2023/07/18	5	11.79	131	11.79	11.95	-126	1,766	-7.13%	大賣/鉅額交易
2023/07/17	0	0.00	137	12.01	11.95	-137	1,712	-8.00%	大賣/鉅額交易
2023/07/14	48	12.29	86	12.21	12.20	-38	1,712	-2.22%
2023/07/13	36	12.22	73	12.16	12.20	-37	1,676	-2.21%
2023/07/12	92	12.37	1	12.25	12.20	91	1,656	5.49%
2023/07/11	90	12.16	1	12.00	12.15	89	1,647	5.40%
2023/07/10	0	0.00	40	11.96	12.00	-40	1,627	-2.46%
2023/07/07	9	12.05	28	11.99	12.05	-19	1,628	-1.17%
2023/07/06	16	11.94	54	11.95	12.05	-38	1,619	-2.35%
2023/07/05	36	12.17	67	12.21	12.10	-31	1,611	-1.92%
2023/07/04	182	12.40	50	12.35	12.20	132	1,585	8.32%	大買/鉅額交易
2023/07/03	64	12.01	60	12.24	12.20	4	1,485	0.27%
2023/06/30	69	12.40	74	12.48	12.35	-5	1,426	-0.35%
2023/06/29	6	12.22	57	12.37	12.20	-51	1,327	-3.84%
2023/06/28	142	12.48	138	12.47	12.60	4	1,363	0.29%	大買/大賣/
2023/06/27	225	12.04	146	12.39	12.00	79	1,147	6.88%	大買/大賣/
2023/06/26	77	11.58	0	0.00	11.50	77	1,036	7.43%
2023/06/21	0	0.00	3	11.50	11.55	-3	983	-0.31%
2023/06/19	0	0.00	35	11.54	11.60	-35	1,002	-3.49%
2023/06/16	92	11.48	31	11.49	11.60	61	1,152	5.29%
2023/06/15	11	11.30	5	11.37	11.45	6	1,244	0.48%
2023/06/14	0	0.00	18	11.45	11.40	-18	1,337	-1.35%
2023/06/13	1	11.40	2	11.40	11.35	-1	1,472	-0.07%
2023/06/12	2	11.35	0	0.00	11.35	2	1,621	0.12%
2023/06/09	6	11.43	6	11.35	11.35	0	1,761	0.00%
2023/06/08	0	0.00	59	11.49	11.40	-59	1,833	-3.22%
2023/06/07	71	11.58	0	0.00	11.45	71	1,879	3.78%
2023/06/06	1	11.40	21	11.40	11.45	-20	1,793	-1.11%
2023/06/05	30	11.38	3	11.35	11.45	27	1,783	1.51%
2023/06/02	8	11.35	0	0.00	11.35	8	1,728	0.46%
2023/06/01	0	0.00	1	11.25	11.35	-1	1,767	-0.06%
2023/05/31	16	11.40	6	11.40	11.35	10	1,764	0.57%
2023/05/29	0	0.00	6	11.40	11.40	-6	1,808	-0.33%
2023/05/26	0	0.00	22	11.40	11.40	-22	1,807	-1.22%
2023/05/24	3	11.45	0	0.00	11.50	3	1,806	0.17%
2023/05/19	1	11.60	0	0.00	11.65	1	1,900	0.05%
2023/05/18	0	0.00	5	11.50	11.50	-5	1,940	-0.26%
2023/05/17	26	11.57	0	0.00	11.55	26	1,941	1.34%
2023/05/16	0	0.00	27	11.60	11.50	-27	1,953	-1.38%
2023/05/15	1	11.50	0	0.00	11.50	1	1,995	0.05%
2023/05/12	1	11.50	103	11.51	11.45	-102	1,999	-5.10%	大賣/鉅額交易
2023/05/11	1	11.50	103	11.51	11.50	-102	2,084	-4.89%	大賣/鉅額交易
2023/05/10	0	0.00	38	11.54	11.50	-38	2,115	-1.80%
2023/05/09	0	0.00	27	11.59	11.55	-27	2,118	-1.27%
2023/05/08	78	11.81	34	11.88	11.75	44	2,130	2.06%
2023/05/05	84	11.75	0	0.00	11.80	84	2,194	3.83%
2023/05/04	51	11.71	6	11.67	11.70	45	2,210	2.04%
2023/05/03	243	11.54	8	11.50	11.55	235	2,223	10.57%	大買/鉅額交易
2023/05/02	166	11.48	0	0.00	11.50	166	2,244	7.40%	大買/鉅額交易
2023/04/28	26	11.50	10	11.50	11.50	16	2,233	0.72%
2023/04/27	269	11.51	49	11.54	11.55	220	2,358	9.33%	大買/鉅額交易
2023/04/26	167	11.40	173	11.38	11.50	-6	2,397	-0.25%	大買/大賣/
2023/04/25	36	11.48	73	11.47	11.45	-37	2,351	-1.57%
2023/04/24	6	11.51	20	11.51	11.50	-14	2,361	-0.59%
2023/04/21	41	11.50	0	0.00	11.50	41	2,402	1.71%
2023/04/20	0	0.00	12	11.50	11.50	-12	2,467	-0.49%
2023/04/19	7	11.50	11	11.49	11.55	-4	2,580	-0.15%
2023/04/17	0	0.00	45	11.54	11.50	-45	2,941	-1.53%
2023/04/14	3	11.55	21	11.54	11.55	-18	3,032	-0.59%
2023/04/12	1	11.65	3	11.60	11.60	-2	3,169	-0.06%
2023/04/11	41	11.78	0	0.00	11.65	41	3,177	1.29%
2023/04/10	46	11.70	1	11.70	11.70	45	3,183	1.41%
2023/03/31	47	11.61	2	11.60	11.60	45	3,193	1.41%
2023/03/29	0	0.00	27	11.56	11.60	-27	3,173	-0.85%
2023/03/28	1	11.65	302	11.64	11.60	-301	3,122	-9.64%	大賣/鉅額交易
2023/03/27	1	11.70	119	11.70	11.70	-118	3,115	-3.79%	大賣/鉅額交易
2023/03/24	0	0.00	163	11.68	11.75	-163	3,118	-5.23%	大賣/鉅額交易
2023/03/23	52	11.85	2	11.80	11.80	50	3,116	1.60%
2023/03/22	184	11.85	19	11.95	11.90	165	3,168	5.21%	大買/鉅額交易
2023/03/21	612	11.87	144	11.77	11.80	468	3,199	14.63%	大買/大賣/鉅額交易
2023/03/20	92	11.70	211	11.69	11.70	-119	3,151	-3.78%	大賣/鉅額交易
2023/03/17	10	11.80	448	11.77	11.70	-438	3,094	-14.15%	大賣/鉅額交易
2023/03/16	205	12.10	26	12.03	11.95	179	3,092	5.79%	大買/鉅額交易
2023/03/15	110	12.06	49	12.07	12.05	61	3,055	2.00%	大買/
2023/03/14	317	11.87	11	11.83	12.05	306	3,068	9.97%	大買/鉅額交易
2023/03/13	111	11.64	0	0.00	11.70	111	2,968	3.74%	大買/鉅額交易
2023/03/10	0	0.00	299	11.54	11.55	-299	2,964	-10.09%	大賣/鉅額交易
2023/03/09	0	0.00	70	11.60	11.55	-70	3,002	-2.33%
2023/03/08	0	0.00	68	11.60	11.60	-68	3,166	-2.15%
2023/03/07	6	11.65	0	0.00	11.60	6	3,217	0.19%
2023/03/06	42	11.70	27	11.69	11.65	15	3,255	0.46%
2023/03/02	172	11.61	5	11.56	11.55	167	3,261	5.12%	大買/鉅額交易
2023/03/01	0	0.00	56	11.49	11.55	-56	3,337	-1.68%
2023/02/24	0	0.00	27	11.53	11.55	-27	3,307	-0.82%
2023/02/23	0	0.00	14	11.55	11.55	-14	3,372	-0.42%
2023/02/22	0	0.00	175	11.55	11.55	-175	3,475	-5.03%	大賣/鉅額交易
2023/02/21	0	0.00	108	11.61	11.60	-108	3,549	-3.04%	大賣/鉅額交易
2023/02/20	16	11.60	67	11.65	11.65	-51	3,591	-1.42%
2023/02/17	347	11.62	16	11.62	11.60	331	3,737	8.86%	大買/鉅額交易
2023/02/16	0	0.00	238	11.65	11.55	-238	3,811	-6.24%	大賣/鉅額交易
2023/02/15	7	11.58	19	11.57	11.55	-12	3,857	-0.31%
2023/02/14	22	11.70	19	11.74	11.65	3	3,869	0.08%
2023/02/13	60	11.67	40	11.72	11.70	20	3,872	0.52%
2023/02/10	40	11.80	3	11.80	11.80	37	3,860	0.96%
2023/02/09	162	11.81	60	11.86	11.85	102	3,870	2.64%	大買/鉅額交易
2023/02/08	200	11.71	89	11.74	11.75	111	3,792	2.93%	大買/鉅額交易
2023/02/07	22	11.67	12	11.69	11.60	10	3,788	0.26%
2023/02/06	163	11.70	5	11.65	11.70	158	3,789	4.17%	大買/鉅額交易
2023/02/03	476	11.64	34	11.61	11.60	442	3,796	11.64%	大買/鉅額交易
2023/02/02	2	11.55	47	11.55	11.60	-45	3,792	-1.19%
2023/02/01	37	11.60	0	0.00	11.60	37	3,780	0.98%
2023/01/31	20	11.69	384	11.66	11.60	-364	3,767	-9.66%	大賣/鉅額交易
2023/01/30	0	0.00	81	11.73	11.70	-81	3,736	-2.17%
2023/01/17	166	11.97	116	11.91	11.85	50	3,774	1.32%	大買/大賣/
2023/01/16	202	11.88	6	11.81	11.85	196	3,726	5.26%	大買/鉅額交易
2023/01/13	32	11.86	0	0.00	11.85	32	3,703	0.86%
2023/01/12	62	11.85	59	11.96	11.85	3	3,714	0.08%
2023/01/11	104	11.89	8	11.90	11.85	96	3,713	2.59%	大買/
2023/01/10	43	11.92	81	11.91	11.90	-38	3,740	-1.02%
2023/01/09	234	11.94	89	11.86	11.90	145	3,693	3.93%	大買/鉅額交易
2023/01/06	388	12.00	632	11.91	11.95	-244	3,587	-6.80%	大買/大賣/鉅額交易
2023/01/05	245	11.41	69	11.41	11.50	176	3,352	5.25%	大買/鉅額交易
2023/01/04	20	11.30	53	11.24	11.30	-33	3,225	-1.02%
2023/01/03	16	11.15	181	11.11	11.15	-165	3,227	-5.11%	大賣/鉅額交易
2022/12/30	67	11.11	203	11.16	11.10	-136	3,164	-4.30%	大賣/鉅額交易
2022/12/29	5	10.88	249	10.94	11.00	-244	3,153	-7.74%	大賣/鉅額交易
2022/12/28	28	11.06	57	11.09	11.05	-29	3,144	-0.92%
2022/12/27	0	0.00	9	11.05	11.15	-9	3,146	-0.29%
2022/12/26	0	0.00	195	10.92	11.05	-195	3,145	-6.20%	大賣/鉅額交易
2022/12/23	0	0.00	160	11.04	11.00	-160	3,144	-5.09%	大賣/鉅額交易
2022/12/22	3	11.10	128	11.10	11.10	-125	3,154	-3.96%	大賣/鉅額交易
2022/12/21	1	11.20	78	11.19	11.10	-77	3,156	-2.44%
2022/12/20	10	11.15	385	11.34	11.15	-375	3,172	-11.82%	大賣/鉅額交易
2022/12/19	0	0.00	87	11.65	11.60	-87	3,173	-2.74%
2022/12/16	7	11.88	121	11.85	11.75	-114	3,193	-3.57%	大賣/鉅額交易
2022/12/15	0	0.00	1	12.15	12.05	-1	3,200	-0.03%
2022/12/14	29	12.10	264	12.12	12.15	-235	3,221	-7.29%	大賣/鉅額交易
2022/12/13	184	12.19	5	12.20	12.20	179	3,176	5.63%	大買/鉅額交易
2022/12/12	221	12.22	298	12.18	12.20	-77	3,199	-2.41%	大買/大賣/
2022/12/09	199	12.45	37	12.59	12.25	162	3,269	4.96%	大買/鉅額交易
2022/12/08	123	12.33	40	12.27	12.30	83	3,223	2.57%	大買/
2022/12/07	144	12.28	96	12.18	12.30	48	3,146	1.53%	大買/
2022/12/06	621	12.21	122	12.24	12.25	499	3,116	16.01%	大買/大賣/鉅額交易
2022/12/05	167	12.12	19	12.02	12.10	148	2,985	4.96%	大買/鉅額交易
2022/12/02	46	12.20	211	12.16	12.10	-165	2,955	-5.58%	大賣/鉅額交易
2022/12/01	84	12.05	153	12.12	12.15	-69	2,942	-2.34%	大賣/
2022/11/30	848	12.04	5	11.83	12.05	843	2,862	29.45%	大買/鉅額交易
2022/11/29	29	11.78	155	11.69	11.60	-126	2,704	-4.66%	大賣/鉅額交易
2022/11/28	1	11.40	144	11.34	11.45	-143	2,651	-5.39%	大賣/鉅額交易
2022/11/25	0	0.00	184	11.54	11.50	-184	2,615	-7.03%	大賣/鉅額交易
2022/11/24	38	11.66	118	11.71	11.75	-80	2,588	-3.09%	大賣/
2022/11/23	23	12.10	363	11.96	11.85	-340	2,564	-13.26%	大賣/鉅額交易
2022/11/22	56	12.37	4	12.40	12.30	52	2,508	2.07%
2022/11/21	115	12.35	8	12.20	12.55	107	2,504	4.27%	大買/鉅額交易
2022/11/18	200	12.22	75	12.18	12.25	125	2,436	5.13%	大買/鉅額交易
2022/11/17	283	12.05	186	12.09	12.00	97	2,327	4.17%	大買/大賣/
2022/11/16	208	12.02	31	12.10	12.00	177	2,243	7.89%	大買/鉅額交易
2022/11/15	513	12.07	217	11.86	12.10	296	2,172	13.62%	大買/大賣/鉅額交易
2022/11/14	246	11.67	233	11.63	11.80	13	2,004	0.65%	大買/大賣/
2022/11/11	316	11.50	127	11.36	11.50	189	1,869	10.11%	大買/大賣/鉅額交易
2022/11/10	0	0.00	25	11.20	11.30	-25	1,779	-1.40%
2022/11/08	107	11.30	1	11.25	11.30	106	1,757	6.03%	大買/鉅額交易
2022/11/07	8	11.35	0	0.00	11.30	8	1,727	0.46%
2022/11/04	1	11.30	64	11.36	11.40	-63	1,726	-3.65%
2022/11/03	22	11.41	81	11.44	11.40	-59	1,724	-3.42%
2022/11/02	20	11.40	14	11.40	11.40	6	1,762	0.34%
2022/11/01	64	11.40	0	0.00	11.45	64	1,760	3.64%
2022/10/31	0	0.00	18	11.49	11.40	-18	1,760	-1.02%
2022/10/28	0	0.00	92	11.37	11.40	-92	1,694	-5.43%
2022/10/27	0	0.00	21	11.45	11.45	-21	1,711	-1.23%
2022/10/26	17	11.50	116	11.50	11.50	-99	1,741	-5.69%	大賣/
2022/10/25	98	11.61	1	11.60	11.55	97	1,741	5.57%
2022/10/24	83	11.68	3	11.60	11.60	80	1,778	4.50%
2022/10/21	193	11.67	48	11.60	11.60	145	1,724	8.41%	大買/鉅額交易
2022/10/20	65	11.71	36	11.76	11.65	29	1,700	1.71%
2022/10/19	39	11.76	30	11.69	11.80	9	1,760	0.51%
2022/10/18	23	11.61	38	11.68	11.75	-15	1,725	-0.87%
2022/10/17	32	11.37	146	11.46	11.65	-114	1,642	-6.94%	大賣/鉅額交易
2022/10/14	21	11.37	90	11.49	11.55	-69	1,611	-4.28%
2022/10/13	50	11.30	168	11.45	11.45	-118	1,628	-7.24%	大賣/鉅額交易
2022/10/12	13	11.53	3	11.55	11.55	10	1,610	0.62%
2022/10/11	326	11.60	39	11.63	11.65	287	1,633	17.57%	大買/鉅額交易
2022/10/07	70	11.56	111	11.56	11.65	-41	1,552	-2.64%	大賣/
2022/10/06	9	11.12	92	11.29	11.60	-83	1,528	-5.43%
2022/10/05	0	0.00	74	11.50	11.50	-74	1,511	-4.90%
2022/10/04	1	11.55	82	11.55	11.55	-81	1,521	-5.32%
2022/10/03	2	11.65	15	11.60	11.55	-13	1,569	-0.83%
2022/09/30	5	11.65	5	11.65	11.65	0	1,579	0.00%
2022/09/29	54	11.71	12	11.75	11.75	42	1,589	2.64%
2022/09/28	26	11.68	46	11.69	11.70	-20	1,593	-1.26%
2022/09/27	65	11.70	51	11.73	11.75	14	1,646	0.85%
2022/09/26	17	11.76	81	11.89	11.70	-64	1,649	-3.88%
2022/09/23	108	12.04	18	12.12	12.00	90	1,654	5.44%	大買/
2022/09/22	0	0.00	8	11.94	11.95	-8	1,635	-0.49%
2022/09/21	13	11.99	99	12.03	11.90	-86	1,643	-5.23%
2022/09/20	26	12.13	25	12.17	12.05	1	1,633	0.06%
2022/09/19	164	12.24	448	12.50	12.20	-284	1,635	-17.36%	大買/大賣/鉅額交易
2022/09/16	123	12.45	108	12.63	12.80	15	1,586	0.95%	大買/大賣/
2022/09/15	101	12.21	38	12.15	12.10	63	1,412	4.46%	大買/
2022/09/14	33	12.01	0	0.00	12.05	33	1,388	2.38%
2022/09/13	136	12.01	16	12.05	12.05	120	1,388	8.64%	大買/鉅額交易
2022/09/12	148	11.94	5	11.95	11.90	143	1,308	10.93%	大買/鉅額交易
2022/09/08	4	11.79	18	11.78	11.80	-14	1,287	-1.09%
2022/09/07	60	11.95	45	11.93	11.75	15	1,284	1.17%
2022/09/06	3	11.85	80	11.81	11.85	-77	1,233	-6.24%
2022/09/05	3	11.83	76	11.86	11.85	-73	1,241	-5.88%
2022/09/02	3	11.93	13	11.90	11.90	-10	1,265	-0.79%
2022/09/01	3	11.90	48	11.89	11.95	-45	1,272	-3.54%
2022/08/31	3	11.92	35	11.90	11.90	-32	1,288	-2.48%
2022/08/30	4	11.93	14	11.94	12.00	-10	1,324	-0.75%
2022/08/29	55	11.90	40	11.76	11.90	15	1,331	1.13%
2022/08/26	5	11.91	2	11.90	11.90	3	1,315	0.23%
2022/08/25	3	11.90	3	11.90	11.90	0	1,339	0.00%
2022/08/24	0	0.00	2	11.88	11.85	-2	1,349	-0.15%
2022/08/23	0	0.00	6	11.90	11.85	-6	1,352	-0.44%
2022/08/22	19	11.90	2	11.90	11.95	17	1,381	1.23%
2022/08/19	1	11.95	13	11.95	11.95	-12	1,379	-0.87%
2022/08/18	4	11.90	10	11.94	11.90	-6	1,378	-0.44%
2022/08/17	127	12.02	4	12.00	11.95	123	1,437	8.56%	大買/鉅額交易
2022/08/16	46	11.91	5	11.94	11.90	41	1,430	2.87%
2022/08/15	30	11.93	1	11.90	11.90	29	1,424	2.04%
2022/08/12	0	0.00	6	11.85	11.90	-6	1,428	-0.42%
2022/08/11	0	0.00	30	11.79	11.75	-30	1,428	-2.10%
2022/08/10	1	11.95	93	11.86	11.80	-92	1,417	-6.49%
2022/08/09	168	12.08	21	12.15	11.90	147	1,413	10.40%	大買/鉅額交易
2022/08/08	0	0.00	41	12.04	11.95	-41	1,337	-3.06%
2022/08/05	45	12.22	12	12.20	12.15	33	1,356	2.43%
2022/08/04	3	12.20	52	12.11	12.15	-49	1,354	-3.62%
2022/08/03	0	0.00	176	12.20	12.35	-176	1,353	-13.00%	大賣/鉅額交易
2022/08/02	0	0.00	20	12.23	12.25	-20	1,383	-1.45%
2022/08/01	24	12.18	42	12.17	12.15	-18	1,351	-1.33%
2022/07/29	42	11.82	71	11.90	12.05	-29	1,351	-2.15%
2022/07/28	8	12.03	27	12.14	11.75	-19	1,266	-1.50%
2022/07/27	35	12.13	15	12.29	12.30	20	1,239	1.61%
2022/07/26	125	12.16	175	12.40	12.60	-50	1,224	-4.08%	大買/大賣/
2022/07/25	2	12.80	13	12.73	12.70	-11	1,128	-0.97%
2022/07/22	11	12.81	239	12.74	12.70	-228	1,159	-19.67%	大賣/鉅額交易
2022/07/21	1	12.85	79	12.98	12.95	-78	1,199	-6.50%
2022/07/20	79	13.13	131	13.09	13.00	-52	1,205	-4.31%	大賣/
2022/07/19	9	13.10	92	13.05	13.05	-83	1,180	-7.03%
2022/07/18	31	13.07	249	13.04	13.00	-218	1,169	-18.64%	大賣/鉅額交易
2022/07/15	11	13.29	169	13.22	13.25	-158	1,141	-13.84%	大賣/鉅額交易
2022/07/14	1	13.40	15	13.50	13.40	-14	1,125	-1.24%
2022/07/13	0	0.00	241	13.55	13.50	-241	1,122	-21.46%	大賣/鉅額交易
2022/07/12	24	13.70	17	13.69	13.70	7	1,122	0.62%
2022/07/11	354	13.77	5	13.65	13.75	349	1,109	31.47%	大買/鉅額交易
2022/07/08	0	0.00	77	13.58	13.65	-77	1,075	-7.16%
2022/07/07	53	13.75	53	13.79	13.70	0	1,073	0.00%
2022/07/06	32	13.62	12	13.64	13.65	20	1,058	1.89%
2022/07/05	321	13.69	30	13.84	13.65	291	1,042	27.91%	大買/鉅額交易
2022/07/04	44	13.52	13	13.47	13.50	31	977	3.17%
2022/07/01	79	13.43	10	13.39	13.50	69	958	7.20%
2022/06/30	3	13.35	10	13.37	13.40	-7	932	-0.75%
2022/06/29	197	13.40	10	13.30	13.45	187	922	20.28%	大買/鉅額交易
2022/06/28	15	13.17	51	13.22	13.25	-36	902	-3.99%
2022/06/27	114	13.38	7	13.43	13.25	107	891	12.00%	大買/鉅額交易
2022/06/24	38	13.30	12	13.35	13.35	26	882	2.95%
2022/06/23	16	13.17	18	13.22	13.15	-2	841	-0.24%
2022/06/22	0	0.00	27	13.26	13.20	-27	848	-3.18%
2022/06/21	76	13.22	9	13.14	13.45	67	846	7.92%
2022/06/20	18	13.07	17	13.56	13.00	1	831	0.12%
2022/06/17	16	13.60	26	13.63	13.65	-10	826	-1.21%
2022/06/16	6	13.87	43	13.78	13.65	-37	815	-4.54%
2022/06/15	26	13.95	5	13.90	13.90	21	806	2.60%
2022/06/14	53	13.95	11	13.95	14.00	42	804	5.22%
2022/06/13	0	0.00	41	13.68	14.00	-41	828	-4.95%
2022/06/10	0	0.00	3	13.92	13.85	-3	817	-0.37%
2022/06/09	49	14.07	14	14.21	13.95	35	833	4.20%
2022/06/08	54	14.21	13	14.13	14.05	41	844	4.86%
2022/06/07	0	0.00	14	14.09	14.15	-14	853	-1.64%
2022/06/06	25	13.92	13	14.00	14.10	12	861	1.39%
2022/06/02	85	14.04	63	13.89	13.90	22	863	2.55%
2022/06/01	0	0.00	24	13.87	13.95	-24	893	-2.69%
2022/05/31	8	13.80	6	13.70	13.85	2	901	0.22%
2022/05/30	10	13.71	3	13.67	13.65	7	911	0.77%
2022/05/27	10	13.60	1	13.65	13.60	9	991	0.91%
2022/05/26	1	13.70	13	13.67	13.60	-12	1,057	-1.13%
2022/05/25	43	13.81	61	13.91	13.65	-18	1,169	-1.54%
2022/05/24	10	13.68	1	13.70	13.65	9	1,181	0.76%
2022/05/20	9	13.71	3	13.70	13.75	6	1,253	0.48%
2022/05/19	26	13.58	1	13.60	13.65	25	1,268	1.97%
2022/05/18	0	0.00	9	13.74	13.65	-9	1,276	-0.70%
2022/05/17	3	13.68	1	13.80	13.75	2	1,279	0.16%
2022/05/16	1	13.70	4	13.64	13.70	-3	1,290	-0.23%
2022/05/13	2	13.75	16	13.72	13.70	-14	1,321	-1.06%
2022/05/12	24	13.81	22	13.80	13.75	2	1,309	0.15%
2022/05/11	1	13.70	26	13.71	13.80	-25	1,286	-1.94%
2022/05/10	39	13.94	35	13.85	13.85	4	1,284	0.31%
2022/05/09	7	13.55	31	13.60	13.75	-24	1,252	-1.92%
2022/05/06	38	13.59	2	13.65	13.65	36	1,246	2.89%
2022/05/03	4	13.60	2	13.68	13.65	2	1,256	0.16%
2022/04/29	0	0.00	7	13.66	13.65	-7	1,264	-0.55%
2022/04/28	0	0.00	102	13.68	13.75	-102	1,268	-8.04%	大賣/鉅額交易
2022/04/27	14	13.45	83	13.51	13.60	-69	1,251	-5.52%
2022/04/26	0	0.00	1	13.70	13.75	-1	1,205	-0.08%
2022/04/25	0	0.00	18	13.67	13.65	-18	1,194	-1.51%
2022/04/22	35	13.85	1	13.80	13.90	34	1,201	2.83%
2022/04/21	30	13.80	0	0.00	13.75	30	1,205	2.49%
2022/04/20	78	13.74	0	0.00	13.70	78	1,200	6.50%
2022/04/19	4	13.71	8	13.70	13.65	-4	1,203	-0.33%
2022/04/18	5	13.80	3	13.75	13.70	2	1,201	0.17%
2022/04/15	0	0.00	7	13.66	13.65	-7	1,180	-0.59%
2022/04/14	15	13.93	10	13.70	13.65	5	1,186	0.42%
2022/04/13	40	13.75	0	0.00	13.65	40	1,175	3.40%
2022/04/12	2	13.65	0	0.00	13.75	2	1,167	0.17%
2022/04/11	4	13.69	1	13.60	13.55	3	1,174	0.26%
2022/04/08	6	13.69	1	13.70	13.65	5	1,182	0.42%
2022/04/07	4	13.75	4	13.66	13.70	0	1,204	0.00%
2022/04/06	0	0.00	8	13.80	13.75	-8	1,223	-0.65%
2022/04/01	0	0.00	2	13.90	13.90	-2	1,224	-0.16%
2022/03/31	12	14.00	11	13.93	13.90	1	1,227	0.08%
2022/03/30	16	14.15	13	14.08	14.05	3	1,229	0.24%
2022/03/29	0	0.00	11	14.08	14.15	-11	1,223	-0.90%
2022/03/28	6	13.85	5	14.02	14.10	1	1,218	0.08%
2022/03/25	0	0.00	6	13.80	14.10	-6	1,210	-0.50%
2022/03/24	0	0.00	6	14.00	13.90	-6	1,197	-0.50%
2022/03/23	2	14.15	15	14.06	14.00	-13	1,200	-1.08%
2022/03/22	0	0.00	15	14.04	14.00	-15	1,198	-1.25%
2022/03/21	7	14.05	0	0.00	14.05	7	1,200	0.58%
2022/03/18	0	0.00	15	14.15	14.15	-15	1,215	-1.23%
2022/03/17	11	14.26	9	14.18	14.15	2	1,228	0.16%
2022/03/16	64	14.27	44	14.43	14.10	20	1,233	1.62%
2022/03/15	29	14.32	1	14.60	14.60	28	1,197	2.34%
2022/03/14	7	14.29	69	14.20	14.55	-62	1,182	-5.24%
2022/03/11	9	14.27	217	14.15	14.30	-208	1,167	-17.82%	大賣/鉅額交易
2022/03/10	249	14.75	58	14.38	14.20	191	1,141	16.73%	大買/鉅額交易
2022/03/09	73	14.60	13	14.63	14.65	60	1,100	5.45%
2022/03/08	57	14.31	25	14.29	14.50	32	1,102	2.90%
2022/03/07	66	14.00	51	13.97	14.25	15	1,101	1.36%
2022/03/04	3	14.60	95	14.40	14.15	-92	1,055	-8.72%
2022/03/03	0	0.00	32	14.85	14.70	-32	1,056	-3.03%
2022/03/02	85	14.96	9	14.96	15.00	76	1,069	7.11%
2022/03/01	30	14.90	9	14.77	15.00	21	971	2.16%
2022/02/25	63	14.50	98	14.64	15.00	-35	927	-3.77%
2022/02/24	28	14.56	55	14.45	14.95	-27	869	-3.10%
2022/02/23	3	14.20	42	14.26	14.25	-39	964	-4.04%
2022/02/22	92	14.18	5	13.81	14.30	87	1,116	7.79%
2022/02/21	18	13.90	0	0.00	13.80	18	1,102	1.63%
2022/02/18	20	13.74	0	0.00	13.80	20	1,143	1.75%
2022/02/17	71	13.74	5	13.71	13.65	66	1,159	5.69%
2022/02/16	38	13.84	0	0.00	13.70	38	1,160	3.27%
2022/02/15	4	13.74	25	13.78	13.70	-21	1,145	-1.83%
2022/02/10	0	0.00	11	13.70	13.70	-11	1,137	-0.97%
2022/02/09	77	13.78	0	0.00	13.70	77	1,140	6.75%
2022/02/08	1	13.65	6	13.75	13.60	-5	1,140	-0.44%
2022/02/07	19	13.95	5	13.82	13.70	14	1,149	1.22%
2022/01/21	2	13.60	8	13.55	13.50	-6	1,152	-0.52%
2022/01/20	3	13.55	18	13.47	13.75	-15	1,149	-1.31%
2022/01/19	1	13.60	0	0.00	13.60	1	1,191	0.08%
2022/01/17	1	13.70	6	13.52	13.65	-5	1,275	-0.39%
2022/01/14	2	13.75	11	13.55	13.65	-9	1,282	-0.70%
2022/01/12	0	0.00	1	13.80	13.80	-1	1,304	-0.08%
2022/01/11	0	0.00	3	13.80	13.80	-3	1,315	-0.23%
2022/01/10	1	13.90	0	0.00	13.85	1	1,316	0.08%
2022/01/07	0	0.00	40	14.05	13.95	-40	1,329	-3.01%
2022/01/06	38	14.40	28	14.39	14.30	10	1,324	0.75%
2022/01/04	12	14.20	0	0.00	14.20	12	1,372	0.87%
2022/01/03	1	14.30	15	14.47	14.10	-14	1,372	-1.02%
2021/12/30	43	14.17	3	14.27	14.20	40	1,395	2.87%
2021/12/29	22	13.95	3	14.00	13.90	19	1,403	1.35%
2021/12/28	2	13.85	0	0.00	13.85	2	1,410	0.14%
2021/12/27	4	13.84	11	13.80	13.90	-7	1,435	-0.49%
2021/12/24	1	13.80	1	14.00	13.85	0	1,469	0.00%
2021/12/23	2	13.75	0	0.00	13.80	2	1,519	0.13%
2021/12/22	0	0.00	1	13.75	13.75	-1	1,550	-0.06%
2021/12/21	0	0.00	1	13.70	13.75	-1	1,565	-0.06%
2021/12/20	0	0.00	13	13.75	13.70	-13	1,571	-0.83%
2021/12/17	7	13.92	6	13.88	13.80	1	1,626	0.06%
2021/12/15	27	13.95	3	13.73	13.85	24	1,661	1.44%
2021/12/14	1	13.75	8	13.84	13.70	-7	1,696	-0.41%
2021/12/13	1	13.85	3	13.95	13.80	-2	1,681	-0.12%
2021/12/10	0	0.00	8	13.93	13.95	-8	1,695	-0.47%
2021/12/09	0	0.00	1	14.05	14.05	-1	1,698	-0.06%
2021/12/08	0	0.00	4	14.16	14.00	-4	1,711	-0.23%
2021/12/07	1	14.20	0	0.00	13.95	1	1,720	0.06%
2021/12/06	10	14.04	1	14.00	14.05	9	1,714	0.52%
2021/12/03	2	13.95	0	0.00	13.85	2	1,724	0.12%
2021/12/02	1	13.85	2	13.83	13.80	-1	1,731	-0.06%
2021/12/01	6	14.00	1	13.85	13.85	5	1,727	0.29%
2021/11/30	1	13.85	1	13.80	13.80	0	1,747	0.00%
2021/11/29	7	13.88	3	13.77	13.80	4	1,787	0.22%
2021/11/26	10	14.02	0	0.00	13.95	10	1,769	0.57%
2021/11/25	2	14.20	32	14.04	14.10	-30	1,747	-1.72%
2021/11/24	12	14.39	79	14.31	14.20	-67	1,744	-3.84%
2021/11/23	24	14.58	292	14.52	14.25	-268	1,781	-15.05%	大賣/鉅額交易
2021/11/22	313	15.67	1,536	15.52	15.05	-1,223	1,737	-70.38%	大買/大賣/鉅額交易
2021/11/19	598	14.56	60	14.73	15.05	538	1,611	33.39%	大買/鉅額交易
2021/11/18	127	13.98	4	14.05	14.00	123	1,442	8.53%	大買/鉅額交易
2021/11/17	33	14.03	52	14.01	14.05	-19	1,466	-1.30%
2021/11/16	0	0.00	41	13.68	14.00	-41	1,465	-2.80%
2021/11/15	0	0.00	54	13.60	13.70	-54	1,512	-3.57%
2021/11/12	0	0.00	35	13.71	13.65	-35	1,619	-2.16%
2021/11/11	0	0.00	66	13.77	13.70	-66	1,711	-3.86%
2021/11/10	1	13.80	98	13.77	13.80	-97	1,723	-5.63%
2021/11/09	0	0.00	8	13.79	13.85	-8	1,712	-0.47%
2021/11/05	15	13.85	17	13.80	13.70	-2	1,703	-0.12%
2021/11/04	12	13.72	4	13.75	13.75	8	1,679	0.48%
2021/11/02	7	13.85	29	13.80	13.75	-22	1,665	-1.32%
2021/11/01	0	0.00	50	13.85	13.80	-50	1,660	-3.01%
2021/10/29	0	0.00	46	13.96	13.90	-46	1,657	-2.78%
2021/10/28	0	0.00	11	14.15	14.05	-11	1,646	-0.67%
2021/10/27	429	14.23	56	14.08	14.15	373	1,647	22.64%	大買/鉅額交易
2021/10/26	80	14.14	15	13.99	14.10	65	1,592	4.08%
2021/10/25	23	14.15	35	14.03	14.00	-12	1,569	-0.76%
2021/10/22	1	14.00	27	14.06	14.05	-26	1,513	-1.72%
2021/10/21	0	0.00	1	14.40	14.20	-1	1,503	-0.07%
2021/10/20	294	14.33	0	0.00	14.30	294	1,496	19.65%	大買/鉅額交易
2021/10/19	127	14.25	8	14.15	14.20	119	1,492	7.97%	大買/鉅額交易
2021/10/18	66	14.14	4	14.10	14.20	62	1,482	4.18%
2021/10/15	47	14.17	10	14.10	14.10	37	1,485	2.49%
2021/10/14	26	14.13	3	14.10	14.15	23	1,475	1.56%
2021/10/13	71	14.14	68	14.05	14.20	3	1,475	0.20%
2021/10/12	92	14.27	128	14.06	14.15	-36	1,459	-2.47%	大賣/
2021/10/08	57	14.23	43	14.22	14.15	14	1,431	0.98%
2021/10/07	78	14.35	91	14.21	14.25	-13	1,439	-0.90%
2021/10/06	301	14.45	164	14.28	14.30	137	1,423	9.62%	大買/大賣/鉅額交易
2021/10/05	346	14.24	42	14.08	14.30	304	1,401	21.69%	大買/鉅額交易
2021/10/04	39	14.32	62	14.24	14.25	-23	1,377	-1.67%
2021/10/01	41	14.10	102	13.98	14.35	-61	1,354	-4.50%	大賣/
2021/09/30	105	14.27	213	14.08	14.00	-108	1,324	-8.15%	大買/大賣/鉅額交易
2021/09/29	83	14.13	63	14.08	14.05	20	1,273	1.57%
2021/09/28	16	14.10	64	14.04	14.05	-48	1,247	-3.85%
2021/09/27	70	14.19	20	14.09	14.20	50	1,245	4.01%
2021/09/24	83	14.22	138	14.00	14.20	-55	1,253	-4.39%	大賣/
2021/09/23	95	14.18	67	14.18	14.10	28	1,212	2.31%
2021/09/22	50	14.11	95	14.16	14.20	-45	1,203	-3.74%
2021/09/17	45	14.42	83	14.34	14.45	-38	1,183	-3.21%
2021/09/16	6	14.25	20	14.32	14.40	-14	1,149	-1.22%
2021/09/15	101	14.40	6	14.20	14.35	95	1,158	8.20%	大買/
2021/09/14	10	14.37	113	14.28	14.35	-103	1,138	-9.05%	大賣/鉅額交易
2021/09/13	83	14.37	23	14.33	14.40	60	1,135	5.28%
2021/09/10	95	14.91	3	14.83	15.05	92	1,129	8.14%
2021/09/09	1	14.60	17	14.61	14.50	-16	1,127	-1.42%
2021/09/08	5	14.65	66	14.66	14.65	-61	1,135	-5.37%
2021/09/07	42	14.98	29	14.94	15.05	13	1,132	1.15%
2021/09/06	11	14.78	136	14.70	15.00	-125	1,135	-11.01%	大賣/鉅額交易
2021/09/03	245	14.84	26	14.76	14.95	219	1,157	18.91%	大買/鉅額交易
2021/09/02	15	14.82	365	14.83	14.50	-350	1,138	-30.75%	大賣/鉅額交易
2021/09/01	1	15.20	33	15.16	15.15	-32	1,106	-2.89%
2021/08/31	1	15.40	55	15.24	15.20	-54	1,114	-4.85%
2021/08/30	1	15.55	73	15.52	15.40	-72	1,127	-6.38%
2021/08/27	530	15.52	10	15.50	15.60	520	1,143	45.47%	大買/鉅額交易
2021/08/26	16	15.14	24	15.12	15.05	-8	1,117	-0.72%
2021/08/25	167	15.14	8	15.12	15.25	159	1,127	14.10%	大買/鉅額交易
2021/08/24	8	15.01	13	15.00	15.10	-5	1,106	-0.45%
2021/08/23	31	15.01	47	15.14	14.85	-16	1,122	-1.43%
2021/08/20	33	14.67	58	14.69	15.00	-25	1,075	-2.32%
2021/08/19	51	14.72	117	14.69	14.80	-66	1,033	-6.38%	大賣/
2021/08/18	176	14.32	298	14.34	14.95	-122	980	-12.44%	大買/大賣/鉅額交易
2021/08/17	222	14.34	161	14.32	14.85	61	906	6.73%	大買/大賣/
2021/08/16	178	13.54	127	13.59	13.50	51	866	5.89%	大買/大賣/
2021/08/13	32	14.44	9	14.44	14.30	23	898	2.56%
2021/08/12	34	14.58	43	14.57	14.55	-9	941	-0.96%
2021/08/11	54	14.51	60	14.55	14.45	-6	1,045	-0.57%
2021/08/10	33	14.67	6	14.64	14.60	27	1,186	2.28%
2021/08/09	8	14.71	111	14.68	14.70	-103	1,334	-7.72%	大賣/鉅額交易
2021/08/06	63	15.08	64	15.00	14.90	-1	1,364	-0.07%
2021/08/05	54	14.96	2	15.05	15.05	52	1,396	3.72%
2021/08/04	62	14.89	5	14.80	14.90	57	1,465	3.89%
2021/08/03	6	14.79	16	14.81	14.80	-10	1,531	-0.65%
2021/08/02	23	14.86	123	14.77	14.80	-100	1,575	-6.35%	大賣/
2021/07/30	6	14.95	51	15.00	14.85	-45	1,596	-2.82%
2021/07/29	87	14.94	8	14.91	15.10	79	1,642	4.81%
2021/07/28	92	14.83	52	14.73	14.75	40	1,699	2.35%
2021/07/27	14	14.88	141	14.85	14.70	-127	1,836	-6.92%	大賣/鉅額交易
2021/07/26	36	15.11	56	15.15	15.05	-20	2,092	-0.96%
2021/07/23	312	15.15	28	15.21	15.20	284	2,285	12.43%	大買/鉅額交易
2021/07/22	77	14.95	23	14.95	14.75	54	2,494	2.16%
2021/07/21	54	14.94	135	15.11	14.80	-81	2,672	-3.03%	大賣/
2021/07/20	17	15.36	48	15.41	15.30	-31	2,741	-1.13%
2021/07/19	87	15.56	32	15.55	15.65	55	2,793	1.97%
2021/07/16	21	15.61	77	15.58	15.55	-56	2,904	-1.93%
2021/07/15	256	15.68	30	15.37	15.80	226	2,956	7.64%	大買/鉅額交易
2021/07/14	172	15.33	10	15.51	15.20	162	3,040	5.33%	大買/鉅額交易
2021/07/13	16	15.76	11	15.77	15.55	5	3,195	0.16%
2021/07/12	5	16.30	10	16.30	16.20	-5	3,308	-0.15%
2021/07/09	10	16.48	20	16.40	16.40	-10	3,341	-0.30%
2021/07/08	10	16.59	2	16.50	16.60	8	3,484	0.23%
2021/07/07	26	16.44	8	16.45	16.50	18	3,807	0.47%
2021/07/06	2	16.70	8	16.68	16.60	-6	4,000	-0.15%
2021/07/05	9	16.67	5	16.78	16.60	4	4,163	0.10%
2021/07/02	9	16.85	7	16.67	16.70	2	4,219	0.05%
2021/07/01	30	17.11	113	16.86	16.60	-83	4,257	-1.95%	大賣/
2021/06/30	79	16.84	1	16.70	16.85	78	4,287	1.82%
2021/06/29	4	16.40	45	16.55	16.50	-41	4,305	-0.95%
2021/06/28	8	16.83	4	16.70	16.80	4	4,356	0.09%
2021/06/25	22	16.88	11	16.78	16.70	11	4,438	0.25%
2021/06/24	37	16.69	10	16.55	16.70	27	4,534	0.60%
2021/06/23	27	16.46	15	16.45	16.40	12	4,687	0.26%
2021/06/22	0	0.00	2	16.45	16.25	-2	4,785	-0.04%
2021/06/21	4	16.43	30	16.38	16.30	-26	4,990	-0.52%
2021/06/18	10	16.67	21	16.64	16.60	-11	5,022	-0.22%
2021/06/17	35	16.66	1	16.80	16.70	34	5,102	0.67%
2021/06/16	16	16.66	25	16.63	16.60	-9	5,166	-0.17%
2021/06/15	10	16.81	15	16.84	16.75	-5	5,237	-0.10%
2021/06/11	22	17.11	10	17.23	17.00	12	5,258	0.23%
2021/06/10	12	17.63	18	17.55	17.60	-6	5,305	-0.11%
2021/06/09	26	17.82	16	17.85	17.75	10	5,348	0.19%
2021/06/08	0	0.00	16	17.93	17.85	-16	5,350	-0.30%
2021/06/07	29	17.74	13	17.73	17.75	16	5,389	0.30%
2021/06/04	0	0.00	149	17.78	17.65	-149	5,383	-2.77%	大賣/鉅額交易
2021/06/03	80	18.02	44	18.06	17.90	36	5,370	0.67%
2021/06/02	4	17.95	67	17.69	17.55	-63	5,343	-1.18%
2021/06/01	187	17.70	17	17.67	17.80	170	5,332	3.19%	大買/鉅額交易
2021/05/31	22	17.68	90	17.86	17.60	-68	5,320	-1.28%
2021/05/28	1	17.95	52	17.90	17.90	-51	5,326	-0.96%
2021/05/27	26	17.88	78	17.81	17.75	-52	5,393	-0.96%
2021/05/26	144	18.16	44	17.99	18.00	100	5,433	1.84%	大買/
2021/05/25	20	18.36	116	18.21	17.90	-96	5,441	-1.76%	大賣/
2021/05/24	112	18.83	114	18.50	18.30	-2	5,433	-0.04%	大買/大賣/
2021/05/21	155	18.45	57	18.55	18.30	98	5,405	1.81%	大買/
2021/05/20	66	18.98	175	19.20	18.50	-109	5,395	-2.02%	大賣/鉅額交易
2021/05/19	394	19.38	223	19.24	19.00	171	5,360	3.19%	大買/大賣/鉅額交易
2021/05/18	290	18.91	541	18.75	18.65	-251	5,280	-4.75%	大買/大賣/鉅額交易
2021/05/17	384	17.91	24	16.15	18.40	360	5,173	6.96%	大買/鉅額交易
2021/05/14	14	17.18	83	17.47	16.75	-69	5,108	-1.35%
2021/05/13	28	17.58	29	17.06	17.20	-1	5,101	-0.02%
2021/05/12	41	18.22	34	17.77	17.75	7	5,076	0.14%
2021/05/11	22	19.65	117	19.92	19.30	-95	5,037	-1.89%	大賣/
2021/05/10	123	19.95	28	19.61	19.90	95	5,033	1.89%	大買/
2021/05/07	19	18.92	31	18.86	19.05	-12	5,024	-0.24%
2021/05/06	34	18.77	114	18.91	18.60	-80	5,021	-1.59%	大賣/
2021/05/05	61	19.70	298	19.56	19.00	-237	4,989	-4.75%	大賣/鉅額交易
2021/05/04	331	21.96	583	21.00	20.05	-252	4,945	-5.10%	大買/大賣/鉅額交易
2021/05/03	347	22.86	390	22.61	22.15	-43	4,820	-0.89%	大買/大賣/
2021/04/29	298	23.40	169	22.58	21.95	129	4,577	2.82%	大買/大賣/鉅額交易
2021/04/28	299	23.00	316	22.37	22.60	-17	4,399	-0.39%	大買/大賣/
2021/04/27	303	22.33	109	21.74	22.75	194	4,201	4.62%	大買/大賣/鉅額交易
2021/04/26	74	21.90	190	21.67	21.85	-116	4,033	-2.88%	大賣/鉅額交易
2021/04/23	25	21.62	24	21.62	21.55	1	4,004	0.02%
2021/04/22	210	22.46	64	22.18	20.90	146	3,976	3.67%	大買/鉅額交易
2021/04/21	14	22.20	23	22.22	22.40	-9	3,889	-0.23%
2021/04/20	149	22.54	329	22.44	22.05	-180	3,888	-4.63%	大買/大賣/鉅額交易
2021/04/19	213	22.56	308	22.57	23.10	-95	3,927	-2.42%	大買/大賣/
2021/04/16	489	21.63	6	21.84	22.00	483	3,770	12.81%	大買/鉅額交易
2021/04/15	7	20.86	1	20.90	20.80	6	3,669	0.16%
2021/04/14	3	20.77	2	21.75	20.75	1	3,642	0.03%
2021/04/13	7	21.29	1,514	21.81	21.25	-1,507	3,547	-42.48%	大賣/鉅額交易
2021/04/12	134	22.30	466	21.70	22.40	-332	3,242	-10.24%	大買/大賣/鉅額交易
2021/04/09	858	19.92	107	20.27	20.40	751	3,079	24.39%	大買/大賣/鉅額交易
2021/04/08	6	19.34	210	19.21	19.40	-204	2,949	-6.92%	大賣/鉅額交易
2021/04/07	10	19.55	83	19.22	19.45	-73	2,909	-2.51%
2021/04/06	10	19.19	232	19.09	19.05	-222	2,891	-7.68%	大賣/鉅額交易
2021/04/01	55	19.68	53	19.43	19.30	2	2,960	0.07%
2021/03/31	25	19.51	109	19.51	19.70	-84	2,945	-2.85%	大賣/
2021/03/30	34	19.92	110	19.60	19.55	-76	2,913	-2.61%	大賣/
2021/03/29	4	20.25	640	20.14	20.15	-636	2,865	-22.19%	大賣/鉅額交易
2021/03/26	551	20.43	93	20.41	20.50	458	2,814	16.28%	大買/鉅額交易
2021/03/25	62	19.79	401	19.94	19.85	-339	2,704	-12.54%	大賣/鉅額交易
2021/03/24	1,854	19.42	37	19.63	19.75	1,817	2,652	68.51%	大買/鉅額交易
2021/03/23	177	18.60	6	18.46	18.70	171	2,537	6.74%	大買/鉅額交易
2021/03/22	23	18.28	40	18.26	18.75	-17	2,803	-0.61%
2021/03/19	4	18.43	404	18.26	18.50	-400	2,936	-13.62%	大賣/鉅額交易
2021/03/18	41	18.87	14	18.80	18.85	27	2,916	0.93%
2021/03/17	19	18.89	40	18.92	18.60	-21	2,943	-0.71%
2021/03/16	32	19.06	6	18.75	19.20	26	2,973	0.87%
2021/03/15	6	18.48	36	18.55	18.80	-30	2,913	-1.03%
2021/03/12	34	18.31	11	18.45	18.40	23	2,877	0.80%
2021/03/11	525	18.37	3	18.33	18.45	522	2,887	18.08%	大買/鉅額交易
2021/03/10	22	17.84	103	17.83	17.80	-81	2,866	-2.83%	大賣/
2021/03/09	30	17.75	105	17.75	17.75	-75	2,873	-2.61%	大賣/
2021/03/08	3	17.95	0	0.00	17.85	3	2,892	0.10%
2021/03/05	4	17.95	0	0.00	18.00	4	2,898	0.14%
2021/03/04	0	0.00	9	18.12	18.05	-9	2,904	-0.31%
2021/03/03	10	18.30	36	18.38	18.25	-26	2,908	-0.89%
2021/03/02	292	18.87	0	0.00	18.60	292	2,900	10.07%	大買/鉅額交易
2021/02/26	18	19.00	109	18.94	18.40	-91	2,875	-3.16%	大賣/
2021/02/25	29	18.53	9	18.69	18.70	20	2,866	0.70%
2021/02/24	46	18.84	39	18.67	18.50	7	2,976	0.24%
2021/02/23	206	18.58	14	18.61	18.60	192	3,052	6.29%	大買/鉅額交易
2021/02/22	92	18.47	13	18.55	18.60	79	3,058	2.58%
2021/02/19	0	0.00	70	18.00	18.10	-70	3,077	-2.27%
2021/02/18	8	17.93	312	17.92	18.00	-304	3,100	-9.81%	大賣/鉅額交易
2021/02/17	6	18.12	537	18.04	17.90	-531	3,155	-16.83%	大賣/鉅額交易
2021/02/05	700	18.77	3	18.85	18.85	697	3,262	21.37%	大買/鉅額交易
2021/02/04	116	18.25	1	18.00	18.40	115	3,217	3.57%	大買/鉅額交易
2021/02/03	14	18.09	0	0.00	18.00	14	3,280	0.43%
2021/02/02	19	18.09	46	18.05	18.05	-27	3,296	-0.82%
2021/02/01	85	17.43	4	18.05	18.30	81	3,322	2.44%
2021/01/29	9	17.67	24	17.73	17.65	-15	3,269	-0.46%
2021/01/28	67	17.88	12	17.85	17.65	55	3,250	1.69%
2021/01/27	29	17.94	0	0.00	18.10	29	3,251	0.89%
2021/01/26	9	18.07	5	18.12	17.90	4	3,252	0.12%
2021/01/25	11	18.44	0	0.00	18.30	11	3,297	0.33%
2021/01/22	116	18.28	12	18.31	18.10	104	3,291	3.16%	大買/鉅額交易
2021/01/21	61	18.80	16	18.69	18.25	45	3,284	1.37%
2021/01/20	14	19.19	60	19.17	18.90	-46	3,279	-1.40%
2021/01/19	4	19.00	23	19.02	19.05	-19	3,265	-0.58%
2021/01/18	90	19.72	6	19.40	19.10	84	3,261	2.58%
2021/01/15	0	0.00	1	18.60	18.85	-1	3,220	-0.03%
2021/01/14	16	18.87	0	0.00	18.80	16	3,204	0.50%
2021/01/13	9	19.30	47	19.43	19.10	-38	3,186	-1.19%
2021/01/12	47	20.02	27	18.91	20.15	20	3,178	0.63%
2021/01/11	0	0.00	17	18.95	18.85	-17	3,057	-0.56%
2021/01/08	12	19.00	168	19.06	19.25	-156	3,088	-5.05%	大賣/鉅額交易
2021/01/07	1	19.45	16	19.56	19.30	-15	3,077	-0.49%
2021/01/06	9	19.21	325	19.34	19.15	-316	3,111	-10.16%	大賣/鉅額交易
2021/01/05	0	0.00	183	19.53	19.50	-183	3,097	-5.91%	大賣/鉅額交易
2021/01/04	16	19.86	2	19.73	19.55	14	3,098	0.45%
2020/12/31	329	20.05	28	19.83	19.90	301	3,077	9.78%	大買/鉅額交易
2020/12/30	0	0.00	143	19.90	19.80	-143	3,051	-4.69%	大賣/鉅額交易
2020/12/29	7	20.10	135	20.02	19.95	-128	3,045	-4.20%	大賣/鉅額交易
2020/12/28	559	20.40	30	20.04	20.25	529	3,085	17.14%	大買/鉅額交易
2020/12/25	0	0.00	39	19.78	19.50	-39	3,004	-1.30%
2020/12/24	205	19.99	1	20.00	19.85	204	3,006	6.79%	大買/鉅額交易
2020/12/23	3	19.65	131	19.89	19.65	-128	2,999	-4.27%	大賣/鉅額交易
2020/12/22	75	20.00	83	19.98	20.30	-8	3,028	-0.26%
2020/12/21	87	19.97	59	19.76	20.00	28	3,008	0.93%
2020/12/18	0	0.00	262	19.27	19.35	-262	2,988	-8.77%	大賣/鉅額交易
2020/12/17	184	19.37	247	19.87	19.15	-63	2,971	-2.12%	大買/大賣/
2020/12/16	53	20.38	1,059	20.65	20.20	-1,006	2,965	-33.92%	大賣/鉅額交易
2020/12/15	731	20.07	65	19.60	20.95	666	2,760	24.13%	大買/鉅額交易
2020/12/14	11	19.25	542	19.08	19.05	-531	2,557	-20.76%	大賣/鉅額交易
2020/12/11	792	19.30	46	19.21	19.45	746	2,546	29.29%	大買/鉅額交易
2020/12/10	248	18.67	71	18.49	18.90	177	2,505	7.06%	大買/鉅額交易
2020/12/09	41	18.49	47	18.19	18.10	-6	2,535	-0.24%
2020/12/08	64	18.16	0	0.00	18.30	64	2,670	2.40%
2020/12/07	3	17.78	290	17.79	17.70	-287	2,679	-10.71%	大賣/鉅額交易
2020/12/04	4	17.91	88	17.87	17.85	-84	2,670	-3.15%
2020/12/03	5	18.13	67	18.13	18.10	-62	2,658	-2.33%
2020/12/02	4	18.50	138	18.50	18.30	-134	2,700	-4.96%	大賣/鉅額交易
2020/12/01	11	18.71	65	18.69	18.60	-54	2,694	-2.00%
2020/11/30	16	19.02	28	19.04	18.80	-12	2,707	-0.44%
2020/11/27	153	18.96	3	18.80	19.10	150	2,711	5.53%	大買/鉅額交易
2020/11/26	107	18.91	70	18.91	18.75	37	2,714	1.36%	大買/
2020/11/25	128	18.70	364	18.71	18.80	-236	2,711	-8.70%	大買/大賣/鉅額交易
2020/11/24	6	19.28	437	19.20	18.90	-431	2,680	-16.08%	大賣/鉅額交易
2020/11/23	333	20.35	340	19.95	19.85	-7	2,658	-0.26%	大買/大賣/
2020/11/20	479	19.49	1	19.25	19.70	478	2,542	18.80%	大買/鉅額交易
2020/11/19	147	18.81	49	18.78	18.90	98	2,453	3.99%	大買/
2020/11/18	127	18.38	77	17.88	18.65	50	2,446	2.04%	大買/
2020/11/17	0	0.00	175	17.99	17.85	-175	2,402	-7.28%	大賣/鉅額交易
2020/11/16	12	18.57	346	18.37	17.90	-334	2,418	-13.81%	大賣/鉅額交易
2020/11/13	231	19.26	111	19.01	19.15	120	2,358	5.09%	大買/大賣/鉅額交易
2020/11/12	32	17.95	45	17.96	18.15	-13	2,237	-0.58%
2020/11/11	15	17.84	326	18.12	17.75	-311	2,225	-13.97%	大賣/鉅額交易
2020/11/10	20	18.77	134	18.68	18.70	-114	2,179	-5.23%	大賣/鉅額交易
2020/11/09	295	19.19	163	18.83	18.75	132	2,198	6.00%	大買/大賣/鉅額交易
2020/11/06	121	18.88	3	18.87	18.75	118	2,174	5.43%	大買/鉅額交易
2020/11/05	68	18.95	6	18.76	18.75	62	2,235	2.77%
2020/11/04	44	18.85	18	18.71	18.75	26	2,264	1.15%
2020/11/03	37	18.76	11	18.76	18.75	26	2,286	1.14%
2020/11/02	195	18.98	102	18.86	18.80	93	2,345	3.97%	大買/大賣/
2020/10/30	3	18.30	135	18.21	18.25	-132	2,348	-5.62%	大賣/鉅額交易
2020/10/29	12	18.38	25	18.42	18.25	-13	2,449	-0.53%
2020/10/28	49	18.52	19	18.27	18.15	30	2,475	1.21%
2020/10/27	95	18.47	6	18.31	18.25	89	2,476	3.59%
2020/10/26	137	18.26	2	18.55	18.35	135	2,490	5.42%	大買/鉅額交易
2020/10/23	120	18.27	1	18.15	18.30	119	2,500	4.76%	大買/鉅額交易
2020/10/22	21	18.44	30	18.33	18.30	-9	2,523	-0.36%
2020/10/21	95	18.56	4	18.53	18.40	91	2,550	3.57%
2020/10/20	271	18.90	431	18.52	18.50	-160	2,598	-6.16%	大買/大賣/鉅額交易
2020/10/19	45	18.50	98	18.40	18.60	-53	2,567	-2.06%
2020/10/16	371	19.06	92	18.63	18.55	279	2,577	10.82%	大買/鉅額交易
2020/10/15	155	19.04	4	18.84	18.65	151	2,567	5.88%	大買/鉅額交易
2020/10/14	451	18.98	0	0.00	18.85	451	2,604	17.32%	大買/鉅額交易
2020/10/13	3	18.55	191	18.53	18.30	-188	2,627	-7.16%	大賣/鉅額交易
2020/10/12	23	17.98	45	17.93	17.95	-22	2,660	-0.83%
2020/10/08	25	18.50	9	18.54	18.35	16	2,716	0.59%
2020/10/07	22	18.87	1	19.00	18.75	21	2,961	0.71%
2020/10/06	38	18.90	0	0.00	18.90	38	3,194	1.19%
2020/10/05	260	19.42	43	19.30	18.75	217	3,386	6.41%	大買/鉅額交易
2020/09/30	101	17.86	69	18.15	18.30	32	3,427	0.93%	大買/
2020/09/29	8	17.86	9	18.09	17.75	-1	3,556	-0.03%
2020/09/28	7	18.26	10	17.99	18.35	-3	3,680	-0.08%
2020/09/25	9	18.02	23	18.96	17.80	-14	3,685	-0.38%
2020/09/24	0	0.00	188	19.62	19.40	-188	3,639	-5.17%	大賣/鉅額交易
2020/09/23	0	0.00	109	19.91	19.85	-109	3,632	-3.00%	大賣/鉅額交易
2020/09/22	2	19.75	321	19.85	19.70	-319	3,625	-8.80%	大賣/鉅額交易
2020/09/21	33	20.75	738	20.71	20.35	-705	3,634	-19.40%	大賣/鉅額交易
2020/09/18	1,023	20.74	0	0.00	20.95	1,023	3,644	28.07%	大買/鉅額交易
2020/09/17	37	19.82	100	19.82	19.70	-63	3,594	-1.75%
2020/09/16	24	20.23	81	20.14	19.80	-57	3,606	-1.58%
2020/09/15	0	0.00	139	20.57	20.20	-139	3,593	-3.87%	大賣/鉅額交易
2020/09/14	6	20.87	42	20.95	21.10	-36	3,573	-1.01%
2020/09/11	71	20.88	473	20.36	20.55	-402	3,521	-11.42%	大賣/鉅額交易
2020/09/10	3	19.65	39	19.77	19.60	-36	3,441	-1.05%
2020/09/09	3	19.37	67	19.47	19.45	-64	3,435	-1.86%
2020/09/08	2	19.70	38	19.79	19.65	-36	3,470	-1.04%
2020/09/07	79	19.69	122	19.92	19.75	-43	3,532	-1.22%	大賣/
2020/09/04	12	19.79	127	19.92	19.90	-115	3,574	-3.22%	大賣/鉅額交易
2020/09/03	95	20.38	9	20.36	20.00	86	3,616	2.38%
2020/09/02	182	20.42	8	20.31	20.20	174	3,693	4.71%	大買/鉅額交易
2020/09/01	4	20.39	132	20.45	20.35	-128	3,830	-3.34%	大賣/鉅額交易
2020/08/31	133	20.88	54	20.75	20.60	79	3,946	2.00%	大買/
2020/08/28	107	20.95	43	20.55	20.40	64	4,048	1.58%	大買/
2020/08/27	0	0.00	301	20.51	20.35	-301	4,134	-7.28%	大賣/鉅額交易
2020/08/26	7	20.95	64	21.00	20.95	-57	4,272	-1.33%
2020/08/25	19	21.28	42	21.23	21.15	-23	4,341	-0.53%
2020/08/24	89	21.13	93	21.11	21.05	-4	4,433	-0.09%
2020/08/21	34	20.88	50	20.54	20.60	-16	4,470	-0.36%
2020/08/20	65	20.32	61	20.63	20.25	4	4,634	0.09%
2020/08/19	9	21.71	45	21.51	21.20	-36	4,621	-0.78%
2020/08/18	9	22.11	80	21.73	21.60	-71	4,702	-1.51%
2020/08/17	19	22.13	114	22.29	22.25	-95	4,695	-2.02%	大賣/
2020/08/14	51	21.36	46	22.24	22.85	5	4,694	0.11%
2020/08/13	105	22.07	17	21.84	21.10	88	4,703	1.87%	大買/
2020/08/12	62	22.85	0	0.00	22.50	62	4,683	1.32%
2020/08/11	66	23.69	92	24.33	23.40	-26	4,660	-0.56%
2020/08/10	35	24.40	43	24.38	24.60	-8	4,598	-0.17%
2020/08/07	26	24.75	17	24.94	24.95	9	4,575	0.20%
2020/08/06	107	24.56	2	24.65	25.25	105	4,614	2.28%	大買/鉅額交易
2020/08/05	2	25.05	54	24.72	24.50	-52	4,564	-1.14%
2020/08/04	75	23.84	279	23.88	25.35	-204	4,511	-4.52%	大賣/鉅額交易
2020/08/03	94	22.49	9	22.37	23.45	85	4,407	1.93%
2020/07/31	1	21.00	74	21.05	21.35	-73	4,391	-1.66%
2020/07/30	151	20.65	15	20.49	21.30	136	4,397	3.09%	大買/鉅額交易
2020/07/29	73	20.53	34	20.40	20.30	39	4,400	0.89%
2020/07/28	80	19.96	20	20.20	20.00	60	4,394	1.37%
2020/07/27	0	0.00	38	21.44	20.85	-38	4,375	-0.87%
2020/07/24	23	21.66	15	22.44	22.15	8	4,447	0.18%
2020/07/23	10	21.36	30	21.26	21.20	-20	4,404	-0.45%
2020/07/22	33	20.90	0	0.00	21.10	33	4,403	0.75%
2020/07/21	36	21.34	0	0.00	21.15	36	4,420	0.81%
2020/07/17	0	0.00	1	21.20	21.20	-1	4,348	-0.02%
2020/07/16	0	0.00	151	25.46	23.40	-151	4,339	-3.48%	大賣/鉅額交易
2020/07/15	13	25.49	697	25.83	25.40	-684	4,267	-16.03%	大賣/鉅額交易
2020/07/13	0	0.00	203	25.39	26.10	-203	3,954	-5.13%	大賣/鉅額交易
2020/07/10	330	19.74	7	20.52	23.75	323	3,756	8.60%	大買/鉅額交易
2020/07/09	404	22.07	24	23.95	21.60	380	3,552	10.70%	大買/鉅額交易
2020/07/08	332	24.87	0	0.00	23.95	332	3,442	9.64%	大買/鉅額交易
2020/07/07	1	29.95	1	29.20	26.60	0	3,295	0.00%
2020/07/06	6	28.45	0	0.00	28.55	6	3,152	0.19%
2020/06/12	0	0.00	14	24.58	24.55	-14	2,639	-0.53%
2020/06/11	0	0.00	55	23.35	22.60	-55	2,568	-2.14%
2020/06/08	23	20.27	185	20.60	21.05	-162	2,351	-6.89%	大賣/鉅額交易
2020/06/05	141	18.20	428	18.28	19.15	-287	2,193	-13.08%	大買/大賣/鉅額交易
2020/06/04	500	16.78	157	16.97	17.50	343	2,065	16.61%	大買/大賣/鉅額交易
2020/06/03	181	16.71	77	16.79	16.70	104	1,946	5.34%	大買/鉅額交易
2020/06/02	85	15.94	43	16.28	16.05	42	1,837	2.29%
2020/06/01	4	15.03	0	0.00	15.10	4	1,673	0.24%
2020/05/29	40	12.21	155	13.10	13.75	-115	1,583	-7.26%	大賣/鉅額交易
2020/05/28	125	12.73	42	12.57	12.60	83	1,472	5.64%	大買/
2020/05/27	1	13.10	20	13.37	13.00	-19	1,411	-1.35%
2020/05/25	78	11.01	7	10.81	11.40	71	1,195	5.94%
2020/05/22	0	0.00	10	10.37	10.40	-10	1,098	-0.91%
2020/05/21	6	10.57	0	0.00	10.40	6	1,080	0.56%
2020/05/20	14	10.15	4	10.50	10.45	10	1,054	0.95%
2020/05/19	8	10.05	8	9.82	10.05	0	1,000	0.00%
2020/05/18	7	10.05	0	0.00	10.10	7	979	0.71%
2020/05/15	0	0.00	17	10.02	10.05	-17	964	-1.76%
2020/05/14	0	0.00	39	10.25	10.15	-39	955	-4.08%
2020/05/13	37	10.45	1	9.94	10.45	36	933	3.86%
2020/05/12	0	0.00	5	9.67	9.95	-5	852	-0.59%
2020/05/11	6	9.63	0	0.00	9.83	6	825	0.73%
2020/05/08	5	9.71	0	0.00	9.72	5	813	0.61%
2020/05/07	23	9.65	6	9.58	9.72	17	805	2.11%
2020/05/06	7	9.33	6	9.64	9.30	1	783	0.13%
2020/05/05	0	0.00	42	10.07	9.91	-42	762	-5.51%
2020/05/04	11	10.46	2	10.35	10.05	9	735	1.22%
2020/04/30	22	10.58	6	10.53	10.75	16	724	2.21%
2020/04/29	48	10.12	18	10.45	10.80	30	708	4.23%
2020/04/28	9	9.96	7	9.88	9.91	2	601	0.33%
2020/04/27	18	9.98	25	9.99	9.93	-7	590	-1.19%
2020/04/24	35	9.52	3	9.94	10.15	32	573	5.58%
2020/04/23	1	9.50	0	0.00	9.50	1	529	0.19%
2020/04/22	0	0.00	14	9.32	9.49	-14	517	-2.71%
2020/04/21	1	8.93	27	9.07	9.54	-26	508	-5.11%
2020/04/20	0	0.00	9	9.30	9.31	-9	444	-2.03%
2020/04/17	29	9.23	0	0.00	9.40	29	443	6.53%
2020/04/16	14	9.23	11	9.15	9.13	3	431	0.70%
2020/04/15	8	8.91	8	8.90	9.02	0	414	0.00%
2020/04/14	15	8.22	0	0.00	8.20	15	370	4.04%
2020/04/10	2	8.07	0	0.00	8.20	2	360	0.55%
2020/03/25	0	0.00	3	7.50	7.97	-3	312	-0.96%
2020/03/23	0	0.00	10	6.57	6.88	-10	292	-3.42%
2020/03/19	0	0.00	16	6.14	6.03	-16	273	-5.85%
2020/03/18	2	6.74	0	0.00	6.69	2	254	0.78%
2020/03/12	0	0.00	5	7.05	7.07	-5	201	-2.48%
2020/03/11	0	0.00	1	7.23	7.18	-1	185	-0.54%
2020/03/10	9	7.24	0	0.00	7.35	9	183	4.89%
2020/03/09	0	0.00	59	7.29	7.39	-59	180	-32.72%
2020/03/06	0	0.00	1	7.46	7.51	-1	177	-0.56%
2020/03/02	75	7.45	0	0.00	7.44	75	171	43.83%
2020/02/07	0	0.00	4	7.92	7.92	-4	171	-2.33%
2020/01/16	1	8.37	0	0.00	8.37	1	157	0.63%
2020/01/10	2	8.43	0	0.00	8.40	2	160	1.25%
2019/11/29	0	0.00	11	8.45	8.46	-11	186	-5.89%
2019/11/21	0	0.00	6	8.37	8.37	-6	201	-2.98%
2019/10/04	0	0.00	7	8.51	8.52	-7	264	-2.65%
2019/09/27	0	0.00	16	8.47	8.51	-16	268	-5.95%
2019/08/21	0	0.00	7	8.76	8.79	-7	220	-3.17%
2019/08/19	0	0.00	7	8.75	8.73	-7	218	-3.21%
2019/08/06	1	8.60	1	8.70	8.56	0	213	0.00%
2019/08/05	0	0.00	17	8.84	8.78	-17	209	-8.10%
2019/07/24	0	0.00	20	9.59	9.60	-20	202	-9.87%
2019/07/23	0	0.00	20	9.62	9.65	-20	196	-10.19%
2019/07/18	4	9.40	0	0.00	9.53	4	192	2.08%
2019/07/10	0	0.00	7	9.34	9.30	-7	213	-3.27%
2019/07/02	3	9.45	0	0.00	9.45	3	366	0.82%
2019/07/01	5	9.42	0	0.00	9.43	5	386	1.29%
2019/06/24	15	9.46	0	0.00	9.48	15	389	3.85%
2019/06/21	17	9.47	0	0.00	9.48	17	394	4.31%
2019/06/20	3	9.43	0	0.00	9.43	3	395	0.76%
2019/05/29	0	0.00	15	9.25	9.25	-15	435	-3.45%
2019/05/28	0	0.00	5	9.25	9.21	-5	435	-1.15%
2019/05/21	29	9.25	0	0.00	9.43	29	445	6.52%
2019/04/18	0	0.00	24	10.23	10.05	-24	369	-6.49%
2019/03/21	0	0.00	8	9.27	9.26	-8	187	-4.27%
2019/02/25	0	0.00	1	9.17	9.18	-1	181	-0.55%
2019/02/21	0	0.00	9	9.13	9.12	-9	176	-5.10%
2019/01/11	1	9.17	0	0.00	9.16	1	257	0.39%
2018/10/15	0	0.00	2	9.77	9.73	-2	634	-0.32%
2018/10/12	0	0.00	6	9.61	9.70	-6	640	-0.94%
2018/10/11	0	0.00	1	9.44	9.34	-1	632	-0.16%
2018/10/08	1	10.30	0	0.00	10.20	1	611	0.16%
2018/10/04	0	0.00	4	10.61	10.60	-4	597	-0.67%
2018/09/28	0	0.00	6	10.67	10.65	-6	600	-1.00%
2018/09/20	1	10.80	0	0.00	10.85	1	607	0.16%
2018/09/19	0	0.00	5	10.70	10.70	-5	593	-0.84%
2018/09/13	2	10.55	0	0.00	10.70	2	639	0.31%
2018/09/12	2	10.50	0	0.00	10.45	2	651	0.31%
2018/09/10	0	0.00	2	10.65	10.55	-2	716	-0.28%
2018/09/07	0	0.00	5	10.89	10.75	-5	829	-0.60%
2018/09/05	0	0.00	1	11.25	11.10	-1	1,060	-0.09%
2018/09/03	0	0.00	1	11.05	11.00	-1	1,085	-0.09%
2018/08/30	0	0.00	1	11.20	11.15	-1	1,086	-0.09%
2018/08/29	0	0.00	1	11.45	11.35	-1	1,096	-0.09%
2018/08/20	3	10.75	0	0.00	10.65	3	924	0.32%
2018/08/16	3	10.72	0	0.00	10.75	3	916	0.33%
2018/08/07	0	0.00	1	10.80	10.70	-1	931	-0.11%
2018/08/03	0	0.00	3	10.72	11.00	-3	949	-0.32%
2018/08/02	0	0.00	1	10.75	10.60	-1	954	-0.10%
2018/08/01	0	0.00	2	10.75	10.85	-2	954	-0.21%
2018/07/30	0	0.00	4	10.79	10.65	-4	951	-0.42%
2018/07/27	0	0.00	6	10.75	10.85	-6	952	-0.63%
2018/07/11	0	0.00	1	10.75	10.70	-1	1,008	-0.10%
2018/06/28	2	11.10	0	0.00	10.85	2	1,114	0.18%
2018/06/22	12	11.55	0	0.00	11.75	12	1,078	1.11%
2018/06/20	4	12.28	0	0.00	12.00	4	1,052	0.38%
2018/05/09	0	0.00	7	10.00	9.96	-7	665	-1.05%
2018/05/08	0	0.00	4	9.93	10.05	-4	673	-0.59%
2018/05/07	0	0.00	13	10.19	10.00	-13	685	-1.90%
2018/05/02	0	0.00	64	10.25	9.95	-64	770	-8.31%
2018/04/30	0	0.00	27	10.93	10.95	-27	737	-3.66%
2018/04/27	1	10.95	14	11.07	11.05	-13	765	-1.70%
2018/04/26	0	0.00	31	11.27	11.00	-31	831	-3.73%
2018/04/24	0	0.00	8	11.37	11.45	-8	873	-0.92%
2018/04/23	0	0.00	6	11.75	11.70	-6	876	-0.68%
2018/04/20	0	0.00	1	11.90	11.80	-1	890	-0.11%
2018/04/19	0	0.00	26	11.75	11.80	-26	936	-2.78%
2018/04/13	0	0.00	15	11.92	12.00	-15	1,154	-1.30%
2018/04/12	0	0.00	12	11.91	11.95	-12	1,178	-1.02%
2018/03/30	0	0.00	11	11.95	11.90	-11	1,179	-0.93%
2018/03/29	0	0.00	2	12.05	12.00	-2	1,181	-0.17%
2018/03/27	0	0.00	5	12.04	11.90	-5	1,186	-0.42%
2018/03/23	0	0.00	5	11.82	11.90	-5	1,190	-0.42%
2018/03/21	1	12.20	0	0.00	12.40	1	1,187	0.08%
2018/03/20	2	12.20	0	0.00	12.30	2	1,184	0.17%
2018/03/13	0	0.00	11	12.20	12.05	-11	1,177	-0.93%
2018/03/09	0	0.00	1	11.80	11.75	-1	1,198	-0.08%
2018/03/07	2	11.65	0	0.00	11.75	2	1,308	0.15%
2018/03/05	1	11.75	0	0.00	11.80	1	1,364	0.07%
2018/02/27	6	11.85	0	0.00	11.85	6	1,366	0.44%
2018/02/23	3	12.25	0	0.00	12.20	3	1,349	0.22%
2018/02/22	4	12.10	0	0.00	12.20	4	1,351	0.30%
2018/02/21	8	12.03	0	0.00	12.10	8	1,359	0.59%
2018/02/12	6	11.98	0	0.00	12.00	6	1,365	0.44%
2018/02/08	6	12.20	0	0.00	12.15	6	1,360	0.44%
2018/02/06	34	12.01	41	12.23	11.85	-7	1,353	-0.52%
2018/02/01	0	0.00	5	13.05	12.85	-5	1,323	-0.38%
2018/01/30	0	0.00	6	13.15	12.90	-6	1,322	-0.45%
2018/01/29	0	0.00	18	13.69	13.20	-18	1,316	-1.37%
2018/01/26	49	13.19	0	0.00	13.60	49	1,275	3.84%
2018/01/24	24	12.89	0	0.00	12.85	24	1,232	1.95%
2018/01/22	0	0.00	9	13.10	13.00	-9	1,200	-0.75%
2018/01/19	12	12.95	0	0.00	12.90	12	1,149	1.04%
2018/01/18	5	13.05	47	13.09	12.90	-42	1,145	-3.67%
2018/01/16	17	12.98	0	0.00	12.95	17	1,109	1.53%
2018/01/12	19	12.87	0	0.00	12.85	19	1,064	1.78%
2018/01/10	31	13.28	0	0.00	13.20	31	1,223	2.53%
2018/01/09	31	12.70	0	0.00	12.75	31	1,182	2.62%
2018/01/08	0	0.00	24	12.27	12.50	-24	1,054	-2.28%
2018/01/05	0	0.00	11	12.05	12.10	-11	1,035	-1.06%
2018/01/02	0	0.00	6	11.55	11.55	-6	1,017	-0.59%