士電 (1503)-摩根大通券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	199.77	77	199.87	200.00	-51	2,589	-1.97%
2024/11/19	77.4	204.78	7	203.64	205.50	70.4	2,689	2.62%
2024/11/18	33.2	198.56	17.5	199.51	199.00	15.7	2,742	0.57%
2024/11/15	69	206.30	18	202.50	203.00	51	2,755	1.85%
2024/11/14	47.3	206.50	25	204.52	204.00	22.3	2,813	0.79%
2024/11/13	27	205.74	81	206.73	204.50	-54	2,872	-1.88%
2024/11/12	54.4	209.85	90	210.87	209.00	-35.6	2,973	-1.20%
2024/11/11	154	214.73	26	213.63	215.00	128	3,104	4.12%	大買/鉅額交易
2024/11/08	58.6	215.65	8	214.56	215.00	50.6	3,241	1.56%
2024/11/07	156.1	213.63	14	210.36	214.50	142.1	3,386	4.20%	大買/鉅額交易
2024/11/06	48.1	209.54	23	209.26	208.50	25.1	3,480	0.72%
2024/11/05	181.1	210.27	8	208.56	211.50	173.1	3,597	4.81%	大買/鉅額交易
2024/11/04	79	205.46	6	205.17	206.50	73	3,750	1.95%
2024/11/01	14	202.36	38.4	202.92	206.00	-24.4	3,830	-0.64%
2024/10/30	54.2	203.48	107	203.59	204.50	-52.8	3,914	-1.35%	大賣/
2024/10/29	74.4	202.25	58	202.71	202.00	16.4	3,981	0.41%
2024/10/28	54.5	206.86	17	207.00	207.00	37.5	4,071	0.92%
2024/10/25	14	209.43	8	208.63	207.50	6	4,237	0.14%
2024/10/24	18	209.72	390.1	209.47	208.00	-372.1	4,384	-8.48%	大賣/鉅額交易
2024/10/23	159	215.15	36	215.76	214.00	123	4,452	2.76%	大買/鉅額交易
2024/10/22	76	211.88	89	212.85	211.50	-13	4,531	-0.29%
2024/10/21	25	217.10	29	217.38	217.00	-4	4,675	-0.09%
2024/10/18	28	215.80	1.8	215.74	215.50	26.2	4,757	0.55%
2024/10/17	12.4	216.03	12	214.79	216.50	0.4	4,846	0.01%
2024/10/16	91.4	212.59	105.8	213.52	213.00	-14.3	4,971	-0.29%	大賣/
2024/10/15	16	216.47	207	215.00	214.00	-191	5,161	-3.70%	大賣/鉅額交易
2024/10/14	278.3	220.78	46	220.11	222.50	232.3	5,452	4.26%	大買/鉅額交易
2024/10/11	7.3	207.85	54.4	210.29	207.00	-47.2	5,509	-0.86%
2024/10/09	60	212.78	295.3	213.40	212.50	-235.3	5,711	-4.12%	大賣/鉅額交易
2024/10/08	7.1	215.92	154	215.66	214.50	-146.9	5,975	-2.46%	大賣/鉅額交易
2024/10/07	36	222.13	118	221.56	222.00	-82	6,085	-1.35%	大賣/
2024/10/04	14	217.46	190	217.64	217.50	-176	6,147	-2.86%	大賣/鉅額交易
2024/10/01	10	223.10	99	223.15	224.50	-89	6,315	-1.41%
2024/09/30	34	226.44	102	226.17	221.00	-68	6,616	-1.03%	大賣/
2024/09/27	65.1	228.13	74	227.23	227.50	-8.9	6,648	-0.13%
2024/09/26	42	231.07	146	231.15	227.00	-104	6,714	-1.55%	大賣/鉅額交易
2024/09/25	238	228.97	3	228.00	229.00	235	6,741	3.49%	大買/鉅額交易
2024/09/24	158	230.58	159	228.57	229.00	-1	6,830	-0.01%	大買/大賣/
2024/09/23	247.2	227.71	295	227.83	229.00	-47.8	6,937	-0.69%	大買/大賣/
2024/09/20	228	218.53	1,383	220.32	220.50	-1,155	7,029	-16.43%	大買/大賣/鉅額交易
2024/09/19	217	218.80	35	219.56	220.50	182	7,277	2.50%	大買/鉅額交易
2024/09/18	224	216.57	78	219.65	216.00	146	7,578	1.93%	大買/鉅額交易
2024/09/16	173	211.36	43	212.05	213.00	130	7,920	1.64%	大買/鉅額交易
2024/09/13	141	207.49	16	209.19	210.00	125	8,626	1.45%	大買/鉅額交易
2024/09/12	211	206.94	96	206.97	209.00	115	9,169	1.25%	大買/鉅額交易
2024/09/11	104	200.39	128	201.12	203.00	-24	9,405	-0.26%	大買/大賣/
2024/09/10	151	199.74	25	203.84	199.00	126	10,026	1.26%	大買/鉅額交易
2024/09/09	108	202.33	102	203.66	207.00	6	10,361	0.06%	大買/大賣/
2024/09/06	58	206.25	421.8	203.95	202.50	-363.8	10,568	-3.44%	大賣/鉅額交易
2024/09/05	175	214.84	252	210.06	209.00	-77	10,738	-0.72%	大買/大賣/
2024/09/04	222	209.02	209.6	209.00	207.00	12.4	11,015	0.11%	大買/大賣/
2024/09/03	25	226.64	151.9	221.69	219.50	-126.9	11,352	-1.12%	大賣/鉅額交易
2024/09/02	211	227.80	170	228.92	227.50	41	11,342	0.36%	大買/大賣/
2024/08/30	138	221.41	49	220.52	220.50	89	11,282	0.79%	大買/
2024/08/29	16	222.88	80	222.89	222.00	-64	11,338	-0.56%
2024/08/28	17	225.00	87.6	224.19	224.50	-70.6	11,348	-0.62%
2024/08/27	32	224.06	35	224.57	225.00	-3	11,377	-0.03%
2024/08/26	194	225.51	94	224.52	222.50	100	11,434	0.87%	大買/
2024/08/23	75	221.17	67	223.31	224.50	8	11,477	0.07%
2024/08/22	44.6	222.81	268.5	225.70	222.50	-224	11,489	-1.95%	大賣/鉅額交易
2024/08/21	47	227.49	192	228.10	226.50	-145	11,494	-1.26%	大賣/鉅額交易
2024/08/20	32	226.52	105	224.20	222.50	-73	11,569	-0.63%	大賣/
2024/08/19	30	221.38	172	222.04	222.00	-142	11,628	-1.22%	大賣/鉅額交易
2024/08/16	97	223.97	117	223.17	222.50	-20	11,715	-0.17%	大賣/
2024/08/15	48	222.96	79.2	221.11	218.00	-31.2	11,741	-0.27%
2024/08/14	59	222.89	74	223.94	223.00	-15	11,795	-0.13%
2024/08/13	219	220.35	190.8	220.08	225.00	28.2	11,751	0.24%	大買/大賣/
2024/08/12	100	223.35	231.9	225.26	227.50	-131.9	11,719	-1.13%	大賣/鉅額交易
2024/08/09	93	215.56	189	220.22	217.50	-96	11,709	-0.82%	大賣/
2024/08/08	272	206.42	319	207.42	203.50	-47	11,788	-0.40%	大買/大賣/
2024/08/07	429	215.80	246	215.48	218.00	183	11,947	1.53%	大買/大賣/鉅額交易
2024/08/06	483	202.55	167	206.26	209.00	316	11,986	2.64%	大買/大賣/鉅額交易
2024/08/05	433	208.56	24	210.50	207.00	409	12,022	3.40%	大買/鉅額交易
2024/08/02	553	232.30	670.1	232.24	229.50	-117.1	12,342	-0.95%	大買/大賣/鉅額交易
2024/08/01	341	241.51	115	241.70	241.50	226	12,375	1.83%	大買/大賣/鉅額交易
2024/07/31	471	240.96	15.4	242.13	240.50	455.6	12,413	3.67%	大買/鉅額交易
2024/07/30	626	249.97	53.6	251.08	248.00	572.5	12,593	4.55%	大買/鉅額交易
2024/07/29	310.5	252.49	180	255.87	250.00	130.5	12,620	1.03%	大買/大賣/鉅額交易
2024/07/26	51	276.70	121.2	277.22	273.00	-70.2	12,748	-0.55%	大賣/
2024/07/23	158	292.38	72	288.61	291.50	86	12,890	0.67%	大買/
2024/07/22	115	289.91	80	293.46	280.00	35	13,117	0.27%	大買/
2024/07/19	135	294.24	44	295.36	293.00	91	13,177	0.69%	大買/
2024/07/18	10	293.15	8	292.69	291.00	2	13,503	0.01%
2024/07/17	51	299.19	224	297.18	298.00	-173	13,804	-1.25%	大賣/鉅額交易
2024/07/16	40	304.97	453	302.84	298.00	-413	14,086	-2.93%	大賣/鉅額交易
2024/07/15	1,770.3	303.33	186	303.29	304.50	1,584.3	14,369	11.03%	大買/大賣/鉅額交易
2024/07/12	8	292.88	6	292.67	291.50	2	14,484	0.01%
2024/07/11	20	296.48	107	298.02	292.50	-87	14,654	-0.59%	大賣/
2024/07/10	340	297.31	68	296.47	298.00	272	14,735	1.85%	大買/鉅額交易
2024/07/09	182	290.19	16.5	290.70	289.00	165.5	14,812	1.12%	大買/鉅額交易
2024/07/08	3	290.50	34	291.32	290.00	-31	15,092	-0.21%
2024/07/05	25	296.56	187	295.95	294.50	-162	15,568	-1.04%	大賣/鉅額交易
2024/07/04	151.1	302.02	11	302.09	301.00	140.1	15,895	0.88%	大買/鉅額交易
2024/07/03	15	292.10	0	0.00	291.00	15	15,671	0.10%
2024/07/02	2	293.00	12	291.58	293.00	-10	15,670	-0.06%
2024/07/01	3	295.33	96	292.51	290.00	-93	15,611	-0.60%
2024/06/28	251	294.95	25.6	295.50	296.50	225.4	15,569	1.45%	大買/鉅額交易
2024/06/27	10	292.90	118	292.10	290.50	-108	15,525	-0.70%	大賣/鉅額交易
2024/06/26	71	292.38	307	295.53	289.50	-236	15,424	-1.53%	大賣/鉅額交易
2024/06/25	90	289.81	207	292.46	297.00	-117	15,346	-0.76%	大賣/鉅額交易
2024/06/24	52	290.75	458	299.04	290.00	-406	15,129	-2.68%	大賣/鉅額交易
2024/06/21	341	301.29	197	299.63	302.00	144	14,934	0.96%	大買/大賣/鉅額交易
2024/06/20	200	297.62	278.2	301.12	297.00	-78.2	14,656	-0.53%	大買/大賣/
2024/06/19	69	278.39	425	270.82	282.50	-356	14,824	-2.40%	大賣/鉅額交易
2024/06/18	611	268.27	193.9	265.55	270.00	417.1	15,005	2.78%	大買/大賣/鉅額交易
2024/06/17	329	267.77	1,303.4	274.04	262.00	-974.4	15,270	-6.38%	大買/大賣/鉅額交易
2024/06/14	388	260.67	749	262.14	269.50	-361	15,561	-2.32%	大買/大賣/鉅額交易
2024/06/13	664	244.88	430.5	246.15	245.00	233.5	15,703	1.49%	大買/大賣/鉅額交易
2024/06/12	237	238.24	257.7	239.63	237.00	-20.7	16,345	-0.13%	大買/大賣/
2024/06/11	537	247.99	561	246.48	245.50	-24	17,298	-0.14%	大買/大賣/
2024/06/07	409	239.50	1,156.6	241.55	243.00	-747.6	17,733	-4.22%	大買/大賣/鉅額交易
2024/06/06	53	235.31	104	235.09	236.00	-51	17,881	-0.29%	大賣/
2024/06/05	95	232.23	72	232.83	232.00	23	17,950	0.13%
2024/06/04	142	231.88	370	233.91	232.00	-228	18,209	-1.25%	大買/大賣/鉅額交易
2024/06/03	27	233.07	69	232.71	230.50	-42	18,285	-0.23%
2024/05/31	338.4	232.43	235.4	232.75	232.50	103	18,403	0.56%	大買/大賣/鉅額交易
2024/05/30	65	234.54	147.4	235.47	232.50	-82.4	18,799	-0.44%	大賣/
2024/05/29	173	239.12	42	238.89	236.00	131	18,927	0.69%	大買/鉅額交易
2024/05/28	174	243.78	54.1	242.66	241.50	119.9	19,309	0.62%	大買/鉅額交易
2024/05/27	158	245.87	318	247.73	242.50	-160	20,055	-0.80%	大買/大賣/鉅額交易
2024/05/24	217	236.18	1,063	242.51	238.50	-846	20,256	-4.18%	大買/大賣/鉅額交易
2024/05/23	507.6	236.92	565	237.34	236.00	-57.4	20,962	-0.27%	大買/大賣/
2024/05/22	426	242.44	56	244.23	242.00	370	21,566	1.72%	大買/鉅額交易
2024/05/21	73	250.68	299	248.76	249.00	-226	22,499	-1.00%	大賣/鉅額交易
2024/05/20	285	251.80	275	254.63	251.00	10	23,023	0.04%	大買/大賣/
2024/05/17	29	259.26	265	257.20	256.50	-236	23,435	-1.01%	大賣/鉅額交易
2024/05/16	248	260.11	214.5	257.31	257.00	33.5	24,054	0.14%	大買/大賣/
2024/05/15	325	260.55	385	261.46	259.00	-60	24,313	-0.25%	大買/大賣/
2024/05/14	532	263.59	335	263.67	260.50	197	24,251	0.81%	大買/大賣/鉅額交易
2024/05/13	2,320	262.80	183	264.55	260.00	2,137	24,077	8.88%	大買/大賣/鉅額交易
2024/05/10	355	283.69	483	285.48	283.50	-128	24,094	-0.53%	大買/大賣/鉅額交易
2024/05/09	534	291.57	445.3	291.31	293.00	88.7	24,207	0.37%	大買/大賣/
2024/05/08	586	295.71	855.5	296.21	296.00	-269.5	24,088	-1.12%	大買/大賣/鉅額交易
2024/05/07	312	282.78	243.9	283.28	285.00	68.1	23,752	0.29%	大買/大賣/
2024/05/06	261	283.11	153	282.77	284.00	108	23,668	0.46%	大買/大賣/鉅額交易
2024/05/03	335	283.05	518	285.46	281.00	-183	23,642	-0.77%	大買/大賣/鉅額交易
2024/05/02	322	284.95	960.8	286.38	284.50	-638.8	23,451	-2.72%	大買/大賣/鉅額交易
2024/04/30	1,296	291.82	531	292.16	292.00	765	23,448	3.26%	大買/大賣/鉅額交易
2024/04/29	505	301.89	960	301.12	299.00	-455	23,350	-1.95%	大買/大賣/鉅額交易
2024/04/26	413	306.05	842	314.24	305.50	-429	23,142	-1.85%	大買/大賣/鉅額交易
2024/04/25	668	315.90	165	310.16	316.50	503	22,821	2.20%	大買/大賣/鉅額交易
2024/04/24	957.4	312.75	740.5	309.42	316.00	216.9	22,606	0.96%	大買/大賣/鉅額交易
2024/04/23	974.6	310.39	1,128	313.38	308.50	-153.4	22,252	-0.69%	大買/大賣/鉅額交易
2024/04/22	1,436	315.07	652	328.29	314.00	784	21,901	3.58%	大買/大賣/鉅額交易
2024/04/19	2,410.5	332.99	2,121	331.65	327.50	289.5	21,725	1.33%	大買/大賣/鉅額交易
2024/04/18	1,246	340.45	1,299	345.45	333.50	-53	21,313	-0.25%	大買/大賣/
2024/04/17	463.1	333.95	524	334.58	337.50	-60.9	20,899	-0.29%	大買/大賣/
2024/04/16	672	310.70	299.6	308.16	307.00	372.4	20,637	1.80%	大買/大賣/鉅額交易
2024/04/15	399.2	322.25	1,612	322.02	309.00	-1,212.8	20,402	-5.94%	大買/大賣/鉅額交易
2024/04/12	836.8	326.87	149.8	314.22	334.00	687	20,090	3.42%	大買/大賣/鉅額交易
2024/04/11	446.3	310.49	2,069	316.34	304.00	-1,622.7	19,705	-8.23%	大買/大賣/鉅額交易
2024/04/10	157.9	323.18	2,719.8	324.76	316.00	-2,561.9	19,214	-13.33%	大買/大賣/鉅額交易
2024/04/09	65	336.80	36	333.99	344.50	29	18,768	0.15%
2024/04/08	77	318.46	68.2	313.29	313.50	8.8	18,899	0.05%
2024/04/03	33	306.89	3.2	304.53	305.50	29.8	19,249	0.15%
2024/04/02	381	304.69	0	0.00	308.00	381	19,509	1.95%	大買/鉅額交易
2024/04/01	190	302.40	30	300.92	307.00	160	19,464	0.82%	大買/鉅額交易
2024/03/29	363	285.08	0	0.00	292.00	363	19,421	1.87%	大買/鉅額交易
2024/03/28	240.6	283.84	505	283.52	280.00	-264.4	19,403	-1.36%	大買/大賣/鉅額交易
2024/03/27	288	302.57	20	294.45	295.50	268	19,305	1.39%	大買/鉅額交易
2024/03/26	305	313.25	0	0.00	320.00	305	19,224	1.59%	大買/鉅額交易
2024/03/25	677	288.10	36	274.56	299.00	641	19,117	3.35%	大買/鉅額交易
2024/03/22	413	273.56	481.3	273.82	274.00	-68.3	19,069	-0.36%	大買/大賣/
2024/03/21	589	261.19	287	258.25	266.50	302	18,264	1.65%	大買/大賣/鉅額交易
2024/03/20	1,040	241.59	113	241.04	242.50	927	17,779	5.21%	大買/大賣/鉅額交易
2024/03/19	352	236.03	425	232.29	239.00	-73	17,413	-0.42%	大買/大賣/
2024/03/18	1,846	216.48	1,087	218.37	225.50	759	16,553	4.59%	大買/大賣/鉅額交易
2024/03/15	730	210.86	735	210.42	205.00	-5	16,172	-0.03%	大買/大賣/
2024/03/14	729	205.56	1,009	205.58	208.50	-280	15,459	-1.81%	大買/大賣/鉅額交易
2024/03/13	1,352	195.38	531	192.17	199.50	821	14,642	5.61%	大買/大賣/鉅額交易
2024/03/12	6,425	179.57	674	169.60	181.50	5,751	14,749	38.99%	大買/大賣/鉅額交易
2024/03/11	455	165.67	319	166.27	168.00	136	14,948	0.91%	大買/大賣/鉅額交易
2024/03/08	994	168.35	859.2	166.66	165.00	134.8	15,219	0.89%	大買/大賣/鉅額交易
2024/03/07	324	177.20	175	178.10	177.50	149	15,055	0.99%	大買/大賣/鉅額交易
2024/03/06	199	180.62	701	180.85	180.00	-502	14,929	-3.36%	大買/大賣/鉅額交易
2024/03/05	1,294	181.33	588	185.96	182.50	706	14,812	4.77%	大買/大賣/鉅額交易
2024/03/04	99	182.76	425	184.07	184.50	-326	14,411	-2.26%	大賣/鉅額交易
2024/03/01	662	183.04	137	184.59	184.00	525	14,238	3.69%	大買/大賣/鉅額交易
2024/02/29	277	184.03	812	177.94	187.00	-535	13,980	-3.83%	大買/大賣/鉅額交易
2024/02/27	1,701	173.35	287	173.86	171.50	1,414	13,359	10.58%	大買/大賣/鉅額交易
2024/02/26	1,948.5	177.52	1,504	179.33	175.50	444.5	13,026	3.41%	大買/大賣/鉅額交易
2024/02/23	2,518	175.12	964	176.49	174.00	1,554	12,136	12.80%	大買/大賣/鉅額交易
2024/02/22	2,146	172.35	1,024	168.79	172.00	1,122	11,422	9.82%	大買/大賣/鉅額交易
2024/02/21	739	152.27	709	152.79	161.00	30	10,390	0.29%	大買/大賣/
2024/02/20	485	146.67	342	149.02	146.50	143	9,811	1.46%	大買/大賣/鉅額交易
2024/02/19	290	147.52	1,381.2	144.47	148.50	-1,091.2	9,290	-11.75%	大買/大賣/鉅額交易
2024/02/16	400	133.68	249	131.89	137.50	151	8,635	1.75%	大買/大賣/鉅額交易
2024/02/15	86	125.99	239	125.17	125.00	-153	8,267	-1.85%	大賣/鉅額交易
2024/02/05	20	122.93	206	123.79	122.00	-186	8,191	-2.27%	大賣/鉅額交易
2024/02/02	142	126.93	278	129.21	124.50	-136	8,135	-1.67%	大買/大賣/鉅額交易
2024/02/01	90	125.11	274	124.98	131.00	-184	7,868	-2.34%	大賣/鉅額交易
2024/01/31	156	121.17	241	120.82	121.50	-85	7,600	-1.12%	大買/大賣/
2024/01/30	96	120.23	208	121.33	119.00	-112	7,514	-1.49%	大賣/鉅額交易
2024/01/29	210	120.80	51	120.14	121.00	159	7,465	2.13%	大買/鉅額交易
2024/01/26	15	120.10	164	120.95	118.50	-149	7,431	-2.00%	大賣/鉅額交易
2024/01/25	65	120.10	139	120.27	120.00	-74	7,374	-1.00%	大賣/
2024/01/24	145	123.00	112	122.95	122.50	33	7,310	0.45%	大買/大賣/
2024/01/23	269	120.39	212	117.97	121.00	57	7,163	0.80%	大買/大賣/
2024/01/22	5	114.60	32	113.67	115.00	-27	6,991	-0.39%
2024/01/19	22	113.11	18	113.44	113.50	4	6,972	0.06%
2024/01/18	6	112.00	10	112.55	112.00	-4	6,969	-0.06%
2024/01/17	23	111.96	251	113.46	111.50	-228	6,976	-3.27%	大賣/鉅額交易
2024/01/16	47	116.93	86	117.17	116.00	-39	6,927	-0.56%
2024/01/15	178	120.26	283	118.98	119.00	-105	6,897	-1.52%	大買/大賣/鉅額交易
2024/01/12	36	118.54	188	118.84	117.00	-152	6,716	-2.26%	大賣/鉅額交易
2024/01/11	49	117.36	190	117.36	117.00	-141	6,639	-2.12%	大賣/鉅額交易
2024/01/10	12	117.88	78	117.44	117.50	-66	6,613	-1.00%
2024/01/09	25	118.02	59	117.85	118.50	-34	6,600	-0.52%
2024/01/08	4	117.38	127	118.14	118.50	-123	6,539	-1.88%	大賣/鉅額交易
2024/01/05	3	116.50	37	116.05	116.00	-34	6,503	-0.52%
2024/01/04	1	117.50	233	117.46	116.00	-232	6,498	-3.57%	大賣/鉅額交易
2024/01/03	25	118.02	96	118.79	117.50	-71	6,433	-1.10%
2024/01/02	131	117.00	330	121.28	119.00	-199	6,385	-3.12%	大買/大賣/鉅額交易
2023/12/29	9	118.50	137	122.40	118.50	-128	6,184	-2.07%	大賣/鉅額交易
2023/12/28	35	121.29	330	119.47	125.50	-295	5,810	-5.08%	大賣/鉅額交易
2023/12/27	54	114.67	73	114.97	114.50	-19	5,563	-0.34%
2023/12/26	145	114.67	10	114.70	114.00	135	5,576	2.42%	大買/鉅額交易
2023/12/25	0	0.00	222	117.90	116.50	-222	5,570	-3.99%	大賣/鉅額交易
2023/12/22	45	116.17	78	116.87	116.50	-33	5,581	-0.59%
2023/12/21	9	118.67	101	117.51	115.50	-92	5,668	-1.62%	大賣/
2023/12/20	15	117.43	110.1	117.37	117.50	-95.1	5,819	-1.63%	大賣/
2023/12/19	440	116.83	59	118.15	117.00	381	5,807	6.56%	大買/鉅額交易
2023/12/18	248	119.23	31	121.02	119.50	217	5,761	3.77%	大買/鉅額交易
2023/12/15	347	121.51	135	126.72	123.00	212	5,698	3.72%	大買/大賣/鉅額交易
2023/12/14	32	125.94	418	127.98	127.50	-386	5,463	-7.06%	大賣/鉅額交易
2023/12/13	31	125.21	219	126.02	124.00	-188	5,325	-3.53%	大賣/鉅額交易
2023/12/12	167	125.06	308.1	127.39	125.00	-141.1	5,396	-2.61%	大買/大賣/鉅額交易
2023/12/11	87	126.59	162	127.19	127.50	-75	5,273	-1.42%	大賣/
2023/12/08	200	129.95	650	133.28	129.00	-450	5,106	-8.81%	大買/大賣/鉅額交易
2023/12/07	38	138.41	186.4	135.55	132.50	-148.4	4,767	-3.11%	大賣/鉅額交易
2023/12/06	95	130.44	397	129.31	130.50	-302	3,922	-7.70%	大賣/鉅額交易
2023/12/05	28	114.71	346.2	115.39	122.00	-318.2	3,219	-9.88%	大賣/鉅額交易
2023/12/04	56	108.42	220	108.43	111.00	-164	2,862	-5.73%	大賣/鉅額交易
2023/12/01	9	103.83	32	103.80	104.50	-23	2,747	-0.84%
2023/11/30	78	103.50	69.2	103.07	103.50	8.8	2,732	0.32%
2023/11/29	55	102.35	93	102.74	101.50	-38	2,742	-1.39%
2023/11/28	85	104.48	112.1	103.93	105.00	-27.1	2,737	-0.99%	大賣/
2023/11/27	33	107.26	232	110.39	104.00	-199	2,718	-7.32%	大賣/鉅額交易
2023/11/24	73	105.40	369.1	105.42	106.50	-296.1	2,517	-11.76%	大賣/鉅額交易
2023/11/23	13	102.04	207	101.95	101.00	-194	2,344	-8.28%	大賣/鉅額交易
2023/11/22	37	100.96	12	100.88	101.00	25	2,338	1.07%
2023/11/21	39	100.58	0.1	101.50	101.00	38.9	2,385	1.63%
2023/11/20	42	101.00	8.6	101.42	101.00	33.4	2,407	1.39%
2023/11/17	34	100.74	241	101.37	100.50	-207	2,445	-8.46%	大賣/鉅額交易
2023/11/16	27	98.99	8	98.84	98.80	19	2,498	0.76%
2023/11/15	185	97.50	113	97.76	97.80	72	2,640	2.73%	大買/大賣/
2023/11/14	19	95.56	8	95.60	95.50	11	2,681	0.41%
2023/11/13	49	95.92	12	95.94	95.90	37	2,710	1.36%
2023/11/10	26	96.16	27	96.14	95.90	-1	2,736	-0.04%
2023/11/09	41	97.45	159	98.90	96.70	-118	2,768	-4.26%	大賣/鉅額交易
2023/11/08	55	98.32	42	98.39	98.60	13	2,778	0.47%
2023/11/07	41	98.79	12	98.69	98.40	29	2,819	1.03%
2023/11/06	95	99.25	23	99.38	99.10	72	2,888	2.49%
2023/11/03	86	97.43	84	97.43	97.70	2	3,002	0.07%
2023/11/02	90	96.05	171	96.15	96.00	-81	3,111	-2.60%	大賣/
2023/11/01	86	94.71	128	94.79	94.90	-42	3,231	-1.30%	大賣/
2023/10/31	312	96.65	91	97.54	94.70	221	3,255	6.79%	大買/鉅額交易
2023/10/30	173	99.42	33	99.59	99.10	140	3,271	4.28%	大買/鉅額交易
2023/10/27	90	100.67	43	100.42	100.00	47	3,354	1.40%
2023/10/26	49	101.19	19	101.29	101.00	30	3,429	0.87%
2023/10/25	188	103.51	244	103.53	103.50	-56	3,480	-1.61%	大買/大賣/
2023/10/24	94	100.34	70	100.97	100.50	24	3,545	0.68%
2023/10/23	274	101.78	24	101.34	101.50	250	3,570	7.00%	大買/鉅額交易
2023/10/20	157	102.25	419	102.93	101.50	-262	3,634	-7.21%	大買/大賣/鉅額交易
2023/10/19	140	101.31	41	101.18	101.50	99	3,669	2.70%	大買/
2023/10/18	179	102.78	95	103.25	103.50	84	3,822	2.20%	大買/
2023/10/17	68	104.84	65	106.06	104.50	3	4,019	0.07%
2023/10/16	44	106.73	18	107.22	106.50	26	4,245	0.61%
2023/10/13	14	109.61	47	110.06	109.00	-33	4,403	-0.75%
2023/10/12	63	110.58	19	110.34	111.00	44	4,797	0.92%
2023/10/11	112	112.71	95	113.34	112.00	17	5,135	0.33%	大買/
2023/10/06	77	113.27	74	114.01	114.50	3	5,321	0.06%
2023/10/05	16	114.34	59	114.81	114.00	-43	5,594	-0.77%
2023/10/04	42	114.38	8	116.44	114.00	34	5,719	0.59%
2023/10/03	5	116.50	183	116.61	117.00	-178	5,960	-2.99%	大賣/鉅額交易
2023/10/02	2	116.00	86	115.80	116.00	-84	5,999	-1.40%
2023/09/28	92	114.91	79	114.89	115.50	13	6,043	0.22%
2023/09/27	89	113.71	179	114.57	113.50	-90	6,047	-1.49%	大賣/
2023/09/26	104	113.33	435	114.15	113.00	-331	6,049	-5.47%	大買/大賣/鉅額交易
2023/09/25	101	110.48	130	110.88	111.00	-29	6,010	-0.48%	大買/大賣/
2023/09/22	45	109.64	62	109.61	110.00	-17	5,872	-0.29%
2023/09/21	267	108.64	113	109.04	109.50	154	5,888	2.62%	大買/大賣/鉅額交易
2023/09/20	240	111.25	148	111.36	111.00	92	5,916	1.55%	大買/大賣/
2023/09/19	21	112.64	82	112.95	112.00	-61	6,053	-1.01%
2023/09/18	218	112.93	373	112.91	113.00	-155	6,105	-2.54%	大買/大賣/鉅額交易
2023/09/15	18	114.72	1,418	114.62	114.50	-1,400	6,161	-22.72%	大賣/鉅額交易
2023/09/14	12	118.29	187	117.85	118.00	-175	6,123	-2.86%	大賣/鉅額交易
2023/09/13	18	116.44	99	116.07	116.00	-81	6,285	-1.29%
2023/09/12	3	118.00	165	118.02	117.00	-162	6,684	-2.42%	大賣/鉅額交易
2023/09/11	166	116.91	109	117.95	116.50	57	6,851	0.83%	大買/大賣/
2023/09/08	62	118.41	78	118.89	119.50	-16	6,908	-0.23%
2023/09/07	191	118.86	80	119.90	119.50	111	6,956	1.60%	大買/鉅額交易
2023/09/06	98	120.91	16	122.34	120.50	82	7,077	1.16%
2023/09/05	4	122.50	148	123.69	124.00	-144	7,173	-2.01%	大賣/鉅額交易
2023/09/04	233	121.35	57	121.65	122.50	176	7,270	2.42%	大買/鉅額交易
2023/09/01	141	124.48	134	129.53	124.00	7	7,384	0.09%	大買/大賣/
2023/08/31	1	129.00	247	128.44	129.00	-246	7,486	-3.29%	大賣/鉅額交易
2023/08/30	67	127.84	46	128.90	127.50	21	7,734	0.27%
2023/08/29	12	128.33	104	128.58	129.00	-92	8,135	-1.13%	大賣/
2023/08/28	83	128.46	109	128.50	128.50	-26	8,284	-0.31%	大賣/
2023/08/25	173	129.09	216	132.79	129.00	-43	8,533	-0.50%	大買/大賣/
2023/08/24	28	132.52	35	132.96	132.50	-7	8,602	-0.08%
2023/08/23	160	131.34	44	131.66	131.50	116	8,818	1.32%	大買/鉅額交易
2023/08/22	10	132.15	49	132.84	132.50	-39	8,943	-0.44%
2023/08/21	227	132.88	230	132.40	131.50	-3	9,105	-0.03%	大買/大賣/
2023/08/18	93	126.42	177	129.37	126.50	-84	9,287	-0.90%	大賣/
2023/08/17	182	126.74	115	126.87	127.50	67	9,482	0.71%	大買/大賣/
2023/08/16	31	125.23	86	125.27	126.50	-55	9,867	-0.56%
2023/08/15	32	126.27	193	126.05	126.00	-161	10,453	-1.54%	大賣/鉅額交易
2023/08/14	32	124.94	392.3	124.67	124.50	-360.3	10,997	-3.28%	大賣/鉅額交易
2023/08/11	38	125.82	190	125.78	125.50	-152	11,085	-1.37%	大賣/鉅額交易
2023/08/10	153	127.35	17	125.59	125.00	136	11,207	1.21%	大買/鉅額交易
2023/08/09	255	131.55	100	132.90	130.50	155	11,369	1.36%	大買/鉅額交易
2023/08/08	266	132.03	30	132.68	132.50	236	11,707	2.02%	大買/鉅額交易
2023/08/07	497	134.79	184	135.34	136.00	313	11,755	2.66%	大買/大賣/鉅額交易
2023/08/04	109	137.64	209	139.07	138.50	-100	11,852	-0.84%	大買/大賣/
2023/08/02	69	139.99	115	143.13	140.00	-46	12,157	-0.38%	大賣/
2023/08/01	66	144.80	27	145.24	144.50	39	12,552	0.31%
2023/07/31	26	151.81	90	149.10	148.00	-64	12,680	-0.50%
2023/07/28	68	150.18	41	149.57	150.00	27	12,885	0.21%
2023/07/27	91	153.08	384	152.56	153.00	-293	13,615	-2.15%	大賣/鉅額交易
2023/07/26	29	150.64	69	150.19	149.00	-40	13,835	-0.29%
2023/07/25	76	152.97	156	154.66	151.50	-80	13,987	-0.57%	大賣/
2023/07/24	131	152.29	236	153.52	151.00	-105	14,102	-0.74%	大買/大賣/鉅額交易
2023/07/21	338	155.09	113	156.46	157.50	225	14,380	1.56%	大買/大賣/鉅額交易
2023/07/20	471.1	149.23	124	146.33	154.00	347.1	14,749	2.35%	大買/大賣/鉅額交易
2023/07/19	218	145.08	180	147.16	144.00	38	14,929	0.25%	大買/大賣/
2023/07/18	201	157.99	27	165.33	155.00	174	14,775	1.18%	大買/鉅額交易
2023/07/17	455	168.69	595	169.87	163.50	-140	14,705	-0.95%	大買/大賣/鉅額交易
2023/07/14	917	160.31	384	160.63	162.50	533	14,441	3.69%	大買/大賣/鉅額交易
2023/07/13	35	154.97	698	155.41	152.50	-663	14,285	-4.64%	大賣/鉅額交易
2023/07/12	380	158.05	294	160.19	158.50	86	14,343	0.60%	大買/大賣/
2023/07/11	363	154.26	69	154.15	151.00	294	14,247	2.06%	大買/鉅額交易
2023/07/10	521	154.85	799	154.89	153.00	-278	14,656	-1.90%	大買/大賣/鉅額交易
2023/07/07	402	151.10	145	148.41	150.50	257	14,745	1.74%	大買/大賣/鉅額交易
2023/07/06	128	151.77	118	149.67	150.00	10	14,997	0.07%	大買/大賣/
2023/07/05	9	150.33	44	147.65	146.00	-35	15,080	-0.23%
2023/07/04	75	152.32	64	155.09	150.00	11	15,099	0.07%
2023/07/03	23	152.11	39	151.09	154.00	-16	15,045	-0.11%
2023/06/30	60	147.78	48.9	148.65	149.50	11.1	14,980	0.07%
2023/06/29	127	145.76	111.7	146.29	147.00	15.3	14,928	0.10%	大買/大賣/
2023/06/28	94	144.70	46	144.33	144.00	48	14,908	0.32%
2023/06/27	345	147.25	289	153.53	144.50	56	14,868	0.38%	大買/大賣/
2023/06/26	429	153.40	91	153.02	153.00	338	14,729	2.29%	大買/鉅額交易
2023/06/21	39	153.68	35	154.94	153.50	4	14,684	0.03%
2023/06/20	219	153.63	81	152.23	154.00	138	14,619	0.94%	大買/鉅額交易
2023/06/19	119	152.34	166	154.64	151.50	-47	14,534	-0.32%	大買/大賣/
2023/06/16	194	156.27	301	158.29	156.00	-107	14,452	-0.74%	大買/大賣/鉅額交易
2023/06/15	594	147.23	131	148.08	150.00	463	14,056	3.29%	大買/大賣/鉅額交易
2023/06/14	4	143.50	13	148.15	143.50	-9	13,875	-0.06%
2023/06/13	92	148.14	6	150.50	146.50	86	13,827	0.62%
2023/06/12	170	145.88	50	148.26	148.50	120	13,800	0.87%	大買/鉅額交易
2023/06/09	74	150.61	3	152.67	152.00	71	13,667	0.52%
2023/06/08	49	153.47	44	155.07	151.50	5	13,575	0.04%
2023/06/07	20	154.78	61	155.78	156.50	-41	13,539	-0.30%
2023/06/06	247	152.25	82	152.40	153.00	165	13,473	1.22%	大買/鉅額交易
2023/06/05	112	156.55	1,072	158.52	155.00	-960	13,483	-7.12%	大買/大賣/鉅額交易
2023/06/02	944	157.55	243	159.80	156.50	701	13,465	5.21%	大買/大賣/鉅額交易
2023/06/01	69	149.70	50	149.35	147.50	19	13,098	0.15%
2023/05/31	3,626	148.96	501	149.00	149.00	3,125	12,986	24.06%	大買/大賣/鉅額交易
2023/05/30	285.2	144.72	188	144.70	146.00	97.2	12,789	0.76%	大買/大賣/
2023/05/29	199	144.09	292	145.03	143.50	-93	12,706	-0.73%	大買/大賣/
2023/05/26	211	137.59	188	141.90	138.50	23	12,507	0.18%	大買/大賣/
2023/05/25	109	142.56	301	141.54	141.50	-192	12,438	-1.54%	大買/大賣/鉅額交易
2023/05/24	428	140.35	128	138.77	140.00	300	12,302	2.44%	大買/大賣/鉅額交易
2023/05/23	242	136.59	412	136.59	138.00	-170	12,228	-1.39%	大買/大賣/鉅額交易
2023/05/22	352	138.68	202	136.32	137.00	150	12,352	1.21%	大買/大賣/鉅額交易
2023/05/19	265	132.27	369	131.18	134.50	-104	12,247	-0.85%	大買/大賣/鉅額交易
2023/05/18	831	128.86	622	125.53	129.50	209	11,958	1.75%	大買/大賣/鉅額交易
2023/05/17	45	116.87	13	117.31	118.00	32	11,487	0.28%
2023/05/16	83	115.65	6	115.25	115.00	77	11,386	0.68%
2023/05/15	204	117.48	307	116.57	114.00	-103	11,246	-0.92%	大買/大賣/鉅額交易
2023/05/12	199	112.24	546	112.87	117.00	-347	11,011	-3.15%	大買/大賣/鉅額交易
2023/05/11	199	112.24	546	112.87	111.00	-347	10,550	-3.29%	大買/大賣/鉅額交易
2023/05/10	810	115.00	236	115.87	116.00	574	10,381	5.53%	大買/大賣/鉅額交易
2023/05/09	260	119.10	387	119.77	120.00	-127	10,144	-1.25%	大買/大賣/鉅額交易
2023/05/08	341	119.54	366	118.44	121.00	-25	9,802	-0.26%	大買/大賣/
2023/05/05	410	114.39	155	113.85	113.00	255	9,339	2.73%	大買/大賣/鉅額交易
2023/05/04	470	113.21	311	113.74	114.00	159	9,131	1.74%	大買/大賣/鉅額交易
2023/05/03	404	112.59	910	110.55	113.50	-506	8,847	-5.72%	大買/大賣/鉅額交易
2023/05/02	166	108.87	308	107.91	110.50	-142	8,055	-1.76%	大買/大賣/鉅額交易
2023/04/28	382	99.80	326	98.65	100.50	56	7,746	0.72%	大買/大賣/
2023/04/27	286	97.72	590	97.04	97.10	-304	7,550	-4.03%	大買/大賣/鉅額交易
2023/04/26	548	97.24	625	96.77	98.00	-77	7,341	-1.05%	大買/大賣/
2023/04/25	346	96.36	1,099	97.80	94.00	-753	6,960	-10.82%	大買/大賣/鉅額交易
2023/04/24	246	100.80	107	95.80	101.50	139	6,422	2.16%	大買/大賣/鉅額交易
2023/04/21	108	92.66	21	95.18	92.40	87	6,030	1.44%	大買/
2023/04/20	157	96.87	158	97.84	95.10	-1	5,964	-0.02%	大買/大賣/
2023/04/19	397	98.41	200	98.71	97.80	197	5,895	3.34%	大買/大賣/鉅額交易
2023/04/18	287	99.39	187	99.37	96.70	100	5,800	1.72%	大買/大賣/
2023/04/17	119	96.32	370	96.25	97.00	-251	5,683	-4.42%	大買/大賣/鉅額交易
2023/04/14	362	93.40	480	92.81	93.10	-118	5,437	-2.17%	大買/大賣/鉅額交易
2023/04/13	452	94.03	633.6	96.77	92.00	-181.6	5,225	-3.48%	大買/大賣/鉅額交易
2023/04/12	434	93.98	318	93.45	96.00	116	4,666	2.49%	大買/大賣/鉅額交易
2023/04/11	379	87.42	340	86.79	87.30	39	4,290	0.91%	大買/大賣/
2023/04/10	202	85.09	180	85.07	85.10	22	3,951	0.56%	大買/大賣/
2023/04/07	50	83.02	62	81.77	81.90	-12	3,793	-0.32%
2023/04/06	69	79.84	46	80.05	80.10	23	3,735	0.62%
2023/03/31	49	80.41	10	80.50	80.00	39	3,715	1.05%
2023/03/30	2	81.05	11	81.04	81.00	-9	3,699	-0.24%
2023/03/29	23	81.04	17	80.98	81.00	6	3,686	0.16%
2023/03/28	198	81.95	35	82.15	80.80	163	3,665	4.45%	大買/鉅額交易
2023/03/27	52	83.10	1	83.10	83.40	51	3,627	1.41%
2023/03/24	3	82.50	13	82.49	82.80	-10	3,597	-0.28%
2023/03/23	8	82.61	16	81.48	82.70	-8	3,564	-0.22%
2023/03/22	19	82.55	36	83.18	82.00	-17	3,539	-0.48%
2023/03/21	0	0.00	71	83.23	83.00	-71	3,500	-2.03%
2023/03/20	13	81.07	26	81.26	81.50	-13	3,392	-0.38%
2023/03/17	23	80.19	20	79.95	80.20	3	3,364	0.09%
2023/03/16	109	79.07	24	80.71	79.80	85	3,340	2.54%	大買/
2023/03/15	10	82.05	13	82.90	81.90	-3	3,283	-0.09%
2023/03/14	7	81.30	16	81.11	80.40	-9	3,226	-0.28%
2023/03/13	1	80.80	18	80.07	80.80	-17	3,190	-0.53%
2023/03/10	106	81.51	37	80.45	81.20	69	3,161	2.18%	大買/
2023/03/09	5	83.72	14	84.04	83.90	-9	3,083	-0.29%
2023/03/08	46	85.14	42	85.55	84.90	4	2,993	0.13%
2023/03/07	188	85.08	80	84.90	85.10	108	2,839	3.80%	大買/鉅額交易
2023/03/06	20	81.71	36	81.30	82.30	-16	2,587	-0.62%
2023/03/03	2	82.20	21	81.14	80.30	-19	2,546	-0.75%
2023/03/02	25	80.65	144	81.22	80.20	-119	2,489	-4.78%	大賣/鉅額交易
2023/03/01	24	79.99	59	79.80	79.90	-35	2,404	-1.46%
2023/02/24	11	82.37	32	82.56	80.60	-21	2,359	-0.89%
2023/02/23	140	83.21	74	83.32	82.50	66	2,302	2.87%	大買/
2023/02/22	57	83.69	174	82.97	82.30	-117	2,191	-5.34%	大賣/鉅額交易
2023/02/21	365	85.75	167	85.85	85.50	198	2,070	9.56%	大買/大賣/鉅額交易
2023/02/20	325	85.37	641	85.57	85.10	-316	1,803	-17.52%	大買/大賣/鉅額交易
2023/02/17	447	83.20	142	81.10	84.70	305	1,411	21.61%	大買/大賣/鉅額交易
2023/02/16	442	77.88	325	78.70	77.00	117	1,093	10.70%	大買/大賣/鉅額交易
2023/02/15	275	72.88	152	72.60	74.40	123	759	16.19%	大買/大賣/鉅額交易
2023/02/14	33	67.62	125	67.78	67.70	-92	640	-14.36%	大賣/
2023/02/13	172	66.95	36	66.18	67.80	136	614	22.14%	大買/鉅額交易
2023/02/10	15	64.87	52	65.25	65.20	-37	581	-6.37%
2023/02/09	95	65.90	0	0.00	65.60	95	573	16.55%
2023/02/08	18	65.42	10	65.43	65.40	8	563	1.42%
2023/02/07	11	65.26	70	65.23	64.90	-59	557	-10.58%
2023/02/06	208	66.52	0	0.00	66.30	208	544	38.20%	大買/鉅額交易
2023/02/03	18	65.23	12	65.51	65.60	6	527	1.14%
2023/02/02	27	65.88	26	65.84	65.90	1	521	0.19%
2023/02/01	3	64.80	8	64.93	64.60	-5	499	-1.00%
2023/01/31	66	64.82	4	64.77	65.10	62	490	12.65%
2023/01/30	9	63.54	45	63.39	63.50	-36	477	-7.54%
2023/01/17	31	62.72	4	62.33	62.70	27	468	5.76%
2023/01/16	15	61.83	10	61.63	61.80	5	465	1.08%
2023/01/13	4	61.60	45	61.51	61.50	-41	465	-8.81%
2023/01/12	16	61.50	27	61.71	61.20	-11	471	-2.34%
2023/01/11	10	62.04	59	62.79	61.80	-49	458	-10.68%
2023/01/10	45	63.08	28	63.74	62.30	17	441	3.85%
2023/01/09	78	65.04	369	65.35	64.80	-291	416	-69.87%	大賣/鉅額交易
2023/01/06	218	67.70	60	67.51	67.80	158	382	41.33%	大買/鉅額交易
2023/01/05	114	67.56	149	67.87	68.90	-35	333	-10.49%	大買/大賣/
2023/01/04	57	63.34	6	63.13	62.70	51	244	20.89%
2023/01/03	0	0.00	28	60.65	61.00	-28	238	-11.75%
2022/12/30	20	60.06	0	0.00	60.50	20	240	8.33%
2022/12/29	0	0.00	6	59.77	59.50	-6	234	-2.56%
2022/12/28	0	0.00	16	60.91	60.10	-16	243	-6.58%
2022/12/27	16	60.48	0	0.00	60.70	16	243	6.58%
2022/12/26	0	0.00	1	59.50	59.40	-1	242	-0.41%
2022/12/23	0	0.00	15	59.20	59.10	-15	244	-6.13%
2022/12/22	0	0.00	2	59.85	59.70	-2	248	-0.80%
2022/12/21	12	59.24	1	59.20	59.20	11	260	4.22%
2022/12/20	11	59.63	16	59.92	59.30	-5	270	-1.85%
2022/12/19	6	59.50	4	60.33	60.70	2	276	0.72%
2022/12/16	8	59.86	7	60.07	59.60	1	286	0.35%
2022/12/15	12	60.18	0	0.00	60.70	12	292	4.10%
2022/12/14	10	61.18	9	61.04	60.10	1	297	0.34%
2022/12/13	4	59.30	9	59.97	59.70	-5	302	-1.66%
2022/12/12	2	59.15	1	59.00	59.20	1	305	0.33%
2022/12/09	0	0.00	6	59.77	59.30	-6	309	-1.94%
2022/12/08	1	59.70	0	0.00	59.70	1	312	0.32%
2022/12/07	10	61.07	7	60.49	60.10	3	315	0.95%
2022/12/06	7	60.70	12	61.10	60.90	-5	315	-1.58%
2022/12/05	0	0.00	4	61.45	60.30	-4	312	-1.28%
2022/12/02	26	60.87	1	61.20	60.70	25	313	7.98%
2022/12/01	0	0.00	2	60.00	59.50	-2	312	-0.64%
2022/11/30	2	59.20	1	59.20	59.40	1	315	0.32%
2022/11/29	1	58.00	32	58.50	58.80	-31	312	-9.93%
2022/11/28	0	0.00	25	58.00	58.50	-25	306	-8.16%
2022/11/25	24	58.76	22	59.45	58.80	2	298	0.67%
2022/11/24	14	57.69	6	57.80	57.50	8	288	2.77%
2022/11/23	5	57.02	1	57.80	57.80	4	289	1.38%
2022/11/22	38	56.82	1	57.10	56.80	37	288	12.82%
2022/11/21	29	56.74	0	0.00	57.20	29	287	10.10%
2022/11/18	19	56.75	3	57.70	56.50	16	288	5.54%
2022/11/17	22	56.53	0	0.00	57.10	22	290	7.57%
2022/11/16	70	56.00	1	57.40	55.70	69	290	23.77%
2022/11/15	7	57.24	9	57.16	56.90	-2	289	-0.69%
2022/11/14	6	57.03	6	56.93	57.30	0	290	0.00%
2022/11/11	1	55.40	14	55.98	56.20	-13	293	-4.42%
2022/11/10	2	55.85	1	55.60	55.20	1	295	0.34%
2022/11/09	12	55.90	4	56.10	56.10	8	298	2.68%
2022/11/08	6	55.58	22	56.11	55.70	-16	299	-5.35%
2022/11/07	9	55.30	0	0.00	55.30	9	300	3.00%
2022/11/04	20	55.10	3	55.20	55.40	17	305	5.56%
2022/11/03	19	55.29	0	0.00	55.30	19	311	6.10%
2022/11/02	7	55.80	5	55.92	55.50	2	313	0.64%
2022/11/01	37	55.28	1	55.70	55.70	36	318	11.29%
2022/10/31	4	54.98	23	55.57	54.70	-19	324	-5.86%
2022/10/28	2	56.10	3	55.47	55.10	-1	331	-0.30%
2022/10/27	15	55.07	32	56.06	56.40	-17	338	-5.02%
2022/10/26	9	54.81	15	55.02	55.20	-6	343	-1.75%
2022/10/25	14	54.36	20	54.91	54.90	-6	344	-1.74%
2022/10/24	15	54.43	29	54.88	54.60	-14	348	-4.02%
2022/10/21	5	53.32	6	54.12	53.80	-1	351	-0.28%
2022/10/20	8	54.10	112	54.04	53.10	-104	347	-29.91%	大賣/鉅額交易
2022/10/19	48	53.93	86	53.69	54.00	-38	339	-11.21%
2022/10/18	5	53.56	23	53.12	53.90	-18	337	-5.34%
2022/10/17	39	52.07	14	52.27	52.20	25	336	7.43%
2022/10/14	31	53.53	21	53.61	53.20	10	337	2.96%
2022/10/13	20	53.11	30	53.08	52.70	-10	338	-2.95%
2022/10/12	52	53.60	10	53.90	54.10	42	343	12.22%
2022/10/11	28	53.12	35	54.33	54.40	-7	348	-2.01%
2022/10/07	7	56.50	27	56.61	56.20	-20	342	-5.84%
2022/10/06	1	57.20	12	56.73	56.60	-11	339	-3.24%
2022/10/05	4	56.85	69	57.46	56.90	-65	341	-19.02%
2022/10/04	4	57.18	4	57.00	57.00	0	337	0.00%
2022/10/03	4	57.28	23	57.28	57.00	-19	339	-5.60%
2022/09/30	24	58.05	15	57.85	58.10	9	340	2.64%
2022/09/29	21	58.39	31	58.19	57.90	-10	343	-2.91%
2022/09/28	24	57.43	68	57.84	58.00	-44	344	-12.76%
2022/09/27	27	57.94	64.1	58.22	58.30	-37.1	341	-10.86%
2022/09/26	35	58.41	30.9	58.83	58.60	4.1	333	1.22%
2022/09/23	11	59.97	16	60.22	60.60	-5	332	-1.51%
2022/09/22	55	60.57	27	60.36	60.50	28	326	8.57%
2022/09/21	33	61.25	2	61.20	60.80	31	325	9.53%
2022/09/20	93	62.59	11	62.17	62.20	82	348	23.55%
2022/09/19	29	61.91	15	61.97	61.80	14	352	3.97%
2022/09/16	1	62.30	52	62.09	61.60	-51	371	-13.73%
2022/09/15	1	62.10	35	62.36	63.00	-34	373	-9.10%
2022/09/14	2	61.95	17	62.27	62.00	-15	377	-3.97%
2022/09/13	3	62.97	2	62.70	62.40	1	385	0.26%
2022/09/08	12	62.37	3	62.43	62.10	9	386	2.33%
2022/09/07	3	61.73	42	61.78	61.90	-39	393	-9.91%
2022/09/06	6	61.98	20	61.64	62.30	-14	395	-3.54%
2022/09/05	2	62.10	10	62.18	61.90	-8	394	-2.03%
2022/09/02	0	0.00	8	62.25	62.00	-8	398	-2.01%
2022/09/01	4	63.00	33	62.56	62.10	-29	400	-7.24%
2022/08/31	4	63.55	12	63.53	63.60	-8	396	-2.02%
2022/08/30	1	62.20	35	62.38	62.80	-34	394	-8.61%
2022/08/29	1	62.20	50	61.98	61.80	-49	395	-12.39%
2022/08/25	15	62.71	0	0.00	62.90	15	405	3.70%
2022/08/24	1	62.20	10	62.29	62.40	-9	405	-2.22%
2022/08/23	2	61.86	6	62.05	61.90	-4	407	-0.98%
2022/08/22	1	62.00	14	62.08	62.00	-13	416	-3.12%
2022/08/19	3	62.30	17	62.51	62.40	-14	423	-3.31%
2022/08/18	6	62.60	13	62.41	63.20	-7	434	-1.61%
2022/08/17	10	62.05	4	62.60	61.90	6	451	1.33%
2022/08/16	2	62.15	1	62.10	62.50	1	469	0.21%
2022/08/15	6	62.20	9	62.47	62.70	-3	482	-0.62%
2022/08/12	10	62.62	3	62.97	62.60	7	483	1.45%
2022/08/11	20	62.68	2	62.85	62.90	18	487	3.69%
2022/08/10	62	61.61	15	61.80	62.30	47	501	9.37%
2022/08/09	37	61.04	0	0.00	61.20	37	504	7.34%
2022/08/08	91	60.88	5	60.86	61.00	86	507	16.94%
2022/08/05	11	61.32	11	62.11	61.90	0	505	0.00%
2022/08/04	33	60.60	88	61.05	61.10	-55	499	-11.01%
2022/08/03	5	61.48	48	61.71	61.70	-43	491	-8.76%
2022/08/02	10	62.20	60	62.55	62.60	-50	485	-10.29%
2022/08/01	19	63.56	20	63.75	63.30	-1	480	-0.21%
2022/07/29	42	63.77	18	63.46	63.40	24	479	5.00%
2022/07/28	67	63.63	6	64.12	64.20	61	473	12.89%
2022/07/27	19	62.52	1	63.00	62.30	18	475	3.78%
2022/07/26	33	62.23	12	62.27	62.30	21	477	4.40%
2022/07/25	19	62.51	1	62.60	62.60	18	476	3.77%
2022/07/22	9	62.39	25	62.34	62.20	-16	474	-3.37%
2022/07/21	9	60.92	29	62.09	62.90	-20	475	-4.21%
2022/07/20	21	62.51	38	62.43	62.00	-17	477	-3.56%
2022/07/19	32	63.41	1	62.90	63.70	31	473	6.55%
2022/07/18	57	62.61	18	62.88	62.90	39	471	8.27%
2022/07/15	22	61.53	30	61.56	61.80	-8	466	-1.71%
2022/07/14	6	61.33	4	61.33	60.90	2	462	0.43%
2022/07/13	3	62.07	24	61.60	62.20	-21	461	-4.55%
2022/07/12	12	60.98	34	60.73	61.10	-22	458	-4.80%
2022/07/11	0	0.00	5	61.30	60.80	-5	454	-1.10%
2022/07/08	3	62.37	25	62.54	61.90	-22	450	-4.89%
2022/07/07	5	61.90	3	61.90	62.40	2	446	0.45%
2022/07/06	10	61.04	16	61.84	61.50	-6	441	-1.36%
2022/07/05	51	62.76	13	62.61	62.80	38	436	8.70%
2022/07/04	2	60.90	4	60.28	60.90	-2	429	-0.47%
2022/07/01	12	61.07	21	61.42	60.40	-9	427	-2.11%
2022/06/30	16	61.41	7	60.21	61.80	9	419	2.15%
2022/06/29	17	61.19	26	61.21	61.40	-9	413	-2.18%
2022/06/28	83	63.94	74	63.44	62.00	9	406	2.21%
2022/06/27	20	63.25	16	63.07	62.60	4	378	1.06%
2022/06/24	77	60.98	8	62.45	62.60	69	365	18.87%
2022/06/23	51	59.92	12	59.93	60.00	39	341	11.44%
2022/06/22	20	59.08	42	58.92	59.60	-22	334	-6.58%
2022/06/21	33	60.37	7	60.37	60.20	26	326	7.96%
2022/06/20	3	59.73	2	59.75	60.00	1	316	0.32%
2022/06/17	30	59.78	4	59.55	59.60	26	313	8.28%
2022/06/16	223	60.55	13	60.60	59.60	210	310	67.59%	大買/鉅額交易
2022/06/15	98	58.80	17	58.88	59.30	81	301	26.87%
2022/06/14	29	56.82	13	56.75	57.50	16	297	5.39%
2022/06/13	24	57.23	29	57.62	57.00	-5	294	-1.70%
2022/06/10	12	59.00	9	59.30	59.60	3	289	1.04%
2022/06/09	3	59.43	1	59.40	59.50	2	286	0.70%
2022/06/08	14	59.99	1	60.30	60.20	13	287	4.52%
2022/06/07	17	59.18	10	59.09	59.70	7	287	2.43%
2022/06/06	12	59.92	3	60.23	58.90	9	285	3.15%
2022/06/02	39	58.84	9	59.67	59.60	30	284	10.53%
2022/06/01	9	60.89	5	60.82	60.60	4	275	1.45%
2022/05/31	32	60.80	3	61.03	60.80	29	273	10.60%
2022/05/30	47	61.60	5	61.14	60.20	42	267	15.69%
2022/05/27	48	60.85	13	60.33	61.20	35	255	13.70%
2022/05/26	37	60.59	39	62.26	59.80	-2	247	-0.81%
2022/05/25	61	61.62	19	61.32	61.10	42	231	18.12%
2022/05/24	27	60.65	24	61.13	59.80	3	210	1.43%
2022/05/23	28	59.38	20	58.83	60.00	8	187	4.27%
2022/05/20	8	58.51	3	58.30	58.00	5	172	2.89%
2022/05/19	13	57.85	5	58.02	58.10	8	168	4.74%
2022/05/18	100	58.18	8	57.29	57.90	92	162	56.52%
2022/05/17	13	55.60	2	55.55	55.90	11	142	7.70%
2022/05/16	15	55.10	2	54.90	55.10	13	135	9.61%
2022/05/13	5	54.74	0	0.00	54.50	5	128	3.88%
2022/05/12	0	0.00	1	54.90	53.70	-1	125	-0.80%
2022/05/11	1	54.80	0	0.00	54.70	1	123	0.81%
2022/05/06	9	54.63	18	53.91	54.90	-9	115	-7.81%
2022/05/05	0	0.00	9	54.99	54.50	-9	112	-8.02%
2022/05/04	0	0.00	8	55.29	54.90	-8	110	-7.27%
2022/05/03	3	53.37	0	0.00	54.40	3	104	2.88%
2022/04/28	0	0.00	3	52.73	52.50	-3	102	-2.92%
2022/04/27	0	0.00	7	52.90	52.40	-7	102	-6.82%
2022/04/26	3	54.47	5	52.88	53.90	-2	101	-1.97%
2022/04/25	0	0.00	13	52.91	52.10	-13	95	-13.64%
2022/04/22	3	54.43	14	54.17	54.00	-11	93	-11.71%
2022/04/21	9	53.00	0	0.00	53.30	9	85	10.47%
2022/04/19	8	52.03	0	0.00	52.10	8	80	9.90%
2022/04/15	2	52.00	0	0.00	51.80	2	79	2.50%
2022/04/11	1	51.60	19	51.17	51.40	-18	77	-23.33%
2022/04/08	7	51.53	5	51.70	51.50	2	75	2.63%
2022/04/07	0	0.00	18	51.49	51.40	-18	75	-23.94%
2022/04/06	1	51.70	2	51.75	51.90	-1	74	-1.35%
2022/04/01	0	0.00	4	51.90	51.90	-4	74	-5.34%
2022/03/31	2	52.20	2	52.50	52.10	0	75	0.00%
2022/03/30	0	0.00	4	52.05	52.50	-4	75	-5.32%
2022/03/28	0	0.00	6	51.80	52.00	-6	73	-8.11%
2022/03/23	5	52.30	0	0.00	52.60	5	77	6.44%
2022/03/17	31	52.20	0	0.00	52.40	31	82	37.55%
2022/03/16	0	0.00	9	51.39	51.60	-9	81	-11.04%
2022/03/15	4	51.45	2	51.70	51.70	2	80	2.48%
2022/03/14	9	52.01	0	0.00	52.10	9	80	11.19%
2022/03/11	1	52.40	1	52.30	52.40	0	82	0.00%
2022/03/10	5	52.24	0	0.00	52.30	5	80	6.19%
2022/03/09	0	0.00	3	50.90	51.60	-3	79	-3.78%
2022/03/08	0	0.00	2	50.60	50.50	-2	77	-2.57%
2022/03/07	4	51.15	7	50.77	51.30	-3	77	-3.89%
2022/03/04	2	51.50	6	51.42	52.00	-4	75	-5.31%
2022/03/03	1	52.30	0	0.00	52.30	1	75	1.33%
2022/03/02	2	52.05	0	0.00	52.20	2	77	2.59%
2022/03/01	9	52.12	0	0.00	52.00	9	79	11.25%
2022/02/25	1	51.50	2	51.60	51.50	-1	82	-1.22%
2022/02/24	6	51.67	13	51.57	51.70	-7	85	-8.20%
2022/02/23	5	52.06	0	0.00	52.30	5	86	5.77%
2022/02/22	1	52.00	36	52.32	52.00	-35	88	-39.45%
2022/02/21	4	53.48	0	0.00	53.30	4	90	4.42%
2022/02/18	4	53.30	0	0.00	53.40	4	91	4.36%
2022/02/17	1	53.20	0	0.00	53.20	1	93	1.07%
2022/02/15	1	52.20	0	0.00	52.20	1	94	1.05%
2022/02/11	1	52.50	0	0.00	52.20	1	98	1.02%
2022/02/10	2	52.50	0	0.00	52.60	2	99	2.00%
2022/02/09	6	52.80	0	0.00	53.30	6	99	6.00%
2022/02/08	2	52.20	0	0.00	52.50	2	100	1.99%
2022/01/25	4	52.35	14	51.85	51.10	-10	104	-9.59%
2022/01/24	1	52.60	0	0.00	52.60	1	102	0.97%
2022/01/21	5	53.28	3	53.10	52.90	2	104	1.91%
2022/01/20	6	53.77	0	0.00	53.70	6	104	5.74%
2022/01/19	17	53.65	0	0.00	53.80	17	105	16.05%
2022/01/18	9	53.20	0	0.00	53.40	9	109	8.25%
2022/01/17	8	52.99	0	0.00	53.30	8	108	7.37%
2022/01/10	2	52.80	1	53.40	53.10	1	117	0.85%
2022/01/07	0	0.00	3	53.17	53.10	-3	120	-2.49%
2022/01/05	4	52.90	4	53.35	53.00	0	123	0.00%
2022/01/03	0	0.00	2	53.60	53.70	-2	126	-1.58%
2021/12/30	0	0.00	2	54.20	53.90	-2	130	-1.53%
2021/12/28	11	53.55	5	53.72	53.80	6	132	4.53%
2021/12/27	18	54.01	0	0.00	54.10	18	134	13.42%
2021/12/23	5.5	53.52	1	53.70	53.50	4.5	140	3.20%
2021/12/22	0	0.00	3	53.80	53.40	-3	143	-2.08%
2021/12/21	0	53.90	0	0.00	54.10	0	144	0.00%
2021/12/20	0	0.00	1	53.60	53.80	-1	144	-0.69%
2021/12/17	0	0.00	4	53.50	53.50	-4	144	-2.78%
2021/12/16	0	0.00	12	52.79	53.00	-12	144	-8.33%
2021/12/15	4	52.47	0	0.00	52.40	4	146	2.73%
2021/12/14	2	53.10	0	0.00	52.60	2	146	1.37%
2021/12/10	1	53.30	3	53.93	54.10	-2	154	-1.29%
2021/12/09	0	0.00	10	53.62	53.50	-10	161	-6.20%
2021/12/08	0	0.00	4	53.60	54.20	-4	161	-2.48%
2021/12/07	2	52.95	11	53.45	52.90	-9	161	-5.56%
2021/12/06	1	52.50	0	0.00	52.50	1	159	0.63%
2021/12/03	3.1	52.94	1	53.10	53.20	2.1	160	1.29%
2021/12/02	2	53.25	1	53.30	53.10	1	159	0.63%
2021/12/01	3	53.53	20	53.74	54.00	-17	159	-10.65%
2021/11/30	4	53.20	3	53.67	52.90	1	159	0.63%
2021/11/29	8	53.65	0	0.00	53.80	8	159	5.00%
2021/11/26	7	54.57	1	54.40	54.30	6	159	3.76%
2021/11/25	16	55.22	0	0.00	55.40	16	158	10.12%
2021/11/24	3	54.77	2	54.95	55.20	1	155	0.64%
2021/11/23	2	54.80	3	54.90	54.60	-1	155	-0.64%
2021/11/22	8	54.49	0	0.00	54.70	8	152	5.24%
2021/11/19	3	53.77	11	53.79	54.10	-8	150	-5.33%
2021/11/18	9	53.87	0	0.00	54.10	9	147	6.09%
2021/11/17	4	53.53	3	53.53	53.60	1	144	0.69%
2021/11/16	4	53.40	0	0.00	53.50	4	143	2.79%
2021/11/15	2	53.40	0	0.00	53.20	2	143	1.39%
2021/11/12	2	53.20	0	0.00	53.20	2	142	1.41%
2021/11/11	4	53.15	0	0.00	53.50	4	141	2.83%
2021/11/10	2	52.80	0	0.00	53.00	2	140	1.43%
2021/11/04	8	52.28	0	0.00	52.10	8	135	5.92%
2021/11/03	0	0.00	6	52.17	52.00	-6	134	-4.46%
2021/11/02	6	52.17	0	0.00	51.90	6	135	4.42%
2021/11/01	7	52.31	0	0.00	52.40	7	134	5.20%
2021/10/29	10	51.81	16	51.86	52.20	-6	133	-4.51%
2021/10/28	12	52.20	0	0.00	52.20	12	130	9.17%
2021/10/27	4	52.15	1	52.20	52.20	3	129	2.31%
2021/10/26	49	52.03	0	0.00	52.00	49	127	38.30%
2021/10/25	2	51.40	0	0.00	51.60	2	123	1.62%
2021/10/22	0	0.00	6	51.73	51.60	-6	126	-4.74%
2021/10/21	14	51.96	4	51.80	52.00	10	126	7.89%
2021/10/20	3	51.50	2	51.90	51.80	1	125	0.80%
2021/10/19	6	50.78	17	51.82	51.40	-11	123	-8.91%
2021/10/18	7	50.31	0	0.00	50.40	7	122	5.70%
2021/10/15	14	50.00	11	49.91	50.40	3	124	2.40%
2021/10/14	0	0.00	4	49.83	49.85	-4	122	-3.26%
2021/10/13	13	50.02	39	49.91	50.00	-26	123	-21.05%
2021/10/12	1	50.30	10	50.15	49.90	-9	122	-7.36%
2021/10/08	0	0.00	3	50.83	50.90	-3	119	-2.51%
2021/10/07	6	50.82	12	50.63	50.80	-6	119	-5.02%
2021/10/06	0	0.00	3	49.87	49.85	-3	116	-2.57%
2021/10/05	8	50.11	0	0.00	50.00	8	117	6.82%
2021/10/04	7	50.05	27	49.86	49.80	-20	117	-17.03%
2021/10/01	10	50.14	5	49.88	49.90	5	115	4.33%
2021/09/30	3	50.53	1	50.90	50.60	2	114	1.75%
2021/09/29	10	50.10	14	50.00	50.00	-4	110	-3.61%
2021/09/28	5	50.32	0	0.00	50.60	5	109	4.56%
2021/09/27	5	50.46	1	50.80	50.30	4	110	3.63%
2021/09/24	2	50.50	0	0.00	50.30	2	111	1.80%
2021/09/23	1	50.40	0	0.00	50.40	1	113	0.88%
2021/09/22	6	50.13	20	50.11	50.20	-14	114	-12.26%
2021/09/17	7	50.99	1	50.70	50.80	6	112	5.31%
2021/09/16	2	50.45	1	50.40	50.60	1	115	0.87%
2021/09/15	8	51.69	20	51.95	51.80	-12	120	-9.98%
2021/09/14	4	51.73	21	52.71	53.20	-17	120	-14.07%
2021/09/13	0	0.00	1	51.20	51.20	-1	115	-0.87%
2021/09/10	1	50.90	0	0.00	51.00	1	121	0.82%
2021/09/09	0	0.00	1	51.00	50.80	-1	128	-0.78%
2021/09/08	1	50.70	4	51.38	50.80	-3	132	-2.26%
2021/09/07	2	51.85	0	0.00	51.80	2	136	1.46%
2021/09/06	1	52.20	3	52.20	52.10	-2	140	-1.43%
2021/09/03	10	52.45	0	0.00	52.50	10	141	7.06%
2021/09/02	2	51.60	0	0.00	52.00	2	141	1.41%
2021/09/01	6	52.22	4	52.20	52.30	2	141	1.42%
2021/08/31	6	52.03	5	51.96	52.20	1	141	0.71%
2021/08/27	11	51.10	0	0.00	51.40	11	143	7.65%
2021/08/25	0	0.00	6	51.47	51.40	-6	148	-4.04%
2021/08/24	0	0.00	2	51.80	51.60	-2	149	-1.33%
2021/08/23	1	51.20	0	0.00	51.60	1	150	0.66%
2021/08/20	4	50.75	25	50.66	50.50	-21	154	-13.58%
2021/08/19	0	0.00	44	50.93	50.50	-44	155	-28.22%
2021/08/18	14	51.21	9	51.21	51.60	5	155	3.22%
2021/08/17	8	51.39	0	0.00	51.10	8	155	5.13%
2021/08/16	12	51.28	6	51.10	51.60	6	155	3.85%
2021/08/11	9	51.71	0	0.00	51.70	9	161	5.56%
2021/08/10	3	51.80	4	52.00	51.90	-1	166	-0.60%
2021/08/09	0	0.00	18	51.87	52.00	-18	170	-10.59%
2021/08/06	3	52.40	10	52.48	52.30	-7	172	-4.07%
2021/08/05	0	0.00	4	53.00	52.60	-4	176	-2.27%
2021/08/03	1	53.40	3	53.30	53.30	-2	187	-1.06%
2021/08/02	13	53.75	3	53.90	53.90	10	190	5.26%
2021/07/30	1	53.60	4	53.70	53.50	-3	190	-1.57%
2021/07/29	11	53.93	0	0.00	54.00	11	192	5.73%
2021/07/28	7	53.56	14	53.78	53.70	-7	194	-3.60%
2021/07/27	6	53.57	1	53.80	53.80	5	196	2.55%
2021/07/26	13	54.00	3	54.00	54.00	10	199	5.02%
2021/07/23	4	54.65	4	54.65	54.60	0	202	0.00%
2021/07/22	47	54.79	0	0.00	54.10	47	209	22.46%
2021/07/21	9	53.20	6	53.15	54.20	3	208	1.44%
2021/07/20	6	53.30	3	53.20	53.20	3	209	1.43%
2021/07/16	10	53.42	0	0.00	53.70	10	216	4.61%
2021/07/15	0	0.00	2	53.20	53.60	-2	224	-0.89%
2021/07/14	3	52.40	6	52.50	52.40	-3	230	-1.30%
2021/07/13	8	53.05	2	52.90	52.90	6	238	2.52%
2021/07/12	1	53.10	13	52.77	53.20	-12	239	-5.02%
2021/07/09	10	52.53	17	52.49	53.00	-7	238	-2.93%
2021/07/08	0	0.00	6	52.85	52.90	-6	238	-2.51%
2021/07/07	12	52.71	10	52.73	53.10	2	241	0.83%
2021/07/06	1	53.40	13	53.47	53.30	-12	246	-4.87%
2021/07/05	6	53.42	17	53.08	53.50	-11	247	-4.45%
2021/07/02	0	0.00	8	52.71	52.70	-8	246	-3.24%
2021/07/01	9	52.32	13	52.89	52.70	-4	246	-1.62%
2021/06/30	18	52.99	4	53.65	53.10	14	244	5.73%
2021/06/29	12	54.10	13	54.04	54.00	-1	241	-0.41%
2021/06/28	6	54.55	1	54.70	55.00	5	240	2.08%
2021/06/25	16	54.89	15	54.93	54.70	1	239	0.42%
2021/06/24	3	54.87	14	54.88	55.00	-11	236	-4.65%
2021/06/23	42	53.13	25	53.52	54.50	17	230	7.36%
2021/06/22	0	0.00	1	52.50	52.70	-1	222	-0.45%
2021/06/21	50	53.01	37	53.03	52.80	13	222	5.84%
2021/06/18	25	52.88	35	52.56	53.00	-10	217	-4.59%
2021/06/17	27	52.29	0	0.00	52.20	27	210	12.84%
2021/06/16	0	0.00	19	51.56	52.30	-19	210	-9.03%
2021/06/15	10	51.25	8	51.34	51.40	2	206	0.97%
2021/06/11	0	0.00	36	51.44	51.40	-36	205	-17.56%
2021/06/10	1	51.60	8	51.64	51.80	-7	205	-3.41%
2021/06/09	2	51.25	2	51.30	51.60	0	205	0.00%
2021/06/08	1	51.80	3	51.50	51.50	-2	205	-0.97%
2021/06/07	32	51.44	8	51.55	51.50	24	206	11.61%
2021/06/04	8	51.78	0	0.00	52.10	8	207	3.86%
2021/06/03	27	52.27	22	52.30	52.40	5	206	2.42%
2021/06/02	3	51.10	9	51.22	52.00	-6	203	-2.95%
2021/06/01	9	51.27	0	0.00	51.50	9	200	4.50%
2021/05/31	1	51.20	0	0.00	51.20	1	201	0.50%
2021/05/28	19	50.99	0	0.00	51.10	19	205	9.25%
2021/05/27	37	50.58	1	50.90	50.50	36	202	17.75%
2021/05/26	10	50.26	5	50.40	50.80	5	204	2.45%
2021/05/25	5	50.16	16	50.14	50.40	-11	202	-5.42%
2021/05/24	10	50.04	2	49.93	50.00	8	201	3.98%
2021/05/21	17	50.48	3	50.13	50.30	14	203	6.87%
2021/05/20	2	49.93	20	49.64	49.80	-18	203	-8.84%
2021/05/19	4	49.30	17	49.54	50.10	-13	203	-6.39%
2021/05/18	57	49.79	19	49.13	50.00	38	202	18.74%
2021/05/17	4	48.48	18	48.31	48.50	-14	200	-6.99%
2021/05/14	4	48.43	48	48.46	48.40	-44	197	-22.23%
2021/05/13	8	48.76	69	48.17	47.90	-61	195	-31.26%
2021/05/12	30	48.61	88	48.76	47.80	-58	189	-30.67%
2021/05/11	15	50.69	16	50.88	50.00	-1	181	-0.55%
2021/05/10	5	51.20	0	0.00	51.40	5	177	2.81%
2021/05/07	19	50.84	0	0.00	51.00	19	179	10.56%
2021/05/06	0	0.00	2	50.30	50.40	-2	179	-1.11%
2021/05/05	0	0.00	29	50.36	50.30	-29	179	-16.21%
2021/05/04	6	50.82	46	50.80	50.50	-40	179	-22.32%
2021/05/03	3	50.67	15	51.04	50.70	-12	174	-6.89%
2021/04/29	0	0.00	4	51.75	51.70	-4	172	-2.32%
2021/04/28	9	51.80	0	0.00	51.90	9	169	5.30%
2021/04/27	3	51.20	0	0.00	51.30	3	169	1.80%
2021/04/23	15	50.79	0	0.00	50.80	15	164	9.12%
2021/04/22	56	51.15	12	50.89	50.40	44	163	26.91%
2021/04/21	19	51.09	7	51.26	51.50	12	156	7.66%
2021/04/20	9	50.52	6	51.30	50.90	3	151	1.98%
2021/04/19	56	50.91	0	0.00	51.20	56	148	37.70%
2021/04/16	9	49.86	1	49.70	49.95	8	142	5.62%
2021/04/15	0	0.00	7	49.76	49.80	-7	140	-4.98%
2021/04/14	1	49.45	5	49.59	49.70	-4	139	-2.86%
2021/04/13	24	50.25	3	49.95	49.90	21	142	14.76%
2021/04/12	18	49.77	0	0.00	50.20	18	139	12.88%
2021/04/09	5	49.32	4	49.26	49.35	1	135	0.74%
2021/04/08	6	49.11	3	49.13	49.25	3	134	2.23%
2021/04/07	0	0.00	3	49.12	49.20	-3	137	-2.18%
2021/04/06	13	49.17	3	49.17	49.30	10	138	7.22%
2021/03/31	3	48.93	0	0.00	49.20	3	139	2.15%
2021/03/30	11	48.75	0	0.00	48.90	11	139	7.86%
2021/03/29	0	0.00	7	48.70	48.70	-7	138	-5.04%
2021/03/26	14	48.78	0	0.00	48.90	14	138	10.08%
2021/03/24	0	0.00	7	48.68	48.40	-7	142	-4.91%
2021/03/23	0	0.00	19	48.19	48.15	-19	142	-13.31%
2021/03/22	0	0.00	17	48.24	48.45	-17	144	-11.74%
2021/03/19	8	48.40	86	48.51	48.55	-78	145	-53.46%
2021/03/17	0	0.00	42	48.71	49.00	-42	142	-29.47%
2021/03/16	6	49.08	0	0.00	49.20	6	142	4.22%
2021/03/15	0	0.00	4	49.24	49.20	-4	143	-2.79%
2021/03/11	22	49.09	4	49.05	49.15	18	143	12.56%
2021/03/10	3	48.60	4	48.75	48.55	-1	142	-0.70%
2021/03/09	7	49.14	0	0.00	48.90	7	141	4.95%
2021/03/08	3	49.05	48	49.02	48.95	-45	143	-31.36%
2021/03/04	4	49.08	33	49.30	49.25	-29	145	-19.92%
2021/03/03	27	49.69	15	49.70	50.30	12	143	8.38%
2021/03/02	1	49.10	7	48.69	49.00	-6	139	-4.29%
2021/02/26	5	48.36	51	48.65	48.70	-46	140	-32.68%
2021/02/24	2	49.75	0	0.00	49.60	2	139	1.44%
2021/02/23	50	49.72	3	49.70	49.95	47	140	33.50%
2021/02/22	23	49.47	0	0.00	49.20	23	137	16.70%
2021/02/19	0	0.00	21	48.82	49.20	-21	138	-15.22%
2021/02/18	12	49.19	0	0.00	49.35	12	138	8.64%
2021/02/17	32	49.06	24	48.67	49.15	8	139	5.72%
2021/02/05	24	48.19	5	48.15	48.20	19	138	13.68%
2021/02/04	0	0.00	1	47.15	47.60	-1	139	-0.72%
2021/02/03	5	47.52	1	47.65	47.70	4	143	2.79%
2021/02/02	9	47.42	2	47.55	47.40	7	145	4.81%
2021/02/01	3	47.30	5	47.48	47.25	-2	146	-1.37%
2021/01/29	5	47.30	116	47.24	46.85	-111	146	-75.68%	大賣/鉅額交易
2021/01/28	1	47.70	46	47.72	47.60	-45	142	-31.52%
2021/01/27	0	0.00	8	48.01	47.90	-8	142	-5.60%
2021/01/26	1	47.70	60	48.18	48.00	-59	143	-41.09%
2021/01/25	0	0.00	8	48.24	48.75	-8	143	-5.59%
2021/01/22	5	48.28	5	48.36	48.30	0	144	0.00%
2021/01/21	21	48.55	0	0.00	48.40	21	143	14.60%
2021/01/20	17	48.80	66	48.71	48.35	-49	143	-34.19%
2021/01/18	3	49.58	1	49.20	49.85	2	139	1.44%
2021/01/15	1	49.85	3	49.77	50.00	-2	138	-1.45%
2021/01/14	2	50.05	0	0.00	50.20	2	138	1.45%
2021/01/13	28	50.23	0	0.00	50.30	28	140	19.97%
2021/01/12	0	0.00	14	49.87	49.45	-14	138	-10.11%
2021/01/11	4	49.60	2	49.65	49.60	2	140	1.42%
2021/01/08	14	49.80	0	0.00	49.65	14	140	9.95%
2021/01/07	1	49.80	0	0.00	49.95	1	144	0.69%
2021/01/06	3	50.07	3	49.67	49.40	0	147	0.00%
2021/01/05	2	51.00	0	0.00	50.90	2	146	1.37%
2021/01/04	16	51.18	2	51.20	51.00	14	149	9.38%
2020/12/30	5	51.52	4	51.60	51.60	1	153	0.65%
2020/12/29	0	0.00	6	49.88	50.00	-6	151	-3.96%
2020/12/22	0	0.00	14	50.04	49.65	-14	159	-8.76%
2020/12/21	21	50.37	0	0.00	50.20	21	168	12.48%
2020/12/17	0	0.00	2	51.30	51.50	-2	176	-1.13%
2020/12/16	2	50.60	0	0.00	51.60	2	184	1.08%
2020/12/15	4	50.05	36	50.06	50.10	-32	197	-16.22%
2020/12/14	6	49.85	0	0.00	50.10	6	233	2.57%
2020/12/10	7	50.19	15	50.29	50.70	-8	246	-3.24%
2020/12/09	10	50.37	6	50.77	50.70	4	250	1.60%
2020/12/07	0	0.00	5	49.99	49.70	-5	267	-1.87%
2020/12/03	2	49.50	4	49.63	49.55	-2	270	-0.74%
2020/12/02	0	0.00	44	49.47	49.40	-44	275	-15.98%
2020/12/01	0	0.00	20	49.86	49.85	-20	276	-7.25%
2020/11/30	1	50.50	5	50.50	50.30	-4	278	-1.44%
2020/11/27	3	50.67	6	50.68	50.80	-3	281	-1.07%
2020/11/26	6	50.65	11	50.75	50.90	-5	283	-1.77%
2020/11/25	16	51.07	2	50.80	50.60	14	284	4.93%
2020/11/23	8	51.34	0	0.00	51.20	8	283	2.82%
2020/11/18	7	51.29	4	51.35	51.60	3	282	1.06%
2020/11/17	0	0.00	2	51.70	51.50	-2	284	-0.70%
2020/11/16	12	51.36	0	0.00	51.40	12	289	4.15%
2020/11/13	10	51.24	5	51.30	51.20	5	292	1.71%
2020/11/12	4	50.95	2	51.30	51.30	2	297	0.67%
2020/11/11	8	51.03	2	51.20	51.30	6	308	1.94%
2020/11/10	6	50.60	13	50.68	50.50	-7	308	-2.27%
2020/11/09	8	50.75	0	0.00	50.50	8	308	2.60%
2020/11/06	6	50.13	0	0.00	50.20	6	307	1.95%
2020/11/05	1	50.10	1	50.00	49.90	0	309	0.00%
2020/11/04	1	49.70	2	49.95	50.10	-1	312	-0.32%
2020/11/03	16	50.22	0	0.00	49.80	16	312	5.11%
2020/10/30	7	49.74	41	49.69	49.30	-34	313	-10.83%
2020/10/29	4	49.76	0	0.00	50.10	4	312	1.28%
2020/10/27	2	49.85	0	0.00	50.10	2	315	0.63%
2020/10/26	12	50.17	0	0.00	50.00	12	316	3.79%
2020/10/23	16	50.14	0	0.00	50.30	16	318	5.03%
2020/10/22	14	50.04	0	0.00	50.20	14	324	4.31%
2020/10/21	25	50.00	8	49.99	50.10	17	329	5.16%
2020/10/20	4	49.66	0	0.00	49.95	4	333	1.20%
2020/10/19	19	49.40	0	0.00	49.85	19	336	5.65%
2020/10/16	8	48.69	0	0.00	48.90	8	336	2.38%
2020/10/15	14	49.24	7	49.03	49.00	7	341	2.05%
2020/10/14	17	48.87	0	0.00	49.20	17	346	4.91%
2020/10/13	10	48.45	22	48.59	48.60	-12	359	-3.33%
2020/10/12	6	49.01	7	49.25	49.05	-1	400	-0.25%
2020/10/07	1	48.40	13	48.26	48.55	-12	411	-2.91%
2020/10/06	10	48.14	8	48.57	48.90	2	423	0.47%
2020/10/05	43	47.51	0	0.00	47.70	43	421	10.19%
2020/09/30	0	0.00	9	47.59	47.50	-9	422	-2.13%
2020/09/29	4	47.35	13	47.57	47.40	-9	424	-2.12%
2020/09/28	10	47.59	8	47.69	47.80	2	422	0.47%
2020/09/25	20	46.89	70	47.17	46.85	-50	427	-11.70%
2020/09/24	0	0.00	100	47.62	47.35	-100	422	-23.69%
2020/09/23	0	0.00	29	48.70	48.45	-29	412	-7.03%
2020/09/22	8	50.08	33	49.74	49.50	-25	406	-6.16%
2020/09/21	141	51.87	0	0.00	51.10	141	399	35.32%	大買/鉅額交易
2020/09/18	94	52.65	107	52.87	52.00	-13	390	-3.33%	大賣/
2020/09/17	325	52.06	47	52.56	51.90	278	373	74.41%	大買/鉅額交易
2020/09/16	62	50.38	0	0.00	50.60	62	335	18.47%
2020/09/15	2	50.25	0	0.00	50.10	2	327	0.61%
2020/09/14	24	49.69	9	49.78	49.95	15	324	4.62%
2020/09/11	35	49.94	55	50.50	50.20	-20	319	-6.26%
2020/09/10	4	49.41	7	49.59	49.45	-3	305	-0.98%
2020/09/09	8	49.12	15	49.25	49.25	-7	303	-2.31%
2020/09/08	8	49.31	32	49.36	49.40	-24	301	-7.95%
2020/09/07	35	49.35	0	0.00	49.30	35	299	11.67%
2020/09/04	5	48.72	3	48.67	48.65	2	294	0.68%
2020/09/03	9	49.24	0	0.00	49.10	9	292	3.07%
2020/09/02	13	49.30	7	49.11	48.90	6	288	2.08%
2020/09/01	1	49.10	0	0.00	49.15	1	284	0.35%
2020/08/31	1	48.45	0	0.00	49.05	1	282	0.35%
2020/08/28	12	48.26	0	0.00	48.10	12	281	4.26%
2020/08/27	0	0.00	4	48.40	48.20	-4	283	-1.41%
2020/08/26	0	0.00	9	48.98	48.75	-9	283	-3.17%
2020/08/25	21	49.15	8	48.92	48.80	13	284	4.57%
2020/08/24	13	48.53	2	48.30	48.55	11	283	3.88%
2020/08/21	4	47.70	32	48.14	48.15	-28	283	-9.89%
2020/08/20	62	47.50	39	47.80	47.40	23	281	8.18%
2020/08/19	17	48.97	14	49.89	49.70	3	276	1.08%
2020/08/18	0	0.00	31	49.76	49.65	-31	271	-11.41%
2020/08/17	29	47.86	34	48.75	49.45	-5	266	-1.87%
2020/08/14	16	46.85	9	46.47	47.15	7	257	2.72%
2020/08/13	1	46.55	4	46.60	46.45	-3	256	-1.17%
2020/08/12	0	0.00	18	46.30	46.20	-18	258	-6.96%
2020/08/11	8	46.49	22	46.73	46.35	-14	260	-5.37%
2020/08/10	18	46.15	8	46.03	46.55	10	259	3.85%
2020/08/07	0	0.00	53	45.60	45.40	-53	257	-20.56%
2020/08/06	0	0.00	5	45.92	45.85	-5	257	-1.95%
2020/08/05	0	0.00	8	45.65	45.90	-8	258	-3.10%
2020/08/04	1	45.30	13	45.50	45.50	-12	258	-4.64%
2020/08/03	0	0.00	77	45.23	45.10	-77	258	-29.74%
2020/07/31	0	0.00	9	45.61	45.55	-9	258	-3.48%
2020/07/30	0	0.00	36	45.80	45.75	-36	259	-13.85%
2020/07/29	33	45.43	15	45.65	45.50	18	258	6.95%
2020/07/28	35	45.31	66	45.44	45.10	-31	256	-12.07%
2020/07/27	0	0.00	70	46.60	46.25	-70	252	-27.71%
2020/07/24	26	48.73	19	48.82	48.50	7	247	2.82%
2020/07/23	23	49.62	12	49.40	49.40	11	242	4.54%
2020/07/22	1	50.00	0	0.00	49.90	1	238	0.42%
2020/07/21	106	50.86	5	50.90	50.20	101	233	43.19%	大買/鉅額交易
2020/07/20	16	50.32	22	49.92	50.70	-6	226	-2.65%
2020/07/17	19	49.83	14	50.14	49.25	5	216	2.31%
2020/07/16	26	52.49	93	53.52	52.30	-67	203	-32.94%
2020/07/15	61	49.03	10	49.50	49.90	51	160	31.68%
2020/07/14	0	0.00	10	46.82	46.70	-10	151	-6.61%
2020/07/13	14	46.83	19	46.53	47.30	-5	149	-3.34%
2020/07/10	0	0.00	9	45.90	45.85	-9	137	-6.54%
2020/07/09	4	46.30	4	46.31	46.35	0	138	0.00%
2020/07/08	13	46.03	11	46.32	46.20	2	137	1.45%
2020/07/07	0	0.00	2	46.33	45.85	-2	136	-1.46%
2020/07/06	60	46.05	0	0.00	46.30	60	136	44.00%
2020/07/03	1	45.45	3	45.75	45.45	-2	132	-1.51%
2020/07/01	0	0.00	2	45.50	45.40	-2	133	-1.50%
2020/06/30	2	45.63	0	0.00	45.60	2	133	1.50%
2020/06/29	5	45.08	10	45.16	45.20	-5	134	-3.72%
2020/06/24	0	0.00	2	45.85	45.70	-2	134	-1.49%
2020/06/23	11	45.73	0	0.00	45.55	11	134	8.16%
2020/06/22	16	46.30	0	0.00	46.00	16	135	11.82%
2020/06/19	4	46.10	0	0.00	46.25	4	135	2.96%
2020/06/18	13	46.01	1	46.10	46.05	12	138	8.69%
2020/06/17	15	46.09	1	46.05	46.15	14	144	9.70%
2020/06/16	31	45.82	2	45.45	45.95	29	144	20.03%
2020/06/15	0	0.00	29	45.36	45.45	-29	147	-19.69%
2020/06/12	11	44.44	6	44.82	44.95	5	150	3.33%
2020/06/11	13	45.61	2	45.15	44.95	11	153	7.17%
2020/06/10	20	46.24	6	46.22	46.15	14	156	8.93%
2020/06/09	4	45.71	3	45.67	45.65	1	161	0.62%
2020/06/08	4	45.73	1	45.60	45.60	3	164	1.82%
2020/06/05	12	46.03	0	0.00	46.15	12	165	7.23%
2020/06/04	0	0.00	1	46.05	46.20	-1	168	-0.59%
2020/06/03	19	45.91	0	0.00	46.10	19	172	11.02%
2020/06/02	8	45.70	0	0.00	45.85	8	170	4.69%
2020/06/01	21	45.78	2	45.68	45.75	19	170	11.13%
2020/05/29	0	0.00	17	45.30	45.60	-17	169	-10.05%
2020/05/28	0	0.00	24	45.13	45.40	-24	168	-14.23%
2020/05/27	6	45.60	4	45.85	45.75	2	168	1.18%
2020/05/26	37	45.22	2	45.13	45.45	35	168	20.82%
2020/05/25	6	43.89	17	44.18	44.35	-11	164	-6.68%
2020/05/22	0	0.00	36	44.83	44.15	-36	163	-21.98%
2020/05/21	11	45.24	5	45.15	45.30	6	161	3.71%
2020/05/20	8	45.14	12	45.15	44.85	-4	160	-2.49%
2020/05/19	12	44.73	0	0.00	45.15	12	159	7.54%
2020/05/18	24	44.06	0	0.00	44.20	24	157	15.27%
2020/05/15	5	43.01	36	42.94	43.30	-31	154	-20.02%
2020/05/14	1	42.90	10	42.89	42.70	-9	154	-5.82%
2020/05/12	12	42.91	17	42.92	42.75	-5	153	-3.26%
2020/05/11	28	44.09	0	0.00	43.80	28	151	18.48%
2020/05/08	12	43.42	19	43.25	43.55	-7	149	-4.68%
2020/05/07	41	43.41	0	0.00	43.10	41	149	27.48%
2020/05/06	8	41.80	19	42.05	42.90	-11	147	-7.43%
2020/05/05	2	41.90	20	41.86	42.00	-18	147	-12.24%
2020/05/04	0	0.00	11	41.47	41.60	-11	147	-7.48%
2020/04/30	74	42.39	0	0.00	42.30	74	146	50.58%
2020/04/29	63	42.07	7	42.15	41.85	56	144	38.72%
2020/04/27	18	41.68	2	41.48	41.75	16	147	10.84%
2020/04/23	4	40.90	2	41.08	41.10	2	156	1.28%
2020/04/22	5	40.85	0	0.00	40.85	5	158	3.16%
2020/04/21	4	41.26	60	41.31	41.00	-56	160	-34.79%
2020/04/20	0	0.00	1	42.50	42.55	-1	159	-0.63%
2020/04/17	30	42.89	25	42.65	42.60	5	159	3.14%
2020/04/16	9	42.47	49	42.01	42.80	-40	156	-25.48%
2020/04/15	2	42.30	1	41.95	42.40	1	154	0.65%
2020/04/14	17	41.28	4	40.89	41.45	13	153	8.47%
2020/04/13	10	40.50	0	0.00	40.75	10	152	6.58%
2020/04/10	10	40.44	0	0.00	40.65	10	150	6.64%
2020/04/09	7	40.63	0	0.00	40.55	7	148	4.71%
2020/04/08	15	40.34	0	0.00	40.75	15	148	10.12%
2020/04/07	5	39.93	9	39.82	40.05	-4	146	-2.73%
2020/04/06	3	39.33	7	39.59	39.90	-4	145	-2.75%
2020/04/01	2	39.50	0	0.00	39.60	2	144	1.38%
2020/03/31	0	0.00	14	39.83	39.70	-14	144	-9.66%
2020/03/30	3	39.50	0	0.00	39.65	3	144	2.08%
2020/03/27	8	39.91	0	0.00	39.60	8	143	5.58%
2020/03/25	1	39.55	2	39.65	39.70	-1	142	-0.70%
2020/03/24	0	0.00	9	39.12	38.90	-9	143	-6.29%
2020/03/23	0	0.00	2	38.15	38.95	-2	140	-1.42%
2020/03/20	0	0.00	9	39.63	39.60	-9	136	-6.61%
2020/03/19	0	0.00	25	38.80	39.05	-25	136	-18.38%
2020/03/18	6	39.94	0	0.00	40.00	6	131	4.55%
2020/03/17	0	0.00	3	39.67	39.85	-3	129	-2.32%
2020/03/13	8	39.19	38	38.99	39.50	-30	120	-24.94%
2020/03/12	3	40.68	26	41.30	40.50	-23	113	-20.19%
2020/03/11	3	42.50	14	42.14	42.05	-11	111	-9.90%
2020/03/10	27	42.19	1	42.55	42.40	26	111	23.41%
2020/03/09	1	42.65	1	42.90	42.10	0	107	0.00%
2020/03/06	4	43.60	17	43.57	43.40	-13	102	-12.64%
2020/03/05	0	0.00	2	44.45	44.05	-2	101	-1.97%
2020/03/04	11	43.85	0	0.00	43.70	11	101	10.85%
2020/02/18	0	0.00	1	45.05	45.15	-1	101	-0.98%
2020/02/12	0	0.00	4	44.94	44.95	-4	99	-4.02%
2020/02/10	0	0.00	4	44.55	44.55	-4	97	-4.11%
2020/02/07	0	0.00	19	44.51	44.45	-19	96	-19.66%
2020/02/06	0	0.00	7	44.73	44.85	-7	94	-7.41%
2020/02/05	0	0.00	10	44.63	44.30	-10	93	-10.67%
2020/02/04	0	0.00	11	44.77	45.00	-11	92	-11.93%
2020/01/20	11	47.23	0	0.00	47.15	11	86	12.67%
2020/01/17	1	46.40	0	0.00	46.45	1	78	1.28%
2020/01/16	4	46.26	0	0.00	46.35	4	77	5.18%
2020/01/15	1	46.15	0	0.00	46.10	1	76	1.31%
2020/01/13	16	45.96	0	0.00	46.00	16	77	20.55%
2020/01/10	26	45.83	0	0.00	45.70	26	78	33.21%
2020/01/03	3	45.58	0	0.00	45.35	3	81	3.67%
2019/12/19	5	45.69	0	0.00	45.75	5	96	5.20%
2019/12/18	6	45.86	0	0.00	45.95	6	97	6.17%
2019/12/17	7	45.64	0	0.00	45.75	7	98	7.08%
2019/11/29	0	0.00	56	44.71	44.60	-56	124	-45.05%
2019/11/21	0	0.00	22	45.69	45.65	-22	125	-17.47%
2019/11/06	0	0.00	2	46.35	45.85	-2	131	-1.53%
2019/11/05	0	0.00	4	45.80	46.20	-4	132	-3.03%
2019/10/21	13	46.35	0	0.00	47.00	13	153	8.45%
2019/10/16	9	46.06	0	0.00	46.05	9	151	5.94%
2019/10/15	4	45.75	0	0.00	45.80	4	150	2.66%
2019/10/08	0	0.00	7	44.87	44.80	-7	152	-4.58%
2019/10/04	0	0.00	63	44.79	44.65	-63	157	-40.06%
2019/10/03	0	0.00	3	45.30	45.20	-3	155	-1.93%
2019/10/01	3	46.45	0	0.00	46.05	3	158	1.90%
2019/09/27	1	45.50	50	45.90	45.95	-49	156	-31.36%
2019/09/26	0	0.00	1	46.45	46.45	-1	155	-0.64%
2019/09/24	5	46.46	0	0.00	46.30	5	152	3.27%
2019/09/18	1	45.75	0	0.00	46.30	1	144	0.69%
2019/09/06	5	43.25	0	0.00	43.20	5	144	3.47%
2019/08/30	4	42.73	7	42.72	42.70	-3	159	-1.88%
2019/08/29	0	0.00	1	43.00	42.65	-1	163	-0.61%
2019/08/28	0	0.00	9	42.79	42.70	-9	168	-5.34%
2019/08/27	0	0.00	1	42.70	42.65	-1	174	-0.57%
2019/08/22	0	0.00	1	43.30	43.30	-1	213	-0.47%
2019/08/21	0	0.00	8	43.43	43.25	-8	215	-3.71%
2019/08/20	0	0.00	3	43.37	43.45	-3	226	-1.33%
2019/08/19	0	0.00	42	43.18	43.20	-42	228	-18.38%
2019/08/16	0	0.00	2	42.88	43.15	-2	231	-0.86%
2019/08/12	0	0.00	1	42.60	42.70	-1	267	-0.37%
2019/08/07	0	0.00	1	43.05	42.65	-1	277	-0.36%
2019/08/06	0	0.00	5	42.60	42.90	-5	278	-1.80%
2019/08/05	0	0.00	21	43.05	43.00	-21	278	-7.54%
2019/07/24	0	0.00	52	46.75	46.30	-52	261	-19.85%
2019/07/23	0	0.00	22	47.18	47.15	-22	256	-8.59%
2019/07/19	0	0.00	1	47.50	47.45	-1	256	-0.39%
2019/07/18	3	47.30	0	0.00	47.50	3	255	1.17%
2019/07/17	0	0.00	1	47.45	47.50	-1	254	-0.39%
2019/07/16	0	0.00	4	47.45	47.45	-4	251	-1.59%
2019/07/15	0	0.00	5	47.29	47.50	-5	250	-2.00%
2019/07/12	0	0.00	1	46.90	46.80	-1	248	-0.40%
2019/07/11	20	47.04	0	0.00	47.00	20	250	7.98%
2019/07/10	0	0.00	28	46.86	47.00	-28	250	-11.17%
2019/07/05	11	46.93	0	0.00	46.95	11	249	4.41%
2019/07/04	14	46.50	0	0.00	46.55	14	249	5.60%
2019/07/03	20	46.33	0	0.00	46.45	20	249	8.01%
2019/07/02	3	46.50	0	0.00	46.50	3	248	1.21%
2019/06/28	2	46.60	0	0.00	46.70	2	246	0.81%
2019/06/24	58	47.02	0	0.00	46.95	58	240	24.09%
2019/06/21	29	46.83	0	0.00	46.80	29	236	12.28%
2019/06/20	9	46.79	0	0.00	46.80	9	233	3.85%
2019/06/19	0	0.00	2	45.95	46.80	-2	230	-0.87%
2019/06/12	4	44.46	0	0.00	44.90	4	223	1.79%
2019/06/10	1	46.30	0	0.00	46.30	1	210	0.47%
2019/06/06	3	46.08	0	0.00	45.95	3	209	1.43%
2019/06/05	2	46.60	0	0.00	46.10	2	208	0.96%
2019/06/04	8	46.91	0	0.00	46.80	8	204	3.92%
2019/06/03	2	47.18	0	0.00	47.30	2	198	1.01%
2019/05/31	2	47.28	0	0.00	47.30	2	191	1.04%
2019/05/30	4	46.74	0	0.00	47.50	4	179	2.23%
2019/05/29	0	0.00	92	46.09	45.95	-92	161	-56.88%
2019/05/28	5	46.15	13	46.15	46.20	-8	153	-5.21%
2019/05/23	2	45.80	0	0.00	45.70	2	132	1.51%
2019/05/21	104	46.18	0	0.00	45.90	104	121	85.73%	大買/鉅額交易
2019/05/14	2	42.45	0	0.00	42.50	2	92	2.15%
2019/04/19	0	0.00	24	42.68	42.55	-24	95	-25.20%
2019/04/18	0	0.00	35	42.58	42.50	-35	96	-36.33%
2019/03/21	0	0.00	25	42.11	42.00	-25	102	-24.32%
2019/03/04	0	0.00	3	41.75	41.75	-3	102	-2.93%
2019/02/21	0	0.00	27	42.36	42.20	-27	103	-26.05%
2019/01/11	2	40.60	0	0.00	40.40	2	111	1.80%
2018/10/22	1	40.25	0	0.00	40.40	1	524	0.19%
2018/10/15	0	0.00	7	40.36	40.70	-7	509	-1.37%
2018/10/12	0	0.00	16	40.65	40.85	-16	505	-3.16%
2018/10/11	0	0.00	10	40.85	40.70	-10	501	-1.99%
2018/10/08	9	43.62	0	0.00	44.00	9	486	1.85%
2018/10/03	0	0.00	29	46.02	45.20	-29	468	-6.19%
2018/10/01	0	0.00	2	47.35	47.20	-2	456	-0.44%
2018/09/28	0	0.00	34	46.21	46.10	-34	438	-7.75%
2018/09/20	3	51.60	0	0.00	48.00	3	366	0.82%
2018/09/19	0	0.00	25	50.90	51.00	-25	315	-7.92%
2018/09/13	11	42.98	0	0.00	43.00	11	121	9.04%
2018/09/12	2	42.63	0	0.00	42.80	2	117	1.70%
2018/09/11	2	42.40	0	0.00	42.40	2	114	1.74%
2018/09/10	2	42.30	9	42.19	42.30	-7	113	-6.16%
2018/09/07	0	0.00	11	42.28	42.15	-11	111	-9.86%
2018/09/05	0	0.00	2	42.30	42.00	-2	106	-1.87%
2018/09/03	0	0.00	2	42.15	42.30	-2	103	-1.93%
2018/08/30	0	0.00	3	42.00	42.05	-3	99	-3.02%
2018/08/29	0	0.00	8	41.63	41.60	-8	97	-8.24%
2018/08/28	0	0.00	2	41.65	41.95	-2	96	-2.07%
2018/08/23	0	0.00	5	42.05	42.15	-5	95	-5.23%
2018/08/21	6	42.23	0	0.00	42.30	6	91	6.58%
2018/08/20	11	42.05	0	0.00	42.05	11	85	12.82%
2018/08/16	13	41.70	0	0.00	41.65	13	77	16.87%
2018/08/06	0	0.00	5	40.71	41.10	-5	62	-8.00%
2018/08/03	0	0.00	2	40.13	40.45	-2	61	-3.26%
2018/08/02	0	0.00	14	40.17	40.10	-14	60	-23.12%
2018/07/30	0	0.00	11	40.06	40.15	-11	60	-18.20%
2018/07/27	0	0.00	1	41.30	41.15	-1	58	-1.71%
2018/07/26	0	0.00	1	41.10	41.15	-1	56	-1.77%
2018/07/25	0	0.00	50	41.11	41.10	-50	56	-88.12%
2018/07/24	0	0.00	10	41.17	41.15	-10	56	-17.80%
2018/07/20	0	0.00	39	41.30	41.05	-39	56	-69.23%
2018/07/16	0	0.00	15	41.04	40.95	-15	51	-28.93%
2018/07/02	0	0.00	1	41.10	41.10	-1	61	-1.63%
2018/06/26	84	41.34	0	0.00	41.45	84	74	112.92%
2018/06/22	3	41.03	0	0.00	41.00	3	73	4.07%
2018/06/20	10	41.13	0	0.00	41.05	10	71	13.98%
2018/05/16	1	41.75	0	0.00	41.75	1	75	1.33%
2018/04/13	0	0.00	0.2	41.50	41.65	-0.2	83	-0.27%
2018/04/12	0	0.00	0.1	41.60	41.60	-0.1	83	-0.06%
2018/03/30	2	41.30	0	0.00	41.15	2	61	3.23%
2018/03/05	0	0.00	1	41.10	41.10	-1	65	-1.52%
2018/02/23	5	41.18	0	0.00	41.10	5	66	7.50%
2018/02/06	0	0.00	3	40.30	40.30	-3	70	-4.26%
2018/01/25	1	41.30	0	0.00	41.30	1	70	1.42%
2018/01/24	2	41.23	0	0.00	41.25	2	70	2.85%
2018/01/18	0	0.00	9	41.86	41.95	-9	69	-13.04%
2018/01/16	24	41.51	0	0.00	41.70	24	66	35.90%
2018/01/09	14	41.62	0	0.00	41.65	14	65	21.33%
2018/01/08	0	0.00	6	41.15	41.15	-6	66	-9.08%