華城 (1519)-摩根大通券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▲29
漲幅
+3.52%
成交量
12,013張
產業
上市電機機械類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	266	839.68	381.3	832.86	854.00	-115.3	8,917	-1.29%	大買/大賣/鉅額交易
2024/04/23	562	817.50	429	827.85	825.00	133	8,918	1.49%	大買/大賣/鉅額交易
2024/04/22	580.7	868.13	413	893.23	824.00	167.7	8,930	1.88%	大買/大賣/鉅額交易
2024/04/19	676.4	939.31	506	950.10	915.00	170.4	9,306	1.83%	大買/大賣/鉅額交易
2024/04/18	674	961.64	674	961.49	955.00	0	9,456	0.00%	大買/大賣/
2024/04/17	466	922.23	322	909.24	950.00	144	9,597	1.50%	大買/大賣/鉅額交易
2024/04/16	604.6	867.03	410	874.31	864.00	194.6	9,707	2.00%	大買/大賣/鉅額交易
2024/04/15	292	905.21	1,283	912.20	876.00	-991	9,834	-10.08%	大買/大賣/鉅額交易
2024/04/12	729	930.45	188	929.45	946.00	541	9,802	5.52%	大買/大賣/鉅額交易
2024/04/11	758	904.47	450	895.93	860.00	308	9,877	3.12%	大買/大賣/鉅額交易
2024/04/10	355	864.79	439	869.36	857.00	-84	10,154	-0.83%	大買/大賣/
2024/04/09	286	844.07	83.8	837.36	853.00	202.2	10,284	1.97%	大買/鉅額交易
2024/04/08	471	839.15	558	840.97	776.00	-87	10,564	-0.82%	大買/大賣/
2024/04/03	36	785.17	41	804.56	816.00	-5	11,029	-0.05%
2024/04/02	167.9	773.80	9	766.33	792.00	158.9	11,324	1.40%	大買/鉅額交易
2024/04/01	10	724.50	1	740.00	740.00	9	11,455	0.08%
2024/03/29	27.5	677.44	280	673.04	683.00	-252.5	11,702	-2.16%	大賣/鉅額交易
2024/03/28	15	667.33	127	670.06	670.00	-112	11,892	-0.94%	大賣/鉅額交易
2024/03/27	65.5	742.89	37	736.05	710.00	28.5	11,970	0.24%
2024/03/26	155.3	791.65	7	803.57	788.00	148.3	12,056	1.23%	大買/鉅額交易
2024/03/25	22.9	747.23	10	762.60	785.00	12.9	12,171	0.11%
2024/03/22	60.8	706.81	44	705.61	714.00	16.8	12,314	0.14%
2024/03/21	95.1	694.37	5	697.20	700.00	90.1	12,475	0.72%
2024/03/20	36	666.00	4	663.75	676.00	32	12,743	0.25%
2024/03/19	46.8	661.45	6	674.00	660.00	40.8	12,960	0.32%
2024/03/18	486.4	682.15	507	682.40	694.00	-20.6	13,261	-0.16%	大買/大賣/
2024/03/15	266.1	667.05	284	659.38	665.00	-17.9	13,324	-0.13%	大買/大賣/
2024/03/14	580	610.64	1,153	597.78	634.00	-573	13,287	-4.31%	大買/大賣/鉅額交易
2024/03/13	986	560.72	394.1	556.66	577.00	591.9	13,228	4.47%	大買/大賣/鉅額交易
2024/03/12	314	532.79	2,562	524.34	525.00	-2,248	13,474	-16.68%	大買/大賣/鉅額交易
2024/03/11	15	506.14	1	504.00	514.00	14	13,750	0.10%
2024/03/08	18	497.03	51	501.61	502.00	-33	14,309	-0.23%
2024/03/07	1	541.00	31	538.61	541.00	-30	14,648	-0.20%
2024/03/06	60	556.98	19	553.42	555.00	41	14,931	0.27%
2024/03/05	69	541.81	4	546.00	549.00	65	15,117	0.43%
2024/03/04	50	530.30	0.3	533.00	528.00	49.7	15,173	0.33%
2024/03/01	55	531.00	3	536.00	538.00	52	15,309	0.34%
2024/02/29	40	535.35	112.3	532.58	538.00	-72.3	15,599	-0.46%	大賣/
2024/02/27	78	530.46	125	530.79	528.00	-47	15,849	-0.30%	大賣/
2024/02/26	124	539.39	0	0.00	538.00	124	15,920	0.78%	大買/鉅額交易
2024/02/23	440	530.80	1,018	541.98	560.00	-578	15,963	-3.62%	大買/大賣/鉅額交易
2024/02/22	322	520.17	437	514.77	517.00	-115	15,798	-0.73%	大買/大賣/鉅額交易
2024/02/21	584	514.58	249	512.72	507.00	335	15,728	2.13%	大買/大賣/鉅額交易
2024/02/20	482	501.67	118	503.70	502.00	364	15,754	2.31%	大買/大賣/鉅額交易
2024/02/19	113	508.33	139	511.99	502.00	-26	15,843	-0.16%	大買/大賣/
2024/02/16	270	499.47	405.5	502.03	503.00	-135.5	15,945	-0.85%	大買/大賣/鉅額交易
2024/02/15	375	508.99	231	509.55	496.00	144	15,911	0.90%	大買/大賣/鉅額交易
2024/02/05	172	498.09	237	499.02	492.00	-65	15,905	-0.41%	大買/大賣/
2024/02/02	248	499.24	555.4	504.79	488.50	-307.4	15,787	-1.95%	大買/大賣/鉅額交易
2024/02/01	399	463.93	812	462.14	488.00	-413	15,625	-2.64%	大買/大賣/鉅額交易
2024/01/31	667	435.39	560	432.71	444.00	107	15,346	0.70%	大買/大賣/鉅額交易
2024/01/30	492	406.25	263	407.68	420.00	229	15,277	1.50%	大買/大賣/鉅額交易
2024/01/29	487.7	391.85	141	387.82	395.50	346.7	15,176	2.28%	大買/大賣/鉅額交易
2024/01/26	68	377.63	294	378.90	380.50	-226	15,110	-1.50%	大賣/鉅額交易
2024/01/25	78	381.90	400	385.38	380.50	-322	15,092	-2.13%	大賣/鉅額交易
2024/01/24	304	391.54	228	389.63	392.00	76	15,113	0.50%	大買/大賣/
2024/01/23	704.7	388.62	179	385.70	385.00	525.7	15,081	3.49%	大買/大賣/鉅額交易
2024/01/22	180	366.60	27	358.22	371.00	153	14,889	1.03%	大買/鉅額交易
2024/01/19	221	355.16	58	358.67	354.50	163	14,857	1.10%	大買/鉅額交易
2024/01/18	218.7	368.25	452	368.89	360.00	-233.3	14,806	-1.58%	大買/大賣/鉅額交易
2024/01/17	144	370.71	765	369.73	367.00	-621	14,731	-4.22%	大買/大賣/鉅額交易
2024/01/16	169	371.52	422	370.03	371.00	-253	14,678	-1.72%	大買/大賣/鉅額交易
2024/01/15	969	383.06	492	380.99	376.50	477	14,597	3.27%	大買/大賣/鉅額交易
2024/01/12	1,067.1	367.34	346	362.88	370.00	721.1	14,128	5.10%	大買/大賣/鉅額交易
2024/01/11	179	361.00	922	361.86	352.50	-743	13,859	-5.36%	大買/大賣/鉅額交易
2024/01/10	277	362.86	257	357.25	367.00	20	13,575	0.15%	大買/大賣/
2024/01/09	824	351.59	161	346.82	362.00	663	13,419	4.94%	大買/大賣/鉅額交易
2024/01/08	421	339.34	81	336.85	343.50	340	13,166	2.58%	大買/鉅額交易
2024/01/05	143	332.99	71	332.89	334.00	72	13,086	0.55%	大買/
2024/01/04	341	333.62	577	341.25	331.50	-236	13,130	-1.80%	大買/大賣/鉅額交易
2024/01/03	594	340.10	220	337.77	339.50	374	12,941	2.89%	大買/大賣/鉅額交易
2024/01/02	456	338.94	59	336.16	342.00	397	12,972	3.06%	大買/鉅額交易
2023/12/29	891	326.70	924	342.85	327.00	-33	12,959	-0.25%	大買/大賣/
2023/12/28	1,219	335.91	120	335.88	348.00	1,099	12,540	8.76%	大買/大賣/鉅額交易
2023/12/27	247	319.99	61	319.68	316.50	186	12,407	1.50%	大買/鉅額交易
2023/12/26	264	323.22	1,741	322.57	315.00	-1,477	12,443	-11.87%	大買/大賣/鉅額交易
2023/12/25	41	333.33	74	335.76	333.50	-33	12,426	-0.27%
2023/12/22	46	323.40	75	321.12	321.00	-29	12,567	-0.23%
2023/12/21	67	324.89	76	322.86	318.50	-9	12,690	-0.07%
2023/12/20	151.7	333.27	197	330.79	329.00	-45.3	12,710	-0.36%	大買/大賣/
2023/12/19	102	331.72	77.8	337.67	332.50	24.2	12,698	0.19%	大買/
2023/12/18	166	344.92	152	346.42	340.00	14	12,706	0.11%	大買/大賣/
2023/12/15	179	358.41	572	363.31	347.50	-393	12,695	-3.10%	大買/大賣/鉅額交易
2023/12/14	233	354.81	134	355.12	355.00	99	12,522	0.79%	大買/大賣/
2023/12/13	375	362.73	351	363.02	355.50	24	12,405	0.19%	大買/大賣/
2023/12/12	174.8	348.91	150	351.49	356.00	24.8	12,247	0.20%	大買/大賣/
2023/12/11	678	340.58	251	353.17	339.00	427	12,126	3.52%	大買/大賣/鉅額交易
2023/12/08	211	365.32	203	364.11	367.00	8	11,943	0.07%	大買/大賣/
2023/12/07	1,731	362.37	807	363.64	360.50	924	11,751	7.86%	大買/大賣/鉅額交易
2023/12/06	449	342.79	385	344.71	345.00	64	11,318	0.57%	大買/大賣/
2023/12/05	855	328.05	370	317.48	340.00	485	10,842	4.47%	大買/大賣/鉅額交易
2023/12/04	492	304.45	780	301.90	309.50	-288	10,334	-2.79%	大買/大賣/鉅額交易
2023/12/01	482.1	290.71	810	288.32	285.00	-327.9	10,050	-3.26%	大買/大賣/鉅額交易
2023/11/30	451	280.05	376	278.76	280.00	75	9,890	0.76%	大買/大賣/
2023/11/29	43	273.67	75	271.96	274.50	-32	9,933	-0.32%
2023/11/28	148	272.09	58	268.32	275.50	90	10,156	0.89%	大買/
2023/11/27	118	270.73	296	273.56	266.50	-178	10,131	-1.76%	大買/大賣/鉅額交易
2023/11/24	273	268.66	121	261.11	275.00	152	9,994	1.52%	大買/大賣/鉅額交易
2023/11/23	73	253.99	134	254.48	252.50	-61	9,949	-0.61%	大賣/
2023/11/22	61	256.66	26	260.13	256.00	35	10,050	0.35%
2023/11/21	65	264.35	39	265.22	262.00	26	10,180	0.26%
2023/11/20	113	267.28	319	268.55	263.50	-206	10,417	-1.98%	大買/大賣/鉅額交易
2023/11/17	488	280.16	367	277.77	273.00	121	10,720	1.13%	大買/大賣/鉅額交易
2023/11/16	541	277.87	213	277.71	280.00	328	10,852	3.02%	大買/大賣/鉅額交易
2023/11/15	1,044	276.67	293	272.26	275.50	751	10,892	6.89%	大買/大賣/鉅額交易
2023/11/14	192	253.52	151	250.80	258.50	41	10,845	0.38%	大買/大賣/
2023/11/13	209	245.69	185	243.60	247.50	24	10,839	0.22%	大買/大賣/
2023/11/10	76	236.59	51	234.89	237.50	25	10,923	0.23%
2023/11/09	77	236.71	185	239.99	234.50	-108	10,959	-0.99%	大賣/鉅額交易
2023/11/08	141	241.04	321	244.03	242.00	-180	10,935	-1.65%	大買/大賣/鉅額交易
2023/11/07	266	247.57	302	245.52	242.00	-36	10,964	-0.33%	大買/大賣/
2023/11/06	94	234.20	219	240.65	241.00	-125	10,911	-1.15%	大賣/鉅額交易
2023/11/03	128	229.19	157	229.90	225.00	-29	10,967	-0.26%	大買/大賣/
2023/11/02	199	225.34	287	229.20	224.50	-88	10,967	-0.80%	大買/大賣/
2023/11/01	345	221.23	481	221.87	224.00	-136	10,955	-1.24%	大買/大賣/鉅額交易
2023/10/31	262	231.70	2,067	229.50	224.00	-1,805	10,889	-16.58%	大買/大賣/鉅額交易
2023/10/30	301	246.35	172	249.44	244.00	129	10,858	1.19%	大買/大賣/鉅額交易
2023/10/27	120	252.32	85	260.22	251.00	35	11,053	0.32%	大買/
2023/10/26	201	261.42	145	260.45	262.00	56	10,964	0.51%	大買/大賣/
2023/10/25	27	269.30	60	265.88	260.50	-33	10,877	-0.30%
2023/10/24	40	264.36	673	270.70	264.50	-633	10,767	-5.88%	大賣/鉅額交易
2023/10/23	235	270.15	100	275.52	276.00	135	10,637	1.27%	大買/鉅額交易
2023/10/20	152	259.17	483	261.45	263.00	-331	10,519	-3.15%	大買/大賣/鉅額交易
2023/10/19	163	265.00	113	266.38	260.50	50	10,436	0.48%	大買/大賣/
2023/10/18	127	277.12	77	275.61	270.00	50	10,358	0.48%	大買/
2023/10/17	147	283.99	215	287.29	282.00	-68	10,301	-0.66%	大買/大賣/
2023/10/16	132	281.27	118	281.70	286.50	14	10,209	0.14%	大買/大賣/
2023/10/13	173	280.95	223	281.72	279.00	-50	10,184	-0.49%	大買/大賣/
2023/10/12	493	286.54	632	289.14	282.00	-139	10,510	-1.32%	大買/大賣/鉅額交易
2023/10/11	767.5	295.67	801	299.93	291.50	-33.5	10,446	-0.32%	大買/大賣/
2023/10/06	1,664	295.95	462	293.18	300.50	1,202	10,317	11.65%	大買/大賣/鉅額交易
2023/10/05	564	284.33	396	279.30	287.00	168	10,182	1.65%	大買/大賣/鉅額交易
2023/10/04	393	268.63	26	267.19	271.50	367	9,949	3.69%	大買/鉅額交易
2023/10/03	192	264.00	421	265.72	264.50	-229	9,877	-2.32%	大買/大賣/鉅額交易
2023/10/02	135	265.68	616	269.43	261.00	-481	9,718	-4.95%	大買/大賣/鉅額交易
2023/09/28	334	265.55	295	262.71	271.00	39	9,563	0.41%	大買/大賣/
2023/09/27	693	262.21	489	257.90	265.00	204	9,350	2.18%	大買/大賣/鉅額交易
2023/09/26	262	248.86	175	244.88	251.50	87	9,032	0.96%	大買/大賣/
2023/09/25	234	239.68	381	235.53	237.00	-147	8,848	-1.66%	大買/大賣/鉅額交易
2023/09/22	90	238.84	146	242.72	236.00	-56	8,783	-0.64%	大賣/
2023/09/21	317	246.05	462	247.75	244.50	-145	8,758	-1.66%	大買/大賣/鉅額交易
2023/09/20	82	238.11	371	245.23	248.00	-289	8,738	-3.31%	大賣/鉅額交易
2023/09/19	175	241.23	157	247.45	237.50	18	8,858	0.20%	大買/大賣/
2023/09/18	705	252.37	79	250.07	246.50	626	8,894	7.04%	大買/鉅額交易
2023/09/15	206	258.43	697	257.61	257.50	-491	8,950	-5.49%	大買/大賣/鉅額交易
2023/09/14	128	260.57	453	258.88	258.00	-325	9,015	-3.61%	大買/大賣/鉅額交易
2023/09/13	70	269.69	139	274.31	266.00	-69	9,182	-0.75%	大賣/
2023/09/12	108	273.50	62	276.94	283.00	46	9,729	0.47%	大買/
2023/09/11	171	278.54	159	287.00	277.50	12	9,959	0.12%	大買/大賣/
2023/09/08	96	294.23	141	293.45	293.00	-45	10,021	-0.45%	大賣/
2023/09/07	83	290.19	58	288.28	290.50	25	10,082	0.25%
2023/09/06	94	293.16	60	291.98	290.00	34	10,299	0.33%
2023/09/05	16	291.16	90	294.19	289.00	-74	10,371	-0.71%
2023/09/04	402	302.98	476	301.64	300.00	-74	10,417	-0.71%	大買/大賣/
2023/09/01	336	309.97	519	311.62	292.50	-183	10,454	-1.75%	大買/大賣/鉅額交易
2023/08/31	189	296.99	440	295.31	299.50	-251	10,427	-2.41%	大買/大賣/鉅額交易
2023/08/30	896	291.49	351	289.28	293.00	545	11,197	4.87%	大買/大賣/鉅額交易
2023/08/29	798	284.08	434	286.35	289.00	364	11,426	3.19%	大買/大賣/鉅額交易
2023/08/28	309	274.58	653	276.72	275.00	-344	11,457	-3.00%	大買/大賣/鉅額交易
2023/08/25	725	285.35	575	284.58	286.50	150	11,690	1.28%	大買/大賣/鉅額交易
2023/08/24	1,401	290.37	752	287.72	280.50	649	11,751	5.52%	大買/大賣/鉅額交易
2023/08/23	760	273.91	598	277.09	276.50	162	11,892	1.36%	大買/大賣/鉅額交易
2023/08/22	542	265.38	808	264.04	276.50	-266	11,782	-2.26%	大買/大賣/鉅額交易
2023/08/21	815	243.66	718	241.54	251.50	97	11,843	0.82%	大買/大賣/
2023/08/18	578	230.03	662	239.36	229.00	-84	11,991	-0.70%	大買/大賣/
2023/08/17	665.8	230.88	369	227.33	236.00	296.8	12,409	2.39%	大買/大賣/鉅額交易
2023/08/16	495	217.02	580	214.21	220.50	-85	12,760	-0.67%	大買/大賣/
2023/08/15	260	203.67	179	202.05	211.50	81	13,520	0.60%	大買/大賣/
2023/08/14	316	196.95	100	198.34	192.50	216	13,995	1.54%	大買/鉅額交易
2023/08/11	346	213.34	187	210.51	211.50	159	14,177	1.12%	大買/大賣/鉅額交易
2023/08/10	137	215.76	490	221.87	208.50	-353	14,810	-2.38%	大買/大賣/鉅額交易
2023/08/09	459	223.84	206	220.13	224.00	253	15,071	1.68%	大買/大賣/鉅額交易
2023/08/08	170	213.00	79	213.47	215.00	91	15,351	0.59%	大買/
2023/08/07	76	210.24	164	215.17	210.00	-88	15,491	-0.57%	大賣/
2023/08/04	117	208.66	100	205.41	213.00	17	15,662	0.11%	大買/
2023/08/02	260	209.30	160	212.78	204.50	100	16,601	0.60%	大買/大賣/
2023/08/01	406	223.88	1,231	226.54	215.50	-825	16,927	-4.87%	大買/大賣/鉅額交易
2023/07/31	150	230.30	0	0.00	239.00	150	16,830	0.89%	大買/鉅額交易
2023/07/28	68	229.00	2	222.50	229.00	66	17,038	0.39%
2023/07/27	85	222.41	3	228.00	225.00	82	17,452	0.47%
2023/07/26	1	212.00	0	0.00	212.00	1	17,983	0.01%
2023/07/25	119	202.34	3	206.67	206.00	116	18,129	0.64%	大買/鉅額交易
2023/07/24	49	200.51	0	0.00	202.50	49	18,317	0.27%
2023/07/21	255	214.96	0	0.00	216.00	255	18,531	1.38%	大買/鉅額交易
2023/07/20	113	204.83	15	200.00	207.00	98	18,924	0.52%	大買/
2023/07/19	116	196.88	0	0.00	194.50	116	19,270	0.60%	大買/鉅額交易
2023/07/18	42	210.00	36	209.92	205.00	6	19,478	0.03%
2023/07/17	412	218.18	248	216.21	217.50	164	19,696	0.83%	大買/大賣/鉅額交易
2023/07/14	154	199.41	72	192.99	200.00	82	19,571	0.42%	大買/
2023/07/13	4	182.25	82.5	180.39	182.00	-78.5	19,921	-0.39%
2023/07/12	60	175.05	0	0.00	179.50	60	20,297	0.30%
2023/07/11	17	165.97	0	0.00	166.00	17	20,490	0.08%
2023/07/10	40	156.01	52	158.26	160.50	-12	21,069	-0.06%
2023/07/07	0	0.00	123	149.09	149.50	-123	21,127	-0.58%	大賣/鉅額交易
2023/07/06	29	149.29	106.2	148.51	149.50	-77.2	21,463	-0.36%	大賣/
2023/07/05	1	150.00	191	147.43	146.00	-190	21,794	-0.87%	大賣/鉅額交易
2023/07/04	61	149.47	0	0.00	149.00	61	22,408	0.27%
2023/07/03	3	149.00	0	0.00	149.00	3	22,625	0.01%
2023/06/29	78	153.10	97	152.91	153.50	-19	22,638	-0.08%
2023/06/28	29	152.50	115	154.27	150.50	-86	22,599	-0.38%	大賣/
2023/06/27	40	160.63	143	161.40	154.00	-103	22,552	-0.46%	大賣/鉅額交易
2023/06/26	321	164.65	56	164.04	162.50	265	22,389	1.18%	大買/鉅額交易
2023/06/21	174	163.62	93	162.76	163.50	81	22,342	0.36%	大買/
2023/06/20	48	161.84	413	162.41	162.00	-365	22,277	-1.64%	大賣/鉅額交易
2023/06/19	493	164.36	1,004	165.03	161.00	-511	22,196	-2.30%	大買/大賣/鉅額交易
2023/06/16	484	164.98	405	167.68	165.50	79	22,158	0.36%	大買/大賣/
2023/06/15	720	152.50	783	155.01	157.00	-63	21,752	-0.29%	大買/大賣/
2023/06/14	102	148.27	371	149.93	146.00	-269	21,479	-1.25%	大買/大賣/鉅額交易
2023/06/13	201	147.04	501	147.49	146.50	-300	21,487	-1.40%	大買/大賣/鉅額交易
2023/06/12	317	147.11	284	145.76	147.50	33	21,458	0.15%	大買/大賣/
2023/06/09	293	152.63	143	152.64	153.50	150	21,336	0.70%	大買/大賣/鉅額交易
2023/06/08	92	153.64	47	154.30	151.50	45	21,375	0.21%
2023/06/07	123	154.82	272	154.84	155.00	-149	21,519	-0.69%	大買/大賣/鉅額交易
2023/06/06	69	152.91	151	153.57	153.00	-82	21,748	-0.38%	大賣/
2023/06/05	491	161.38	945	163.46	156.00	-454	22,003	-2.06%	大買/大賣/鉅額交易
2023/06/02	675	150.57	204	151.79	158.00	471	21,575	2.18%	大買/大賣/鉅額交易
2023/06/01	381	145.03	171	145.55	144.00	210	21,395	0.98%	大買/大賣/鉅額交易
2023/05/31	2,952	144.30	851	144.58	145.00	2,101	21,260	9.88%	大買/大賣/鉅額交易
2023/05/30	322	140.45	282	140.50	141.00	40	20,917	0.19%	大買/大賣/
2023/05/29	202.8	141.50	533	142.03	141.00	-330.2	20,759	-1.59%	大買/大賣/鉅額交易
2023/05/26	543	136.62	199	139.41	135.50	344	20,465	1.68%	大買/大賣/鉅額交易
2023/05/25	716	140.38	564	140.14	141.00	152	20,375	0.75%	大買/大賣/鉅額交易
2023/05/24	384	137.47	155	136.41	139.00	229	20,944	1.09%	大買/大賣/鉅額交易
2023/05/23	716	132.04	1,241	133.15	137.00	-525	21,081	-2.49%	大買/大賣/鉅額交易
2023/05/22	552	128.70	403	125.96	128.50	149	20,821	0.72%	大買/大賣/鉅額交易
2023/05/19	1,291	122.39	1,352	123.03	123.50	-61	20,484	-0.30%	大買/大賣/
2023/05/18	346	114.11	510	112.02	117.50	-164	19,659	-0.83%	大買/大賣/鉅額交易
2023/05/17	361	108.61	147	108.23	107.00	214	19,385	1.10%	大買/大賣/鉅額交易
2023/05/16	1,017	107.91	362	107.85	109.50	655	19,125	3.42%	大買/大賣/鉅額交易
2023/05/15	508	105.90	708	104.35	105.00	-200	18,444	-1.08%	大買/大賣/鉅額交易
2023/05/12	467	96.61	514	98.92	101.50	-47	18,028	-0.26%	大買/大賣/
2023/05/11	467	96.61	514	98.92	95.40	-47	17,657	-0.27%	大買/大賣/
2023/05/10	226	99.63	1,097	101.06	98.90	-871	17,423	-5.00%	大買/大賣/鉅額交易
2023/05/09	464	106.14	932	108.17	103.00	-468	17,153	-2.73%	大買/大賣/鉅額交易
2023/05/08	288	104.64	464	103.35	109.00	-176	16,130	-1.09%	大買/大賣/鉅額交易
2023/05/05	1,028	98.71	185	99.02	99.10	843	15,714	5.36%	大買/大賣/鉅額交易
2023/05/04	594	99.01	251	97.95	99.30	343	15,651	2.19%	大買/大賣/鉅額交易
2023/05/03	178	100.10	625	98.77	97.40	-447	15,618	-2.86%	大買/大賣/鉅額交易
2023/05/02	457	100.26	219	98.92	103.50	238	15,474	1.54%	大買/大賣/鉅額交易
2023/04/28	156	94.86	336	94.54	94.90	-180	15,106	-1.19%	大買/大賣/鉅額交易
2023/04/27	225	91.56	379	91.73	92.60	-154	15,100	-1.02%	大買/大賣/鉅額交易
2023/04/26	642	92.52	193	92.80	92.30	449	14,970	3.00%	大買/大賣/鉅額交易
2023/04/25	741	93.18	722	96.26	93.70	19	14,800	0.13%	大買/大賣/
2023/04/24	664	98.42	576	98.48	98.80	88	14,460	0.61%	大買/大賣/
2023/04/21	472	95.76	60	97.27	95.40	412	14,258	2.89%	大買/鉅額交易
2023/04/20	239	98.98	206	99.48	97.10	33	14,161	0.23%	大買/大賣/
2023/04/19	204	99.13	167	98.10	99.00	37	14,099	0.26%	大買/大賣/
2023/04/18	475	100.06	624	99.95	97.90	-149	14,320	-1.04%	大買/大賣/鉅額交易
2023/04/17	426	98.28	1,048	98.15	97.10	-622	14,921	-4.17%	大買/大賣/鉅額交易
2023/04/14	356	95.64	112	96.66	94.70	244	15,018	1.62%	大買/大賣/鉅額交易
2023/04/13	1,496	98.30	2,095	98.56	95.00	-599	15,106	-3.97%	大買/大賣/鉅額交易
2023/04/12	860	96.56	116	96.01	96.80	744	14,531	5.12%	大買/大賣/鉅額交易
2023/04/11	622	86.00	238.5	85.78	88.00	383.5	14,422	2.66%	大買/大賣/鉅額交易
2023/04/10	403	81.23	495	81.75	80.00	-92	14,136	-0.65%	大買/大賣/
2023/04/07	468	79.15	433	79.09	78.90	35	13,888	0.25%	大買/大賣/
2023/04/06	70	72.65	117	70.12	73.40	-47	13,320	-0.35%	大賣/
2023/03/31	93	69.77	81	69.43	69.30	12	13,138	0.09%
2023/03/30	40	70.07	8	69.41	70.10	32	13,147	0.24%
2023/03/29	0	0.00	20	69.47	69.50	-20	13,175	-0.15%
2023/03/28	126	68.57	147	68.92	69.00	-21	13,250	-0.16%	大買/大賣/
2023/03/27	92	70.67	29	70.97	69.20	63	13,199	0.48%
2023/03/24	39	71.51	38	70.86	71.60	1	13,146	0.01%
2023/03/23	31	70.28	23	70.29	71.10	8	13,169	0.06%
2023/03/22	48	72.46	32	71.95	70.30	16	13,179	0.12%
2023/03/21	524	71.94	176	72.58	71.20	348	13,105	2.66%	大買/大賣/鉅額交易
2023/03/20	5	69.16	327	69.01	72.00	-322	12,850	-2.51%	大賣/鉅額交易
2023/03/17	13	66.92	19	66.42	66.70	-6	12,670	-0.05%
2023/03/16	169	66.93	91	67.09	66.20	78	12,877	0.61%	大買/
2023/03/15	4	67.65	16	67.68	67.40	-12	13,338	-0.09%
2023/03/14	120	67.65	194	67.94	66.80	-74	13,476	-0.55%	大買/大賣/
2023/03/13	490	67.49	246	67.81	67.00	244	13,395	1.82%	大買/大賣/鉅額交易
2023/03/10	484	70.68	368	72.26	70.00	116	13,319	0.87%	大買/大賣/鉅額交易
2023/03/09	285	73.48	270	75.02	75.50	15	13,009	0.12%	大買/大賣/
2023/03/08	167	72.18	362	71.91	72.70	-195	12,513	-1.56%	大買/大賣/鉅額交易
2023/03/07	445	69.22	245	69.38	68.90	200	12,001	1.67%	大買/大賣/鉅額交易
2023/03/06	103	65.77	35	65.40	65.60	68	11,557	0.59%	大買/
2023/03/03	20	63.98	109	64.01	63.00	-89	11,394	-0.78%	大賣/
2023/03/02	18	63.61	64	63.92	63.00	-46	11,292	-0.41%
2023/03/01	338	62.92	91	63.35	63.50	247	11,251	2.20%	大買/鉅額交易
2023/02/24	144	64.24	289	64.80	63.00	-145	11,218	-1.29%	大買/大賣/鉅額交易
2023/02/23	267	64.03	192	63.87	64.30	75	11,108	0.68%	大買/大賣/
2023/02/22	1,170	65.80	2,161	65.53	64.80	-991	10,890	-9.10%	大買/大賣/鉅額交易
2023/02/21	1,515	62.01	405	63.01	64.50	1,110	9,936	11.17%	大買/大賣/鉅額交易
2023/02/20	643	59.30	1,674	58.74	58.70	-1,031	9,340	-11.04%	大買/大賣/鉅額交易
2023/02/17	1,317	57.26	672	57.25	57.80	645	8,918	7.23%	大買/大賣/鉅額交易
2023/02/16	226	56.32	357	56.63	56.00	-131	8,693	-1.51%	大買/大賣/鉅額交易
2023/02/15	759	56.05	608	56.13	55.50	151	8,537	1.77%	大買/大賣/鉅額交易
2023/02/14	156	53.11	152	52.96	53.50	4	8,236	0.05%	大買/大賣/
2023/02/13	426	53.01	110	52.82	53.10	316	8,187	3.86%	大買/大賣/鉅額交易
2023/02/10	162	54.92	409	54.97	54.50	-247	8,088	-3.05%	大買/大賣/鉅額交易
2023/02/09	379	56.08	76	55.76	55.50	303	8,006	3.78%	大買/鉅額交易
2023/02/08	144	55.68	289	54.96	54.70	-145	7,887	-1.84%	大買/大賣/鉅額交易
2023/02/07	45	55.26	80	55.26	55.10	-35	7,838	-0.45%
2023/02/06	230	54.75	49	54.61	54.90	181	7,803	2.32%	大買/鉅額交易
2023/02/03	79	54.44	185	54.62	54.50	-106	7,776	-1.36%	大賣/鉅額交易
2023/02/02	169	57.06	56	56.81	56.00	113	7,691	1.47%	大買/鉅額交易
2023/02/01	97	55.78	80	56.19	56.40	17	7,549	0.23%
2023/01/31	320	56.38	224	55.53	56.50	96	7,360	1.30%	大買/大賣/
2023/01/30	439	54.12	170	53.17	54.40	269	7,096	3.79%	大買/大賣/鉅額交易
2023/01/17	100	52.33	142	51.75	52.30	-42	6,920	-0.61%	大賣/
2023/01/16	95	50.30	163	50.60	50.70	-68	6,779	-1.00%	大賣/
2023/01/13	92	50.67	33	51.14	50.20	59	6,744	0.87%
2023/01/12	120	51.45	56	51.84	51.00	64	6,740	0.95%	大買/
2023/01/11	246	52.47	377	52.57	52.20	-131	6,691	-1.96%	大買/大賣/鉅額交易
2023/01/10	266	52.33	453	52.29	52.40	-187	6,550	-2.85%	大買/大賣/鉅額交易
2023/01/09	140	52.10	541	52.22	52.40	-401	6,462	-6.21%	大買/大賣/鉅額交易
2023/01/06	415	53.23	1,943	54.01	52.10	-1,528	6,331	-24.14%	大買/大賣/鉅額交易
2023/01/05	2,353	57.98	891.9	58.17	56.90	1,461.1	5,863	24.92%	大買/大賣/鉅額交易
2023/01/04	270	54.33	431	54.29	57.60	-161	4,884	-3.30%	大買/大賣/鉅額交易
2023/01/03	630	49.95	607	50.98	52.40	23	4,383	0.52%	大買/大賣/
2022/12/30	112	49.31	197	49.75	48.30	-85	3,991	-2.13%	大買/大賣/
2022/12/29	80	48.67	49	48.28	49.30	31	3,947	0.79%
2022/12/28	177	49.68	60	49.52	48.75	117	4,010	2.92%	大買/鉅額交易
2022/12/27	100	49.18	351	49.45	49.10	-251	4,007	-6.26%	大賣/鉅額交易
2022/12/26	161	49.16	252	48.58	49.50	-91	3,948	-2.30%	大買/大賣/
2022/12/23	164	48.69	156	48.60	48.90	8	3,954	0.20%	大買/大賣/
2022/12/22	113	48.25	332	48.35	47.90	-219	4,034	-5.43%	大買/大賣/鉅額交易
2022/12/21	382	48.63	195	48.14	48.05	187	4,105	4.55%	大買/大賣/鉅額交易
2022/12/20	586	48.55	406	48.39	47.35	180	4,102	4.39%	大買/大賣/鉅額交易
2022/12/19	25	48.20	60	48.53	47.80	-35	4,080	-0.86%
2022/12/16	168	48.95	136	49.24	49.20	32	4,153	0.77%	大買/大賣/
2022/12/15	857	49.24	349	48.98	48.90	508	4,340	11.70%	大買/大賣/鉅額交易
2022/12/14	237	49.22	504	49.39	49.25	-267	4,679	-5.71%	大買/大賣/鉅額交易
2022/12/13	222	48.65	323	48.29	48.45	-101	4,798	-2.10%	大買/大賣/鉅額交易
2022/12/12	244	48.28	213	48.12	48.35	31	4,889	0.63%	大買/大賣/
2022/12/09	246	49.38	141	49.18	48.80	105	4,865	2.16%	大買/大賣/鉅額交易
2022/12/08	370	49.80	498	50.06	49.60	-128	4,771	-2.68%	大買/大賣/鉅額交易
2022/12/07	1,325	49.37	955	49.34	49.65	370	4,481	8.26%	大買/大賣/鉅額交易
2022/12/06	145	47.45	299	47.26	48.70	-154	3,873	-3.98%	大買/大賣/鉅額交易
2022/12/05	198	44.20	228	43.79	44.30	-30	3,623	-0.83%	大買/大賣/
2022/12/02	361	43.06	291	43.26	42.70	70	3,578	1.96%	大買/大賣/
2022/12/01	65	41.92	53	41.97	41.80	12	3,472	0.35%
2022/11/30	64	41.58	0	0.00	41.50	64	3,485	1.84%
2022/11/29	59	41.47	3	41.40	41.40	56	3,528	1.59%
2022/11/28	213	41.23	15	41.19	41.35	198	3,655	5.42%	大買/鉅額交易
2022/11/25	208	41.35	151	41.39	40.70	57	3,661	1.56%	大買/大賣/
2022/11/24	142	40.54	6	40.35	40.70	136	3,670	3.71%	大買/鉅額交易
2022/11/23	69	40.66	102	40.38	39.95	-33	3,712	-0.89%	大賣/
2022/11/22	286	41.06	183	41.01	41.20	103	3,684	2.80%	大買/大賣/鉅額交易
2022/11/21	333	39.70	63	40.52	40.50	270	3,607	7.48%	大買/鉅額交易
2022/11/18	20	38.60	51	38.72	38.20	-31	3,553	-0.87%
2022/11/17	52	38.79	44	38.44	38.70	8	3,577	0.22%
2022/11/16	0	0.00	70	37.81	37.55	-70	3,573	-1.96%
2022/11/15	52	38.15	44	38.00	38.40	8	3,578	0.22%
2022/11/14	47	37.81	10	37.41	38.10	37	3,590	1.03%
2022/11/11	9	37.80	29	37.75	36.90	-20	3,643	-0.55%
2022/11/10	15	38.81	179	38.52	37.75	-164	3,711	-4.42%	大賣/鉅額交易
2022/11/09	19	38.71	4	38.89	39.05	15	3,727	0.40%
2022/11/08	8	38.78	15	38.92	38.60	-7	3,726	-0.19%
2022/11/07	73	39.00	24	38.74	39.00	49	3,723	1.32%
2022/11/04	122	38.79	4	38.68	38.95	118	3,764	3.13%	大買/鉅額交易
2022/11/03	40	38.59	4	38.40	38.60	36	3,813	0.94%
2022/11/02	26	38.52	13	38.47	38.50	13	3,806	0.34%
2022/11/01	21	37.66	9	37.73	37.90	12	3,801	0.32%
2022/10/31	16	36.73	12	36.82	36.80	4	3,790	0.11%
2022/10/28	38	36.47	115	36.82	36.20	-77	3,790	-2.03%	大賣/
2022/10/27	13	37.97	37	38.00	38.05	-24	3,778	-0.64%
2022/10/26	13	37.77	84	37.84	37.50	-71	3,779	-1.88%
2022/10/25	34	38.55	43	38.47	38.45	-9	3,769	-0.24%
2022/10/24	54	38.61	18	38.57	38.45	36	3,772	0.95%
2022/10/21	23	38.07	185	38.11	38.00	-162	3,779	-4.29%	大賣/鉅額交易
2022/10/20	217	39.07	283.7	39.67	39.00	-66.7	3,746	-1.78%	大買/大賣/
2022/10/19	27	41.18	199	40.76	40.65	-172	3,718	-4.63%	大賣/鉅額交易
2022/10/18	49	41.16	118	41.22	41.00	-69	3,724	-1.85%	大賣/
2022/10/17	101	41.32	221	41.20	41.50	-120	3,704	-3.24%	大買/大賣/鉅額交易
2022/10/14	396	43.32	95	43.10	42.90	301	3,650	8.24%	大買/鉅額交易
2022/10/13	96	42.19	203	42.81	41.70	-107	3,584	-2.98%	大賣/鉅額交易
2022/10/12	295	42.89	267	42.68	43.45	28	3,536	0.79%	大買/大賣/
2022/10/11	98	42.15	102	41.52	42.40	-4	3,429	-0.12%	大賣/
2022/10/07	22	41.88	103	41.44	41.20	-81	3,380	-2.40%	大賣/
2022/10/06	47	42.92	241	42.73	42.30	-194	3,426	-5.66%	大賣/鉅額交易
2022/10/05	338	43.19	142	42.82	43.20	196	3,386	5.79%	大買/大賣/鉅額交易
2022/10/04	379	41.90	70	41.57	41.90	309	3,296	9.37%	大買/鉅額交易
2022/10/03	40	40.80	75	41.07	40.05	-35	3,240	-1.08%
2022/09/30	169	40.90	90	40.07	41.60	79	3,204	2.47%	大買/
2022/09/29	312	42.53	273	42.18	41.70	39	3,138	1.24%	大買/大賣/
2022/09/28	240	41.42	657	41.27	40.45	-417	3,009	-13.86%	大買/大賣/鉅額交易
2022/09/27	84	41.02	425	40.96	42.00	-341	2,891	-11.80%	大賣/鉅額交易
2022/09/26	226	41.39	443	42.37	40.30	-217	2,822	-7.69%	大買/大賣/鉅額交易
2022/09/23	656	44.87	213	44.77	44.20	443	2,741	16.16%	大買/大賣/鉅額交易
2022/09/22	642	44.25	733	43.87	44.90	-91	2,634	-3.45%	大買/大賣/
2022/09/21	536	44.49	1,267	44.47	44.00	-731	2,393	-30.54%	大買/大賣/鉅額交易
2022/09/20	1,243	43.20	263	43.38	43.50	980	1,968	49.78%	大買/大賣/鉅額交易
2022/09/19	303	41.95	206	41.72	40.40	97	1,755	5.53%	大買/大賣/
2022/09/16	60	39.95	184	40.47	39.15	-124	1,629	-7.61%	大賣/鉅額交易
2022/09/15	9	39.26	37	39.47	39.75	-28	1,578	-1.77%
2022/09/14	11	39.51	62	39.37	39.35	-51	1,569	-3.25%
2022/09/13	28	40.11	75	40.00	40.05	-47	1,564	-3.00%
2022/09/12	15	40.52	1	40.35	40.55	14	1,558	0.90%
2022/09/08	96	40.43	58	40.45	40.25	38	1,554	2.44%
2022/09/07	12	39.56	63	39.38	39.60	-51	1,542	-3.31%
2022/09/06	52	39.95	94	40.46	39.45	-42	1,604	-2.62%
2022/09/05	49	40.98	371	41.47	41.20	-322	1,577	-20.42%	大賣/鉅額交易
2022/09/02	679	42.15	222	41.84	42.00	457	1,529	29.89%	大買/大賣/鉅額交易
2022/09/01	11	39.96	139	39.83	39.55	-128	1,390	-9.20%	大賣/鉅額交易
2022/08/31	163	40.94	113	40.45	40.70	50	1,364	3.66%	大買/大賣/
2022/08/30	197	40.34	165	40.31	39.55	32	1,303	2.45%	大買/大賣/
2022/08/29	20	38.64	63	38.69	39.00	-43	1,245	-3.45%
2022/08/26	2	39.35	14	39.26	39.10	-12	1,238	-0.97%
2022/08/25	22	39.37	72	39.44	39.20	-50	1,232	-4.06%
2022/08/24	176	39.57	67	39.63	39.45	109	1,220	8.93%	大買/鉅額交易
2022/08/23	13	38.61	49	38.88	38.35	-36	1,184	-3.04%
2022/08/22	31	39.03	26	38.59	38.90	5	1,172	0.43%
2022/08/19	54	39.66	154	39.41	38.70	-100	1,157	-8.64%	大賣/
2022/08/18	295	40.00	124	39.71	39.30	171	1,131	15.11%	大買/大賣/鉅額交易
2022/08/17	168	39.90	193	39.86	39.00	-25	1,067	-2.34%	大買/大賣/
2022/08/16	430	38.20	32	38.09	38.70	398	970	41.02%	大買/鉅額交易
2022/08/15	69	36.80	0	0.00	36.95	69	924	7.46%
2022/08/12	4	36.20	67	36.10	36.15	-63	921	-6.83%
2022/08/11	35	36.12	277	36.19	36.30	-242	924	-26.17%	大賣/鉅額交易
2022/08/10	264	38.09	91	38.02	38.10	173	879	19.67%	大買/鉅額交易
2022/08/09	27	36.31	2	36.15	36.45	25	823	3.04%
2022/08/08	19	35.94	8	35.68	36.10	11	825	1.33%
2022/08/05	9	36.26	3	36.23	36.35	6	826	0.73%
2022/08/04	16	35.32	67	35.37	35.65	-51	836	-6.10%
2022/08/03	20	36.37	59	36.59	36.05	-39	833	-4.68%
2022/08/02	35	36.84	22	36.89	37.00	13	834	1.56%
2022/08/01	55	37.59	44	37.59	37.60	11	848	1.30%
2022/07/29	22	37.20	28	37.26	37.10	-6	846	-0.71%
2022/07/28	103	37.65	3	37.00	37.75	100	844	11.85%	大買/
2022/07/27	14	36.77	47	36.60	36.90	-33	834	-3.96%
2022/07/26	23	37.17	238	37.41	36.50	-215	834	-25.77%	大賣/鉅額交易
2022/07/25	36	38.10	125	38.11	38.60	-89	819	-10.86%	大賣/
2022/07/22	25	36.64	60	36.70	36.70	-35	804	-4.35%
2022/07/21	9	36.73	50	36.67	36.85	-41	819	-5.00%
2022/07/20	35	37.20	26	37.40	36.85	9	869	1.04%
2022/07/19	55	37.62	10	37.62	37.50	45	874	5.15%
2022/07/18	51	37.22	22	37.15	37.05	29	879	3.30%
2022/07/15	118	37.20	18	36.96	37.20	100	883	11.32%	大買/
2022/07/14	236	37.16	375	37.23	37.00	-139	911	-15.26%	大買/大賣/鉅額交易
2022/07/13	78	35.98	4	35.64	36.10	74	851	8.69%
2022/07/12	4	34.89	64	34.70	34.85	-60	851	-7.05%
2022/07/11	38	35.66	87	35.50	35.55	-49	876	-5.59%
2022/07/08	87	35.26	15	35.04	35.25	72	889	8.10%
2022/07/07	86	34.37	46	33.42	34.60	40	890	4.49%
2022/07/06	14	33.93	93	34.30	33.70	-79	913	-8.65%
2022/07/05	139	35.47	39	35.19	35.00	100	940	10.63%	大買/
2022/07/04	48	34.03	42	33.91	34.00	6	980	0.61%
2022/07/01	74	35.00	130	35.55	33.80	-56	1,032	-5.42%	大賣/
2022/06/30	51	35.35	23	34.86	35.65	28	1,134	2.47%
2022/06/29	41	34.85	18	35.23	35.10	23	1,157	1.99%
2022/06/28	123	35.93	154	36.27	35.15	-31	1,199	-2.58%	大買/大賣/
2022/06/27	30	35.62	37	35.64	35.50	-7	1,179	-0.59%
2022/06/24	129	35.23	31	35.63	35.60	98	1,177	8.32%	大買/
2022/06/23	23	33.79	9	33.38	33.65	14	1,155	1.21%
2022/06/22	1	33.20	13	33.61	33.20	-12	1,166	-1.03%
2022/06/21	87	33.29	3	32.93	33.60	84	1,186	7.08%
2022/06/20	6	34.05	44	33.11	32.55	-38	1,199	-3.17%
2022/06/17	76	33.73	5	33.70	33.90	71	1,213	5.85%
2022/06/16	29	34.86	75	34.80	34.20	-46	1,273	-3.61%
2022/06/15	223	36.20	145	37.05	35.00	78	1,273	6.12%	大買/大賣/
2022/06/14	19	33.99	22	34.03	34.40	-3	1,237	-0.24%
2022/06/13	9	34.70	25	34.76	34.70	-16	1,334	-1.20%
2022/06/10	8	35.91	3	35.70	35.75	5	1,375	0.36%
2022/06/09	5	36.29	0	0.00	36.15	5	1,471	0.34%
2022/06/08	7	36.15	4	36.10	36.10	3	1,482	0.20%
2022/06/07	22	35.81	18	35.84	36.10	4	1,490	0.27%
2022/06/06	42	36.39	9	35.92	36.30	33	1,495	2.21%
2022/06/02	6	35.83	0	0.00	35.90	6	1,501	0.40%
2022/06/01	2	36.15	40	36.04	36.10	-38	1,511	-2.51%
2022/05/31	9	36.21	5	36.30	36.15	4	1,515	0.26%
2022/05/30	54	36.17	0	0.00	36.15	54	1,528	3.53%
2022/05/27	1	35.55	5	35.62	35.45	-4	1,527	-0.26%
2022/05/26	11	35.52	3	35.58	35.20	8	1,528	0.52%
2022/05/25	40	35.53	5	35.35	35.65	35	1,533	2.28%
2022/05/24	5	34.80	44	34.84	34.55	-39	1,540	-2.53%
2022/05/23	14	35.29	0	0.00	35.20	14	1,543	0.91%
2022/05/20	101	35.19	13	35.18	35.10	88	1,551	5.67%	大買/
2022/05/19	60	34.50	28	34.29	34.60	32	1,549	2.06%
2022/05/18	22	34.93	23	34.92	35.15	-1	1,545	-0.06%
2022/05/17	33	34.91	16	34.54	34.55	17	1,545	1.10%
2022/05/16	42	34.47	18	34.51	34.35	24	1,548	1.55%
2022/05/13	8	34.49	8	34.56	34.50	0	1,557	0.00%
2022/05/12	28	34.34	40	34.32	33.70	-12	1,560	-0.77%
2022/05/11	16	35.08	27	35.15	34.80	-11	1,553	-0.71%
2022/05/10	29	35.47	25	35.52	35.70	4	1,557	0.26%
2022/05/09	73	35.73	27	36.42	35.40	46	1,556	2.95%
2022/05/06	9	37.66	21	37.65	37.60	-12	1,549	-0.77%
2022/05/05	18	38.53	8	38.38	38.40	10	1,555	0.64%
2022/05/04	25	38.61	33	38.32	38.00	-8	1,553	-0.51%
2022/04/29	0	0.00	41	38.56	38.30	-41	1,573	-2.61%
2022/04/28	9	38.71	64	38.74	38.40	-55	1,574	-3.49%
2022/04/27	26	39.21	42	39.13	39.20	-16	1,579	-1.01%
2022/04/26	101	40.72	73	40.03	40.20	28	1,584	1.77%	大買/
2022/04/25	1	38.50	26	38.55	38.90	-25	1,699	-1.47%
2022/04/22	8	40.68	47	40.36	40.00	-39	1,724	-2.26%
2022/04/21	14	40.68	27	40.95	40.35	-13	1,807	-0.72%
2022/04/20	60	42.70	188	41.92	41.10	-128	2,108	-6.07%	大賣/鉅額交易
2022/04/19	126	42.27	21	42.00	41.90	105	2,397	4.38%	大買/鉅額交易
2022/04/18	64	42.03	113	42.46	41.90	-49	2,478	-1.98%	大賣/
2022/04/15	95	43.32	138	43.08	42.55	-43	2,467	-1.74%	大賣/
2022/04/14	75	42.84	49	42.52	43.00	26	2,444	1.06%
2022/04/13	31	42.35	60	42.30	42.15	-29	2,427	-1.19%
2022/04/12	83	42.24	55	42.24	42.15	28	2,426	1.15%
2022/04/11	24	43.82	163	44.04	43.50	-139	2,394	-5.80%	大賣/鉅額交易
2022/04/08	278	44.05	108	43.50	44.20	170	2,363	7.19%	大買/大賣/鉅額交易
2022/04/07	60	43.29	167	43.76	42.30	-107	2,310	-4.63%	大賣/鉅額交易
2022/04/06	239	43.83	190	43.68	44.60	49	2,254	2.17%	大買/大賣/
2022/04/01	272	42.20	59	41.85	42.00	213	2,133	9.99%	大買/鉅額交易
2022/03/31	114	42.40	196	42.40	41.10	-82	2,107	-3.89%	大買/大賣/
2022/03/30	73	41.72	27	41.57	41.60	46	2,059	2.23%
2022/03/29	142	41.35	11	41.04	41.60	131	2,049	6.39%	大買/鉅額交易
2022/03/28	61	40.74	24	40.21	40.95	37	2,038	1.82%
2022/03/25	30	41.02	30	41.19	40.45	0	2,029	0.00%
2022/03/24	134	41.72	34	41.74	41.65	100	2,028	4.93%	大買/
2022/03/23	116	41.22	49	41.72	41.15	67	2,013	3.33%	大買/
2022/03/22	192	41.94	126	42.05	41.85	66	2,001	3.30%	大買/大賣/
2022/03/21	263	42.05	299	42.43	41.60	-36	1,999	-1.80%	大買/大賣/
2022/03/18	54	41.16	82	41.27	40.90	-28	1,933	-1.45%
2022/03/17	128	41.26	282	41.29	41.30	-154	1,927	-7.99%	大買/大賣/鉅額交易
2022/03/16	411	41.81	140	41.81	41.30	271	1,887	14.36%	大買/大賣/鉅額交易
2022/03/15	114	40.93	205	40.94	40.05	-91	1,786	-5.09%	大買/大賣/
2022/03/14	373	40.49	389	41.18	42.05	-16	1,743	-0.92%	大買/大賣/
2022/03/11	65	38.87	35	38.99	38.75	30	1,649	1.82%
2022/03/10	88	38.45	29	38.47	38.65	59	1,637	3.60%
2022/03/09	69	37.70	33	37.74	37.85	36	1,632	2.21%
2022/03/08	29	37.11	84	36.75	37.00	-55	1,629	-3.38%
2022/03/07	106	37.65	19	37.88	37.70	87	1,622	5.36%	大買/
2022/03/04	16	38.48	14	38.33	38.60	2	1,637	0.12%
2022/03/03	10	38.11	50	38.77	38.70	-40	1,636	-2.44%
2022/03/02	34	37.50	8	37.38	37.85	26	1,628	1.60%
2022/03/01	36	37.37	0	0.00	37.40	36	1,627	2.21%
2022/02/25	2	36.80	5	36.73	36.75	-3	1,626	-0.18%
2022/02/24	1	36.90	27	36.84	36.45	-26	1,623	-1.60%
2022/02/23	2	37.60	0	0.00	37.40	2	1,615	0.12%
2022/02/22	13	37.52	50	37.54	37.60	-37	1,614	-2.29%
2022/02/21	6	38.23	6	38.13	38.20	0	1,607	0.00%
2022/02/18	34	38.39	11	38.42	38.50	23	1,608	1.43%
2022/02/17	8	39.01	18	38.89	38.45	-10	1,612	-0.62%
2022/02/16	4	38.60	12	38.88	38.90	-8	1,616	-0.49%
2022/02/15	16	38.08	22	38.01	38.00	-6	1,617	-0.37%
2022/02/14	48	38.57	12	38.55	38.50	36	1,609	2.24%
2022/02/11	13	39.17	13	39.36	39.25	0	1,603	0.00%
2022/02/10	15	39.35	20	39.18	39.55	-5	1,605	-0.31%
2022/02/09	7	39.33	15	39.17	39.50	-8	1,601	-0.50%
2022/02/08	28	38.78	3	39.20	39.25	25	1,594	1.57%
2022/02/07	16	38.13	8	37.91	38.00	8	1,580	0.51%
2022/01/26	17	37.54	32	37.48	37.50	-15	1,568	-0.96%
2022/01/25	35	37.68	76	37.66	37.35	-41	1,569	-2.61%
2022/01/24	73	37.57	35	37.86	37.75	38	1,571	2.42%
2022/01/21	6	39.22	2	39.30	39.05	4	1,548	0.26%
2022/01/20	10	39.98	60	40.13	39.70	-50	1,541	-3.24%
2022/01/19	43	39.47	27	39.56	40.20	16	1,525	1.05%
2022/01/18	257	41.26	178	42.30	40.20	79	1,507	5.24%	大買/大賣/
2022/01/17	74	39.52	72	39.54	40.25	2	1,338	0.15%
2022/01/14	147	40.86	274	41.28	39.80	-127	1,299	-9.78%	大買/大賣/鉅額交易
2022/01/13	501	42.85	614	43.16	42.70	-113	1,204	-9.38%	大買/大賣/鉅額交易
2022/01/12	416	42.95	304	43.02	43.55	112	888	12.61%	大買/大賣/鉅額交易
2022/01/11	54	39.47	12	39.49	39.60	42	556	7.55%
2022/01/10	0	0.00	11	35.84	36.00	-11	460	-2.39%
2022/01/07	5	36.02	85	36.41	36.15	-80	461	-17.35%
2022/01/06	5	37.04	0	0.00	37.10	5	460	1.09%
2022/01/05	22	37.43	8	37.23	37.25	14	470	2.98%
2022/01/04	5	36.94	2	37.00	36.95	3	466	0.64%
2022/01/03	11	36.98	15	37.09	37.00	-4	471	-0.85%
2021/12/30	9	37.33	7	37.24	37.35	2	472	0.42%
2021/12/29	15	36.94	0	0.00	37.05	15	480	3.12%
2021/12/28	4	37.01	6	37.08	37.00	-2	488	-0.41%
2021/12/27	83	36.96	5	37.11	37.10	78	499	15.63%
2021/12/24	11	36.60	1	36.65	36.35	10	552	1.81%
2021/12/23	24	36.74	1	36.95	36.70	23	564	4.07%
2021/12/22	1	36.60	4	36.80	36.60	-3	585	-0.51%
2021/12/21	3	36.87	6	36.98	36.70	-3	584	-0.51%
2021/12/20	7	37.38	22	37.31	36.80	-15	583	-2.57%
2021/12/17	24	36.83	13	36.82	36.55	11	572	1.92%
2021/12/16	15	36.80	0	0.00	36.75	15	567	2.65%
2021/12/15	44	37.16	38	37.44	36.95	6	567	1.06%
2021/12/14	5	35.68	20	35.81	35.60	-15	548	-2.74%
2021/12/13	68	35.66	43	35.77	35.90	25	571	4.38%
2021/12/10	9	34.86	14	34.75	34.90	-5	590	-0.85%
2021/12/09	12	34.97	7	34.99	34.85	5	593	0.84%
2021/12/08	4	35.00	13	34.86	34.85	-9	595	-1.51%
2021/12/07	22	34.94	10	34.92	34.90	12	593	2.02%
2021/12/06	0	0.00	6	34.93	34.90	-6	593	-1.01%
2021/12/03	20	35.01	0	0.00	35.00	20	600	3.33%
2021/12/02	2	35.60	19	35.11	35.00	-17	601	-2.83%
2021/12/01	0	0.00	7	35.32	35.40	-7	602	-1.16%
2021/11/30	161	35.82	557	35.76	35.90	-396	603	-65.59%	大買/大賣/鉅額交易
2021/11/29	37	35.08	7	34.97	35.05	30	583	5.14%
2021/11/26	1	35.50	46	35.47	35.40	-45	583	-7.71%
2021/11/25	15	36.01	44	35.98	35.95	-29	579	-5.01%
2021/11/24	18	36.14	10	36.10	36.30	8	578	1.38%
2021/11/23	34	36.46	25	36.06	36.00	9	579	1.55%
2021/11/22	29	36.07	0	0.00	36.35	29	583	4.97%
2021/11/19	14	35.97	37	35.90	35.80	-23	591	-3.89%
2021/11/18	32	36.11	11	36.09	36.20	21	603	3.48%
2021/11/17	38	35.82	13	35.86	36.35	25	613	4.08%
2021/11/16	20	35.83	22	35.98	35.70	-2	621	-0.32%
2021/11/15	13	36.23	55	36.11	36.10	-42	627	-6.69%
2021/11/12	10	36.80	115	36.86	36.70	-105	631	-16.62%	大賣/鉅額交易
2021/11/11	75	37.61	5	37.47	37.45	70	632	11.06%
2021/11/10	19	37.26	10	37.36	37.25	9	641	1.40%
2021/11/09	40	37.63	38	37.81	37.50	2	649	0.31%
2021/11/08	46	37.41	8	37.55	37.55	38	647	5.87%
2021/11/05	17	37.12	3	37.13	37.10	14	659	2.12%
2021/11/04	0	0.00	1	37.00	36.80	-1	670	-0.15%
2021/11/03	1	37.05	0	0.00	36.85	1	677	0.15%
2021/11/02	0	0.00	50	37.58	36.80	-50	683	-7.32%
2021/11/01	41	37.77	2	37.68	38.00	39	681	5.72%
2021/10/29	2	37.40	4	36.99	36.70	-2	673	-0.30%
2021/10/28	3	36.58	0	0.00	37.05	3	674	0.44%
2021/10/27	0	0.00	22	36.72	36.55	-22	679	-3.24%
2021/10/26	15	36.44	1	36.60	37.00	14	688	2.03%
2021/10/25	7	35.43	17	35.28	35.55	-10	687	-1.45%
2021/10/22	4	35.40	20	35.56	35.40	-16	707	-2.26%
2021/10/21	20	36.42	21	36.21	35.95	-1	729	-0.14%
2021/10/20	14	35.94	10	35.94	35.90	4	758	0.53%
2021/10/19	25	35.73	6	35.73	35.80	19	785	2.42%
2021/10/18	2	35.65	57	35.37	35.20	-55	795	-6.92%
2021/10/15	0	0.00	11	35.51	35.60	-11	812	-1.35%
2021/10/14	1	34.90	0	0.00	34.90	1	828	0.12%
2021/10/13	5	35.41	169	35.34	35.30	-164	860	-19.06%	大賣/鉅額交易
2021/10/12	22	36.06	23	36.20	36.05	-1	874	-0.11%
2021/10/08	4	36.96	4	36.74	36.70	0	885	0.00%
2021/10/07	8	37.34	0	0.00	37.10	8	921	0.87%
2021/10/06	17	37.70	20	37.42	37.00	-3	1,004	-0.30%
2021/10/05	34	37.10	9	37.03	37.00	25	1,004	2.49%
2021/10/04	2	38.23	12	38.05	37.05	-10	1,003	-1.00%
2021/10/01	50	40.13	82	39.72	38.10	-32	996	-3.21%
2021/09/30	45	39.16	35	39.00	39.25	10	944	1.06%
2021/09/29	34	39.39	52	39.00	39.15	-18	939	-1.92%
2021/09/28	2	38.13	7	38.19	38.30	-5	927	-0.54%
2021/09/27	9	38.59	0	0.00	38.35	9	935	0.96%
2021/09/24	1	38.35	3	38.08	37.90	-2	944	-0.21%
2021/09/23	26	37.84	7	38.48	37.80	19	956	1.99%
2021/09/22	14	38.13	37	38.01	38.30	-23	965	-2.38%
2021/09/17	17	38.87	6	38.46	39.05	11	964	1.14%
2021/09/16	18	39.72	98	39.65	39.20	-80	970	-8.24%
2021/09/15	53	38.96	35	38.36	39.40	18	949	1.89%
2021/09/14	5	37.60	3	37.38	37.50	2	925	0.22%
2021/09/13	36	36.87	8	36.80	36.95	28	935	2.99%
2021/09/10	12	36.33	3	36.18	36.45	9	943	0.95%
2021/09/09	24	35.34	10	35.56	35.90	14	949	1.48%
2021/09/08	6	35.67	23	35.57	35.30	-17	953	-1.78%
2021/09/07	6	36.35	5	36.44	36.25	1	952	0.10%
2021/09/06	1	36.95	16	37.03	36.70	-15	957	-1.57%
2021/09/03	18	37.69	4	37.61	37.50	14	961	1.46%
2021/09/02	2	38.50	60	38.07	37.70	-58	967	-5.99%
2021/09/01	62	38.51	7	38.50	38.60	55	972	5.66%
2021/08/31	19	38.26	6	37.92	38.35	13	972	1.34%
2021/08/30	3	38.30	2	38.30	38.35	1	977	0.10%
2021/08/27	7	38.45	9	38.12	38.00	-2	986	-0.20%
2021/08/26	17	38.31	19	38.02	38.05	-2	988	-0.20%
2021/08/25	32	37.75	0	0.00	37.90	32	992	3.23%
2021/08/24	2	37.20	12	37.67	37.90	-10	987	-1.01%
2021/08/23	27	37.28	41	37.18	38.00	-14	988	-1.42%
2021/08/20	26	36.39	67	36.43	37.25	-41	990	-4.14%
2021/08/19	36	36.28	71	36.96	36.15	-35	986	-3.55%
2021/08/18	67	37.25	18	37.52	37.90	49	978	5.01%
2021/08/17	11	38.00	10	37.94	38.00	1	977	0.10%
2021/08/16	8	38.37	13	38.49	38.30	-5	980	-0.51%
2021/08/13	3	39.45	3	39.53	39.90	0	977	0.00%
2021/08/12	4	40.26	7	40.31	40.00	-3	980	-0.31%
2021/08/11	21	39.95	6	40.00	40.45	15	995	1.51%
2021/08/10	9	41.01	17	41.04	40.80	-8	1,012	-0.79%
2021/08/09	8	41.75	51	41.73	41.65	-43	1,046	-4.11%
2021/08/06	5	42.10	63	42.09	42.10	-58	1,080	-5.37%
2021/08/05	0	0.00	41	42.67	42.50	-41	1,115	-3.67%
2021/08/04	53	43.11	20	43.10	43.10	33	1,179	2.80%
2021/08/03	14	43.16	0	0.00	43.15	14	1,265	1.11%
2021/08/02	21	43.44	19	43.59	43.10	2	1,409	0.14%
2021/07/30	14	43.83	46	43.67	43.35	-32	1,576	-2.03%
2021/07/29	28	44.43	69	44.36	44.55	-41	1,634	-2.51%
2021/07/28	105	44.76	78	44.57	44.10	27	1,649	1.64%	大買/
2021/07/27	17	46.93	235	47.24	46.55	-218	1,679	-12.98%	大賣/鉅額交易
2021/07/26	231	47.60	95	47.44	47.85	136	1,707	7.97%	大買/鉅額交易
2021/07/23	138	46.75	74	46.45	46.30	64	1,731	3.70%	大買/
2021/07/22	25	46.00	82	45.82	45.65	-57	1,791	-3.18%
2021/07/21	120	46.06	46	45.30	45.65	74	1,820	4.06%	大買/
2021/07/20	53	45.44	117	45.74	45.15	-64	1,842	-3.47%	大賣/
2021/07/19	238	45.94	187	46.11	46.05	51	1,852	2.75%	大買/大賣/
2021/07/16	84	45.40	147	45.24	44.85	-63	1,870	-3.37%	大賣/
2021/07/15	90	44.85	58	44.02	45.00	32	1,878	1.70%
2021/07/14	184	44.63	234	44.49	43.85	-50	1,905	-2.62%	大買/大賣/
2021/07/13	382	43.77	166	43.98	44.30	216	1,937	11.15%	大買/大賣/鉅額交易
2021/07/12	57.4	41.13	10	41.05	41.10	47.4	1,897	2.50%
2021/07/09	18	41.18	43	41.15	41.20	-25	2,013	-1.24%
2021/07/08	8	41.57	30	41.55	41.55	-22	2,078	-1.06%
2021/07/07	68	41.81	28	41.93	41.55	40	2,132	1.88%
2021/07/06	37	42.74	100	42.37	42.10	-63	2,164	-2.91%
2021/07/05	62	42.02	39	41.94	42.15	23	2,277	1.01%
2021/07/02	9	42.23	73	42.09	42.05	-64	2,329	-2.75%
2021/07/01	7	42.56	130	42.58	42.30	-123	2,341	-5.25%	大賣/鉅額交易
2021/06/30	27	44.39	94	43.98	43.60	-67	2,366	-2.83%
2021/06/29	268	43.67	8	43.50	43.75	260	2,394	10.86%	大買/鉅額交易
2021/06/28	12	43.61	43	43.58	43.20	-31	2,390	-1.30%
2021/06/25	45	43.66	5	43.64	43.70	40	2,393	1.67%
2021/06/24	28	43.06	25	43.07	43.05	3	2,398	0.13%
2021/06/23	56	42.72	42	42.46	42.75	14	2,402	0.58%
2021/06/22	167	42.30	36	42.21	42.20	131	2,405	5.45%	大買/鉅額交易
2021/06/21	11	41.12	87	41.43	41.05	-76	2,399	-3.17%
2021/06/18	11	42.43	45	42.60	42.30	-34	2,409	-1.41%
2021/06/17	68	42.85	5	42.84	42.70	63	2,422	2.60%
2021/06/16	3	42.90	55	42.86	42.55	-52	2,439	-2.13%
2021/06/15	0	0.00	60	43.63	43.25	-60	2,440	-2.46%
2021/06/11	112	43.22	15	43.24	43.40	97	2,443	3.97%	大買/
2021/06/09	30	42.03	43	42.00	41.60	-13	2,449	-0.53%
2021/06/08	18	42.24	13	42.34	42.25	5	2,470	0.20%
2021/06/07	79	42.53	59	42.60	42.80	20	2,480	0.81%
2021/06/04	28	43.81	46	43.91	43.30	-18	2,485	-0.72%
2021/06/03	5	44.09	7	44.08	43.90	-2	2,501	-0.08%
2021/06/02	28	44.08	56	44.10	43.80	-28	2,543	-1.10%
2021/06/01	0	0.00	44	44.64	44.45	-44	2,563	-1.72%
2021/05/31	53	44.36	39	44.35	44.25	14	2,593	0.54%
2021/05/28	105	43.30	22	43.35	43.30	83	2,667	3.11%	大買/
2021/05/27	38	42.30	39	42.31	42.65	-1	2,665	-0.04%
2021/05/26	36	42.54	26	42.11	42.60	10	2,678	0.37%
2021/05/25	49	42.58	50	42.37	42.20	-1	2,682	-0.04%
2021/05/24	45	41.81	8	42.03	42.05	37	2,688	1.38%
2021/05/21	27	41.56	59	41.48	41.15	-32	2,696	-1.19%
2021/05/20	59	41.86	111	41.53	40.50	-52	2,710	-1.92%	大賣/
2021/05/19	51	41.61	84	41.25	42.10	-33	2,712	-1.22%
2021/05/18	100	40.53	110	40.10	42.40	-10	2,721	-0.37%	大賣/
2021/05/17	103	37.80	39	38.55	39.00	64	2,709	2.36%	大買/
2021/05/14	58	41.92	102	41.43	41.70	-44	2,677	-1.64%	大賣/
2021/05/13	161	39.90	213	39.99	40.00	-52	2,662	-1.95%	大買/大賣/
2021/05/12	126	41.84	119	42.39	41.10	7	2,689	0.26%	大買/大賣/
2021/05/11	178	46.41	190	46.94	45.50	-12	2,633	-0.46%	大買/大賣/
2021/05/10	416	50.98	410	50.71	49.50	6	2,569	0.23%	大買/大賣/
2021/05/07	305	49.80	637	49.88	49.35	-332	2,461	-13.49%	大買/大賣/鉅額交易
2021/05/06	273	48.45	133	48.65	50.10	140	2,299	6.09%	大買/大賣/鉅額交易
2021/05/05	127	46.94	209	46.20	45.55	-82	2,236	-3.67%	大買/大賣/
2021/05/04	157	47.13	463	47.19	46.35	-306	2,230	-13.72%	大買/大賣/鉅額交易
2021/05/03	60	50.32	150	50.55	49.40	-90	2,211	-4.07%	大賣/
2021/04/29	280	50.88	220	50.72	51.10	60	2,193	2.74%	大買/大賣/
2021/04/28	501	50.78	129	51.07	51.30	372	2,155	17.26%	大買/大賣/鉅額交易
2021/04/27	133	50.48	14	49.91	50.20	119	2,107	5.65%	大買/鉅額交易
2021/04/26	106	49.83	33	49.55	49.80	73	2,082	3.50%	大買/
2021/04/23	170	48.90	73	48.42	48.20	97	2,083	4.66%	大買/
2021/04/22	178	49.43	21	49.76	48.20	157	2,102	7.47%	大買/鉅額交易
2021/04/21	36	49.93	17	49.91	49.80	19	2,066	0.92%
2021/04/20	23	50.02	1	49.85	50.20	22	2,056	1.07%
2021/04/19	38	50.76	55	50.97	50.50	-17	2,043	-0.83%
2021/04/16	16	49.77	85	49.77	49.95	-69	2,002	-3.45%
2021/04/15	38	50.62	193	50.61	50.20	-155	1,992	-7.78%	大賣/鉅額交易
2021/04/14	221	49.24	82	49.15	49.00	139	1,921	7.23%	大買/鉅額交易
2021/04/13	6	50.48	157	49.95	48.65	-151	1,913	-7.89%	大賣/鉅額交易
2021/04/12	59	49.67	120	49.48	49.35	-61	1,870	-3.26%	大賣/
2021/04/09	158	49.69	216	49.57	50.20	-58	1,857	-3.12%	大買/大賣/
2021/04/08	126	47.25	181	48.30	48.45	-55	1,754	-3.13%	大買/大賣/
2021/04/07	4	46.70	52	46.57	46.40	-48	1,705	-2.82%
2021/04/06	28	47.37	102	47.28	47.20	-74	1,721	-4.30%	大賣/
2021/04/01	230	46.14	13	46.27	46.90	217	1,711	12.68%	大買/鉅額交易
2021/03/31	117	45.16	4	45.34	45.20	113	1,687	6.70%	大買/鉅額交易
2021/03/30	16	45.14	19	45.01	45.30	-3	1,702	-0.18%
2021/03/29	45	44.80	17	44.94	45.15	28	1,740	1.61%
2021/03/26	104	43.83	11	44.00	44.25	93	1,773	5.24%	大買/
2021/03/25	17	43.48	57	43.35	43.15	-40	1,792	-2.23%
2021/03/24	50	43.81	24	43.76	43.60	26	1,817	1.43%
2021/03/23	24	43.58	53	43.83	43.40	-29	1,839	-1.58%
2021/03/22	12	44.02	51	44.01	44.10	-39	1,843	-2.12%
2021/03/19	5	45.28	145	44.69	44.55	-140	1,863	-7.51%	大賣/鉅額交易
2021/03/18	15	46.09	1	46.05	45.75	14	1,869	0.75%
2021/03/17	11	46.21	71	45.79	45.60	-60	1,927	-3.11%
2021/03/16	14	46.19	7	46.17	46.10	7	2,023	0.35%
2021/03/15	50	46.28	5	46.28	46.40	45	2,089	2.15%
2021/03/12	86	46.47	61	46.45	46.05	25	2,181	1.15%
2021/03/11	85	45.82	0	0.00	45.70	85	2,227	3.82%
2021/03/10	15	45.43	27	45.61	45.20	-12	2,270	-0.53%
2021/03/09	48	45.65	11	45.92	45.50	37	2,327	1.59%
2021/03/08	29	46.46	63	46.34	46.00	-34	2,498	-1.36%
2021/03/05	9	44.53	181	44.86	45.60	-172	2,524	-6.81%	大賣/鉅額交易
2021/03/04	15	45.85	350	45.79	45.25	-335	2,594	-12.91%	大賣/鉅額交易
2021/03/03	203	45.15	435	46.14	46.40	-232	2,729	-8.50%	大買/大賣/鉅額交易
2021/03/02	32	44.27	18	44.30	43.80	14	2,736	0.51%
2021/02/26	86	44.71	78	44.12	43.85	8	3,021	0.26%
2021/02/25	66	44.61	67	44.54	44.55	-1	3,034	-0.03%
2021/02/24	13	45.18	152	44.72	44.40	-139	3,054	-4.55%	大賣/鉅額交易
2021/02/23	38	45.42	98	45.37	45.35	-60	3,069	-1.95%
2021/02/22	19	45.12	267	45.17	45.40	-248	3,128	-7.93%	大賣/鉅額交易
2021/02/19	4	43.80	58	43.95	44.40	-54	3,135	-1.72%
2021/02/18	13	43.49	88	43.45	44.10	-75	3,181	-2.36%
2021/02/17	102	43.20	100	43.37	43.85	2	3,189	0.06%	大買/
2021/02/05	20	42.45	75	42.36	42.10	-55	3,201	-1.72%
2021/02/04	266	42.26	37	42.07	42.40	229	3,260	7.02%	大買/鉅額交易
2021/02/03	637	41.48	43	42.72	41.35	594	3,354	17.71%	大買/鉅額交易
2021/02/02	82	42.21	12	42.39	42.50	70	3,347	2.09%
2021/02/01	105	41.66	160	41.72	41.65	-55	3,400	-1.62%	大買/大賣/
2021/01/29	68	43.68	312	43.80	42.85	-244	3,429	-7.11%	大賣/鉅額交易
2021/01/28	15	43.25	133	43.00	42.75	-118	3,536	-3.34%	大賣/鉅額交易
2021/01/27	17	44.50	72	43.81	43.85	-55	3,584	-1.53%
2021/01/26	14	44.58	66	44.47	44.40	-52	3,649	-1.42%
2021/01/25	201	44.93	101	44.78	45.35	100	3,710	2.70%	大買/大賣/
2021/01/22	86	43.81	162	43.65	43.90	-76	3,748	-2.03%	大賣/
2021/01/21	125	43.17	124	42.83	42.55	1	3,812	0.03%	大買/大賣/
2021/01/20	141	42.88	351	43.23	42.40	-210	4,147	-5.06%	大買/大賣/鉅額交易
2021/01/19	38	45.83	38	45.25	45.10	0	4,195	0.00%
2021/01/18	406	44.27	61	44.97	45.50	345	4,295	8.03%	大買/鉅額交易
2021/01/15	46	45.03	367	45.74	44.80	-321	4,681	-6.86%	大賣/鉅額交易
2021/01/14	34	46.85	107	46.84	46.85	-73	4,713	-1.55%	大賣/
2021/01/13	179	47.55	32	47.43	47.30	147	4,769	3.08%	大買/鉅額交易
2021/01/12	39	47.20	205	47.25	46.80	-166	4,802	-3.46%	大賣/鉅額交易
2021/01/11	104	48.59	203	48.47	48.30	-99	4,867	-2.03%	大買/大賣/
2021/01/08	276	47.84	166	47.43	48.50	110	4,982	2.21%	大買/大賣/鉅額交易
2021/01/07	276	48.53	191	48.62	47.80	85	5,141	1.65%	大買/大賣/
2021/01/06	187	47.14	350	47.81	46.85	-163	5,382	-3.03%	大買/大賣/鉅額交易
2021/01/05	18	49.24	74	48.93	48.75	-56	5,540	-1.01%
2021/01/04	19	48.93	201	48.93	49.00	-182	5,917	-3.08%	大賣/鉅額交易
2020/12/31	7	49.11	140	49.06	49.70	-133	5,941	-2.24%	大賣/鉅額交易
2020/12/30	3	49.35	63	49.33	49.30	-60	6,023	-1.00%
2020/12/29	45	49.91	234	49.41	49.15	-189	6,171	-3.06%	大賣/鉅額交易
2020/12/28	4	49.68	102	49.62	49.25	-98	6,239	-1.57%	大賣/
2020/12/25	2	50.30	178	50.03	49.80	-176	6,279	-2.80%	大賣/鉅額交易
2020/12/24	64	51.02	45	50.62	50.20	19	6,314	0.30%
2020/12/23	194	49.57	35	49.82	50.40	159	6,344	2.51%	大買/鉅額交易
2020/12/22	3	49.62	450	49.48	48.45	-447	6,478	-6.90%	大賣/鉅額交易
2020/12/21	17	49.88	113	49.92	50.00	-96	6,504	-1.48%	大賣/
2020/12/18	54	50.74	93	50.68	50.50	-39	6,545	-0.60%
2020/12/17	7	50.53	254	50.36	50.20	-247	6,592	-3.75%	大賣/鉅額交易
2020/12/16	21	51.59	27	51.37	51.10	-6	6,690	-0.09%
2020/12/15	33	51.67	199	51.22	50.70	-166	6,711	-2.47%	大賣/鉅額交易
2020/12/14	44	52.69	73	51.68	52.40	-29	6,751	-0.43%
2020/12/11	44	52.16	461	52.71	52.40	-417	6,811	-6.12%	大賣/鉅額交易
2020/12/10	496	55.46	493	54.03	53.90	3	6,857	0.04%	大買/大賣/
2020/12/09	619	55.29	71	54.86	54.60	548	6,968	7.86%	大買/鉅額交易
2020/12/08	390	54.91	95	54.09	55.00	295	7,502	3.93%	大買/鉅額交易
2020/12/07	358	53.34	21	52.79	53.90	337	7,652	4.40%	大買/鉅額交易
2020/12/04	97	52.69	88	53.10	52.60	9	7,674	0.12%
2020/12/03	594	54.35	76	53.90	53.70	518	7,727	6.70%	大買/鉅額交易
2020/12/02	159	55.17	584	55.10	53.90	-425	7,876	-5.40%	大買/大賣/鉅額交易
2020/12/01	586	53.39	73	53.43	53.60	513	7,773	6.60%	大買/鉅額交易
2020/11/30	838	53.43	186	53.62	53.30	652	7,838	8.32%	大買/大賣/鉅額交易
2020/11/27	708	53.91	589	53.48	52.90	119	7,803	1.52%	大買/大賣/鉅額交易
2020/11/26	107	53.16	352	52.57	52.60	-245	7,738	-3.17%	大買/大賣/鉅額交易
2020/11/25	1,345	52.69	887	52.58	52.00	458	7,863	5.82%	大買/大賣/鉅額交易
2020/11/24	539	50.75	0	0.00	50.50	539	7,614	7.08%	大買/鉅額交易
2020/11/23	227	50.63	57	50.30	50.60	170	7,686	2.21%	大買/鉅額交易
2020/11/20	40	50.34	149	50.53	50.30	-109	7,700	-1.42%	大賣/鉅額交易
2020/11/19	325	50.98	46	50.96	51.00	279	7,782	3.58%	大買/鉅額交易
2020/11/18	134	49.95	38	49.62	50.00	96	7,818	1.23%	大買/
2020/11/17	178	49.53	140	49.51	49.40	38	7,896	0.48%	大買/大賣/
2020/11/16	36	48.80	347	48.77	48.70	-311	7,968	-3.90%	大賣/鉅額交易
2020/11/13	122	48.92	40	48.85	49.05	82	8,049	1.02%	大買/
2020/11/12	102	48.34	301	48.46	48.40	-199	8,314	-2.39%	大買/大賣/鉅額交易
2020/11/11	149	49.34	285	49.90	49.05	-136	8,505	-1.60%	大買/大賣/鉅額交易
2020/11/10	98	51.49	205	51.40	50.60	-107	8,463	-1.26%	大賣/鉅額交易
2020/11/09	305	51.91	230	51.57	51.80	75	8,424	0.89%	大買/大賣/
2020/11/06	95	51.95	257	51.31	51.10	-162	8,394	-1.93%	大賣/鉅額交易
2020/11/05	364	52.42	209	51.97	51.40	155	8,393	1.85%	大買/大賣/鉅額交易
2020/11/04	40	51.25	262	50.78	50.50	-222	8,302	-2.67%	大賣/鉅額交易
2020/11/03	263	51.26	137	51.31	51.30	126	8,301	1.52%	大買/大賣/鉅額交易
2020/11/02	415	50.65	48	50.33	50.10	367	8,341	4.40%	大買/鉅額交易
2020/10/30	35	50.93	221	51.69	50.80	-186	8,297	-2.24%	大賣/鉅額交易
2020/10/29	204	51.18	139	51.10	51.60	65	8,247	0.79%	大買/大賣/
2020/10/28	535	53.46	311	53.59	52.10	224	8,190	2.73%	大買/大賣/鉅額交易
2020/10/27	142	52.26	727	52.50	51.80	-585	7,870	-7.43%	大買/大賣/鉅額交易
2020/10/26	69	52.34	550	52.16	52.50	-481	7,864	-6.12%	大賣/鉅額交易
2020/10/23	1,269	52.57	231	52.34	53.00	1,038	7,845	13.23%	大買/大賣/鉅額交易
2020/10/22	628	49.76	34	49.62	50.30	594	7,533	7.89%	大買/鉅額交易
2020/10/21	29	49.93	350	50.42	50.40	-321	7,581	-4.23%	大賣/鉅額交易
2020/10/20	474	50.16	8	50.30	50.70	466	7,627	6.11%	大買/鉅額交易
2020/10/19	165	50.69	280	50.12	50.30	-115	7,938	-1.45%	大買/大賣/鉅額交易
2020/10/16	283	49.82	187	51.32	50.40	96	8,004	1.20%	大買/大賣/
2020/10/15	178	51.31	116	51.43	51.60	62	7,916	0.78%	大買/大賣/
2020/10/14	377	51.67	533	51.08	51.00	-156	7,792	-2.00%	大買/大賣/鉅額交易
2020/10/13	45	49.43	531	49.23	49.35	-486	7,746	-6.27%	大賣/鉅額交易
2020/10/12	804	49.47	780	48.14	50.80	24	7,563	0.32%	大買/大賣/
2020/10/08	185	46.55	33	46.56	46.60	152	7,282	2.09%	大買/鉅額交易
2020/10/07	177	46.69	96	46.78	46.45	81	7,260	1.12%	大買/
2020/10/06	692	46.24	88	45.06	46.30	604	7,224	8.36%	大買/鉅額交易
2020/10/05	281	43.60	65	43.79	45.00	216	7,176	3.01%	大買/鉅額交易
2020/09/30	7	42.34	134	42.63	42.25	-127	7,206	-1.76%	大賣/鉅額交易
2020/09/29	110	41.84	88	42.20	41.75	22	7,161	0.31%	大買/
2020/09/28	133	42.79	220	42.43	42.60	-87	7,157	-1.22%	大買/大賣/
2020/09/25	1,059	42.01	172	43.84	41.90	887	7,153	12.40%	大買/大賣/鉅額交易
2020/09/24	222	43.93	174	44.00	43.45	48	6,989	0.69%	大買/大賣/
2020/09/23	112	44.03	47	44.73	44.15	65	6,934	0.94%	大買/
2020/09/22	22	44.99	120	44.88	44.60	-98	6,907	-1.42%	大賣/
2020/09/21	114	46.23	33	45.88	46.05	81	6,841	1.18%	大買/
2020/09/18	71	45.16	6	45.45	44.90	65	6,729	0.97%
2020/09/17	31	45.15	33	45.14	45.05	-2	6,685	-0.03%
2020/09/16	50	44.36	22	44.51	45.00	28	6,619	0.42%
2020/09/15	0	0.00	57	45.03	44.40	-57	6,551	-0.87%
2020/09/14	25	44.62	169	45.67	44.85	-144	6,452	-2.23%	大賣/鉅額交易
2020/09/11	277	48.26	997	47.97	46.65	-720	6,258	-11.50%	大買/大賣/鉅額交易
2020/09/10	481	44.81	384	44.14	44.90	97	5,723	1.69%	大買/大賣/
2020/09/09	175	42.36	106	42.13	42.65	69	5,565	1.24%	大買/大賣/
2020/09/08	14	42.00	276	42.22	42.20	-262	5,537	-4.73%	大賣/鉅額交易
2020/09/07	469	43.19	284	42.97	42.05	185	5,442	3.40%	大買/大賣/鉅額交易
2020/09/04	23	40.60	44	40.53	40.60	-21	5,261	-0.40%
2020/09/03	43	41.24	27	41.46	41.15	16	5,178	0.31%
2020/09/02	24	40.18	50	39.87	40.65	-26	5,047	-0.52%
2020/09/01	33	40.10	259	40.15	39.65	-226	4,992	-4.53%	大賣/鉅額交易
2020/08/31	252	40.34	63	39.97	40.80	189	4,905	3.85%	大買/鉅額交易
2020/08/28	31	38.71	25	38.85	38.70	6	4,688	0.13%
2020/08/27	87	38.97	141	38.70	38.75	-54	4,655	-1.16%	大賣/
2020/08/26	64	38.25	2	38.40	38.05	62	4,553	1.36%
2020/08/25	79	38.69	102	39.07	38.00	-23	4,514	-0.51%	大賣/
2020/08/24	70	37.86	38	37.55	38.40	32	4,417	0.72%
2020/08/21	5	37.71	535	37.11	37.55	-530	4,316	-12.28%	大賣/鉅額交易
2020/08/20	361	36.06	277	36.66	35.90	84	4,217	1.99%	大買/大賣/
2020/08/19	280	38.83	299	38.94	38.20	-19	4,097	-0.46%	大買/大賣/
2020/08/18	56	39.21	376	39.84	39.05	-320	3,997	-8.01%	大賣/鉅額交易
2020/08/17	915	37.54	98	37.10	38.30	817	3,711	22.01%	大買/鉅額交易
2020/08/14	150	34.87	99	34.82	34.85	51	3,452	1.48%	大買/
2020/08/13	21	33.99	37	34.32	33.75	-16	3,379	-0.47%
2020/08/12	31	34.11	9	33.91	34.40	22	3,363	0.65%
2020/08/11	171	34.63	32	34.93	34.25	139	3,338	4.16%	大買/鉅額交易
2020/08/10	110	35.18	263	35.26	35.10	-153	3,314	-4.62%	大買/大賣/鉅額交易
2020/08/07	44	34.97	322	35.02	35.00	-278	3,269	-8.50%	大賣/鉅額交易
2020/08/06	134	35.02	460	35.16	35.75	-326	3,213	-10.15%	大買/大賣/鉅額交易
2020/08/05	78	34.01	51	34.14	33.95	27	3,113	0.87%
2020/08/04	54	34.13	76	34.19	34.20	-22	3,087	-0.71%
2020/08/03	24	34.19	357	34.14	33.80	-333	3,073	-10.84%	大賣/鉅額交易
2020/07/31	35	34.23	57	34.09	33.60	-22	3,042	-0.72%
2020/07/30	0	0.00	145	34.63	33.85	-145	3,059	-4.74%	大賣/鉅額交易
2020/07/29	250	34.79	46	34.91	34.75	204	3,051	6.69%	大買/鉅額交易
2020/07/28	143	33.69	495	33.97	33.30	-352	2,964	-11.87%	大買/大賣/鉅額交易
2020/07/27	299	33.79	221	34.54	32.95	78	2,874	2.71%	大買/大賣/
2020/07/24	154	36.04	343	36.57	36.60	-189	2,756	-6.86%	大買/大賣/鉅額交易
2020/07/23	455	36.77	8	36.96	36.25	447	2,645	16.89%	大買/鉅額交易
2020/07/22	18	35.96	26	34.20	36.60	-8	2,292	-0.35%
2020/07/21	73	32.91	49	33.42	33.30	24	2,134	1.12%
2020/07/20	51	32.18	128	32.29	32.70	-77	2,083	-3.70%	大賣/
2020/07/17	7	33.07	60	32.41	32.00	-53	2,019	-2.62%
2020/07/16	101	31.48	16	31.44	31.65	85	1,780	4.78%	大買/
2020/07/15	110	30.97	337	31.91	31.00	-227	1,749	-12.98%	大買/大賣/鉅額交易
2020/07/14	45	31.18	39	31.03	30.20	6	1,642	0.37%
2020/07/13	29	31.02	270	31.36	31.10	-241	1,613	-14.93%	大賣/鉅額交易
2020/07/10	90	30.64	322	31.10	31.55	-232	1,556	-14.91%	大賣/鉅額交易
2020/07/09	160	30.41	395	30.57	30.55	-235	1,451	-16.19%	大買/大賣/鉅額交易
2020/07/08	0	0.00	42	29.10	29.15	-42	1,322	-3.18%
2020/07/07	64	29.13	42	29.37	29.55	22	1,309	1.68%
2020/07/06	220	28.92	0	0.00	29.15	220	1,274	17.26%	大買/鉅額交易
2020/07/03	9	28.40	28	28.57	28.35	-19	1,236	-1.54%
2020/07/02	76	28.62	17	28.68	28.60	59	1,239	4.76%
2020/07/01	61	28.43	76	28.63	28.55	-15	1,225	-1.22%
2020/06/30	63	28.03	5	28.18	27.95	58	1,191	4.87%
2020/06/29	16	27.55	71	27.50	27.35	-55	1,185	-4.64%
2020/06/24	1	27.60	14	27.51	27.70	-13	1,174	-1.11%
2020/06/23	62	27.61	0	0.00	27.60	62	1,183	5.24%
2020/06/22	161	28.10	0	0.00	27.90	161	1,180	13.64%	大買/鉅額交易
2020/06/19	8	28.48	2	28.45	28.25	6	1,170	0.51%
2020/06/18	65	28.32	6	28.36	28.25	59	1,170	5.04%
2020/06/17	19	28.83	280	29.09	28.75	-261	1,155	-22.60%	大賣/鉅額交易
2020/06/16	17	28.58	156	28.35	29.00	-139	1,101	-12.62%	大賣/鉅額交易
2020/06/15	176	27.23	55	27.87	27.80	121	1,033	11.70%	大買/鉅額交易
2020/06/12	25	25.97	61	26.21	26.45	-36	977	-3.68%
2020/06/11	41	26.94	92	27.07	26.80	-51	981	-5.20%
2020/06/10	24	26.92	16	26.67	26.50	8	968	0.83%
2020/06/09	9	26.94	4	26.89	26.65	5	993	0.50%
2020/06/08	11	26.96	23	27.08	26.85	-12	1,024	-1.17%
2020/06/05	42	26.72	9	26.95	26.85	33	1,033	3.19%
2020/06/04	9	26.22	5	26.48	26.10	4	1,040	0.38%
2020/06/03	88	26.50	56	26.42	26.15	32	1,060	3.02%
2020/06/02	4	26.04	41	26.14	25.90	-37	1,060	-3.49%
2020/06/01	14	26.36	37	26.40	26.35	-23	1,063	-2.16%
2020/05/29	49	26.41	19	26.39	26.45	30	1,073	2.80%
2020/05/28	43	26.13	48	26.15	25.90	-5	1,067	-0.47%
2020/05/27	16	25.76	40	25.70	25.80	-24	1,072	-2.24%
2020/05/26	54	25.03	10	25.07	25.00	44	1,085	4.05%
2020/05/25	17	25.09	39	25.12	25.10	-22	1,093	-2.01%
2020/05/22	2	25.60	45	25.87	25.50	-43	1,091	-3.94%
2020/05/21	8	26.68	11	26.61	26.50	-3	1,090	-0.28%
2020/05/20	7	26.26	10	26.13	26.30	-3	1,107	-0.27%
2020/05/19	6	26.12	4	26.15	26.00	2	1,109	0.18%
2020/05/18	31	25.71	12	25.64	25.85	19	1,114	1.71%
2020/05/15	5	26.08	21	26.06	25.90	-16	1,109	-1.44%
2020/05/14	37	26.78	31	27.43	26.85	6	1,091	0.55%
2020/05/13	40	27.58	0	0.00	27.45	40	1,095	3.65%
2020/05/12	68	27.67	9	27.94	27.40	59	1,115	5.29%
2020/05/11	17	28.31	2	28.35	28.05	15	1,151	1.30%
2020/05/08	9	28.18	8	28.20	28.15	1	1,171	0.09%
2020/05/07	24	28.10	40	28.06	28.15	-16	1,206	-1.33%
2020/05/06	21	27.92	87	28.22	28.10	-66	1,231	-5.36%
2020/05/05	2	27.53	54	27.02	28.45	-52	1,307	-3.98%
2020/05/04	11	26.03	24	26.05	26.00	-13	1,256	-1.03%
2020/04/30	48	26.59	1	26.85	26.60	47	1,282	3.67%
2020/04/29	39	25.43	0	0.00	25.55	39	1,276	3.06%
2020/04/28	5	24.98	0	0.00	24.85	5	1,292	0.39%
2020/04/27	20	24.81	5	25.05	24.75	15	1,319	1.14%
2020/04/24	8	24.33	20	24.32	24.15	-12	1,359	-0.88%
2020/04/23	6	24.50	32	24.45	24.50	-26	1,387	-1.87%
2020/04/22	13	24.15	0	0.00	24.50	13	1,387	0.94%
2020/04/21	26	24.94	46	24.42	24.25	-20	1,387	-1.44%
2020/04/20	13	25.22	0	0.00	25.15	13	1,378	0.94%
2020/04/17	51	25.90	13	25.72	25.55	38	1,389	2.74%
2020/04/16	8	25.83	44	25.74	25.70	-36	1,404	-2.56%
2020/04/15	6	26.08	0	0.00	25.95	6	1,404	0.43%
2020/04/14	26	26.10	0	0.00	26.15	26	1,405	1.85%
2020/04/13	31	26.04	0	0.00	25.80	31	1,401	2.21%
2020/04/10	21	26.97	4	27.01	26.45	17	1,401	1.21%
2020/04/09	73	26.99	7	27.28	27.20	66	1,409	4.68%
2020/04/08	13	26.45	5	26.59	27.00	8	1,404	0.57%
2020/04/07	16	25.59	20	25.86	26.10	-4	1,413	-0.28%
2020/04/06	0	0.00	34	25.14	25.35	-34	1,397	-2.43%
2020/04/01	15	24.34	11	25.36	25.20	4	1,395	0.29%
2020/03/31	10	24.28	24	24.51	24.30	-14	1,387	-1.01%
2020/03/30	9	23.39	11	23.60	24.15	-2	1,390	-0.14%
2020/03/27	3	24.33	31	24.41	24.10	-28	1,389	-2.02%
2020/03/26	42	23.18	10	23.00	23.80	32	1,383	2.31%
2020/03/25	1	23.90	42	23.60	23.60	-41	1,383	-2.96%
2020/03/24	4	22.10	71	22.30	22.60	-67	1,392	-4.81%
2020/03/20	11	20.80	13	21.29	21.40	-2	1,446	-0.14%
2020/03/19	5	20.55	19	20.09	19.95	-14	1,439	-0.97%
2020/03/18	24	22.59	6	22.79	22.15	18	1,414	1.27%
2020/03/17	6	23.15	13	23.82	22.65	-7	1,408	-0.50%
2020/03/16	3	24.12	139	25.00	24.20	-136	1,413	-9.62%	大賣/鉅額交易
2020/03/13	13	24.87	49	25.04	25.40	-36	1,393	-2.58%
2020/03/12	179	27.80	178	28.00	27.55	1	1,365	0.07%	大買/大賣/
2020/03/11	30	29.97	59	29.60	29.45	-29	1,331	-2.18%
2020/03/10	94	30.01	61	29.89	30.25	33	1,312	2.51%
2020/03/09	3	30.22	120	30.52	30.35	-117	1,290	-9.07%	大賣/鉅額交易
2020/03/06	20	30.90	2	31.08	31.05	18	1,273	1.41%
2020/03/05	23	30.71	0	0.00	30.70	23	1,266	1.82%
2020/03/04	27	30.46	0	0.00	30.50	27	1,262	2.14%
2020/03/03	7	30.14	0	0.00	30.00	7	1,258	0.56%
2020/03/02	176	29.42	0	0.00	29.60	176	1,264	13.92%	大買/鉅額交易
2020/02/26	12	29.79	0	0.00	30.35	12	1,272	0.94%
2020/02/21	0	0.00	12	30.10	29.75	-12	1,245	-0.96%
2020/02/18	0	0.00	2	31.00	30.55	-2	1,236	-0.16%
2020/02/17	6	30.83	8	30.75	30.65	-2	1,243	-0.16%
2020/02/14	36	31.00	17	31.03	31.00	19	1,241	1.53%
2020/02/13	0	0.00	5	31.35	30.80	-5	1,228	-0.41%
2020/02/12	23	32.28	36	31.83	31.40	-13	1,204	-1.08%
2020/02/11	2	31.75	75	31.55	31.35	-73	1,153	-6.33%
2020/02/10	23	31.88	50	31.50	31.90	-27	1,128	-2.39%
2020/02/07	76	31.05	42	30.64	31.35	34	1,088	3.12%
2020/02/06	162	31.69	135	31.03	30.95	27	1,051	2.57%	大買/大賣/
2020/02/05	12	30.00	73	30.01	30.05	-61	920	-6.62%
2020/02/04	33	30.38	36	29.49	30.25	-3	896	-0.33%
2020/02/03	0	0.00	169	29.09	29.20	-169	859	-19.66%	大賣/鉅額交易
2020/01/31	46	29.76	28	29.50	30.00	18	844	2.13%
2020/01/30	101	29.21	14	28.84	29.00	87	821	10.59%	大買/
2020/01/20	165	30.26	18	29.55	30.35	147	785	18.72%	大買/鉅額交易
2020/01/17	46	29.48	41	29.39	29.30	5	731	0.68%
2020/01/16	8	28.64	0	0.00	28.70	8	698	1.15%
2020/01/15	1	28.80	0	0.00	28.35	1	690	0.14%
2020/01/14	7	28.86	7	28.91	28.85	0	692	0.00%
2020/01/13	19	29.47	7	29.18	28.80	12	701	1.71%
2020/01/10	13	29.02	7	28.86	28.75	6	688	0.87%
2020/01/06	0	0.00	6	28.30	28.25	-6	676	-0.89%
2020/01/03	5	28.60	53	28.51	28.30	-48	672	-7.14%
2020/01/02	1	29.10	28	29.10	29.00	-27	658	-4.10%
2019/12/31	0	0.00	40	29.34	29.10	-40	653	-6.12%
2019/12/30	5	28.85	0	0.00	28.80	5	635	0.79%
2019/12/27	0	0.00	50	28.95	28.80	-50	634	-7.87%
2019/12/26	0	0.00	3	29.00	28.80	-3	631	-0.47%
2019/12/25	12	29.12	0	0.00	29.00	12	640	1.87%
2019/12/24	13	29.40	0	0.00	29.35	13	632	2.06%
2019/12/23	0	0.00	28	29.81	29.35	-28	632	-4.43%
2019/12/20	6	29.57	31	29.60	29.45	-25	629	-3.97%
2019/12/19	20	29.76	16	29.80	29.65	4	628	0.64%
2019/12/18	39	29.99	0	0.00	30.15	39	618	6.30%
2019/12/17	50	29.35	3	29.55	29.40	47	564	8.33%
2019/12/16	18	29.30	4	29.10	29.20	14	559	2.50%
2019/12/13	0	0.00	30	28.92	28.70	-30	553	-5.42%
2019/12/12	0	0.00	20	28.88	28.65	-20	547	-3.65%
2019/12/11	6	29.28	110	29.08	29.10	-104	544	-19.09%	大賣/鉅額交易
2019/12/10	24	28.36	0	0.00	28.60	24	523	4.58%
2019/12/09	0	0.00	3	28.05	28.20	-3	521	-0.58%
2019/12/06	8	27.85	7	27.83	27.75	1	516	0.19%
2019/12/05	0	0.00	17	27.84	27.60	-17	518	-3.28%
2019/12/04	9	27.87	0	0.00	27.80	9	537	1.68%
2019/12/03	123	28.01	3	27.80	28.25	120	534	22.44%	大買/鉅額交易
2019/12/02	38	28.47	0	0.00	27.80	38	526	7.22%
2019/11/29	17	28.55	15	28.46	28.45	2	521	0.38%
2019/11/28	4	28.60	4	28.55	28.65	0	517	0.00%
2019/11/27	57	28.40	1	28.55	28.70	56	508	11.02%
2019/11/26	164	28.03	0	0.00	28.20	164	488	33.58%	大買/鉅額交易
2019/11/25	5	27.82	0	0.00	27.55	5	463	1.08%
2019/11/22	22	27.36	2	27.20	27.50	20	456	4.38%
2019/11/21	0	0.00	16	26.99	27.00	-16	452	-3.54%
2019/11/20	14	27.10	6	27.12	27.15	8	451	1.77%
2019/11/18	14	26.70	2	26.70	26.70	12	464	2.58%
2019/11/15	0	0.00	28	26.95	26.50	-28	466	-6.01%
2019/11/13	4	26.15	5	26.27	26.15	-1	442	-0.23%
2019/11/11	0	0.00	1	25.55	25.55	-1	468	-0.21%
2019/11/08	0	0.00	1	25.65	25.65	-1	473	-0.21%
2019/11/07	4	25.71	0	0.00	25.65	4	482	0.83%
2019/11/06	7	25.49	0	0.00	25.45	7	487	1.44%
2019/11/05	5	25.51	0	0.00	25.55	5	497	1.01%
2019/11/04	1	25.40	0	0.00	25.40	1	520	0.19%
2019/11/01	0	0.00	3	25.47	25.50	-3	540	-0.55%
2019/10/30	7	25.57	7	25.70	25.70	0	592	0.00%
2019/10/29	22	25.23	10	25.29	25.20	12	609	1.97%
2019/10/28	2	24.75	4	24.95	24.85	-2	650	-0.31%
2019/10/24	0	0.00	23	24.81	24.80	-23	684	-3.36%
2019/10/23	1	24.80	11	24.84	24.85	-10	698	-1.43%
2019/10/22	29	24.85	0	0.00	24.70	29	705	4.11%
2019/10/21	11	25.20	0	0.00	24.40	11	720	1.53%
2019/10/18	4	25.65	1	25.75	25.30	3	757	0.40%
2019/10/17	8	25.94	7	25.94	25.90	1	823	0.12%
2019/10/16	15	26.03	7	25.88	25.95	8	855	0.94%
2019/10/15	13	25.49	82	25.30	25.95	-69	881	-7.83%
2019/10/14	4	26.13	5	26.10	26.05	-1	878	-0.11%
2019/10/09	25	25.94	0	0.00	25.95	25	898	2.78%
2019/10/08	10	26.00	7	25.89	25.95	3	959	0.31%
2019/10/07	11	25.86	4	26.13	25.90	7	980	0.71%
2019/10/04	10	25.79	17	25.77	25.70	-7	986	-0.71%
2019/10/03	10	25.85	12	25.85	25.85	-2	995	-0.20%
2019/10/02	1	26.00	10	25.90	26.10	-9	1,003	-0.90%
2019/10/01	34	26.40	0	0.00	26.00	34	1,015	3.35%
2019/09/27	25	25.95	23	26.05	25.85	2	1,050	0.19%
2019/09/26	6	25.97	0	0.00	25.80	6	1,056	0.57%
2019/09/25	45	25.95	0	0.00	26.00	45	1,055	4.26%
2019/09/24	16	26.36	12	26.26	26.00	4	1,058	0.38%
2019/09/23	57	25.98	0	0.00	26.00	57	1,075	5.30%
2019/09/20	2	25.75	2	25.85	25.45	0	1,074	0.00%
2019/09/19	58	25.13	0	0.00	25.40	58	1,072	5.41%
2019/09/18	12	24.96	0	0.00	24.80	12	1,067	1.12%
2019/09/17	1	24.70	0	0.00	24.55	1	1,074	0.09%
2019/09/16	39	24.72	0	0.00	24.75	39	1,093	3.57%
2019/09/12	23	24.62	0	0.00	24.50	23	1,096	2.10%
2019/09/11	22	24.72	1	24.60	24.60	21	1,108	1.89%
2019/09/10	8	24.55	4	24.65	24.60	4	1,164	0.34%
2019/09/09	4	24.20	12	24.50	24.70	-8	1,202	-0.67%
2019/09/06	6	24.00	30	24.54	24.60	-24	1,216	-1.97%
2019/09/03	6	23.68	5	23.85	23.55	1	1,293	0.08%
2019/08/30	0	0.00	1	23.25	23.30	-1	1,479	-0.07%
2019/08/29	0	0.00	19	23.24	23.15	-19	1,578	-1.20%
2019/08/28	8	23.38	15	23.36	23.30	-7	1,582	-0.44%
2019/08/27	6	23.23	39	23.77	23.60	-33	1,578	-2.09%
2019/08/26	0	0.00	36	22.90	23.00	-36	1,567	-2.30%
2019/08/23	0	0.00	16	22.95	23.05	-16	1,564	-1.02%
2019/08/22	0	0.00	58	23.46	23.05	-58	1,565	-3.70%
2019/08/21	0	0.00	53	23.36	23.40	-53	1,570	-3.37%
2019/08/20	0	0.00	44	22.91	22.80	-44	1,551	-2.84%
2019/08/19	0	0.00	52	22.58	22.70	-52	1,542	-3.37%
2019/08/16	0	0.00	18	22.32	22.30	-18	1,538	-1.17%
2019/08/15	47	21.84	0	0.00	22.15	47	1,530	3.07%
2019/08/14	4	22.55	8	22.35	22.30	-4	1,525	-0.26%
2019/08/13	0	0.00	27	23.08	23.00	-27	1,514	-1.78%
2019/08/12	0	0.00	5	23.25	23.25	-5	1,509	-0.33%
2019/08/08	0	0.00	4	23.25	23.40	-4	1,502	-0.27%
2019/08/07	0	0.00	5	23.30	23.05	-5	1,497	-0.33%
2019/08/06	16	22.98	3	23.00	23.05	13	1,486	0.87%
2019/08/05	15	23.87	84	23.84	23.70	-69	1,466	-4.70%
2019/08/02	61	24.26	14	24.35	24.15	47	1,447	3.25%
2019/08/01	0	0.00	17	25.25	25.15	-17	1,414	-1.20%
2019/07/31	5	25.55	0	0.00	25.50	5	1,394	0.36%
2019/07/29	32	27.10	15	27.36	26.85	17	1,326	1.28%
2019/07/25	17	27.43	0	0.00	27.40	17	1,300	1.31%
2019/07/24	8	27.50	30	27.80	27.50	-22	1,286	-1.71%
2019/07/23	9	28.32	54	28.08	27.70	-45	1,277	-3.52%
2019/07/22	0	0.00	96	28.57	28.55	-96	1,253	-7.66%
2019/07/19	156	28.35	0	0.00	28.90	156	1,208	12.91%	大買/鉅額交易
2019/07/18	12	27.65	17	27.87	27.65	-5	1,142	-0.44%
2019/07/17	1	28.10	16	28.00	27.80	-15	1,114	-1.35%
2019/07/16	2	27.80	15	28.00	27.80	-13	1,087	-1.20%
2019/07/15	0	0.00	23	26.80	27.30	-23	1,072	-2.14%
2019/07/12	14	28.45	0	0.00	27.60	14	1,053	1.33%
2019/07/10	13	26.40	16	26.88	26.40	-3	979	-0.31%
2019/07/09	1	27.00	0	0.00	27.05	1	973	0.10%
2019/07/08	10	26.64	0	0.00	26.80	10	963	1.04%
2019/07/05	2	26.95	0	0.00	27.00	2	958	0.21%
2019/07/04	6	26.45	16	27.00	26.85	-10	947	-1.05%
2019/07/03	5	25.98	1	26.25	26.15	4	901	0.44%
2019/07/02	20	25.95	0	0.00	26.00	20	895	2.23%
2019/07/01	14	25.47	0	0.00	25.65	14	892	1.57%
2019/06/28	0	0.00	22	25.78	25.55	-22	888	-2.48%
2019/06/27	0	0.00	3	25.85	25.60	-3	865	-0.35%
2019/06/25	0	0.00	2	26.10	25.80	-2	872	-0.23%
2019/06/24	29	25.84	13	26.22	26.10	16	870	1.84%
2019/06/21	27	25.81	5	25.65	25.75	22	861	2.55%
2019/06/20	4	26.30	3	26.50	26.30	1	851	0.12%
2019/06/19	66	26.42	0	0.00	26.55	66	852	7.75%
2019/06/18	0	0.00	51	26.40	26.45	-51	840	-6.07%
2019/06/17	6	25.40	0	0.00	25.50	6	786	0.76%
2019/06/14	15	26.71	39	26.98	26.70	-24	755	-3.18%
2019/06/13	0	0.00	9	26.85	27.10	-9	749	-1.20%
2019/06/12	0	0.00	68	27.09	27.00	-68	736	-9.24%
2019/06/11	5	27.05	15	26.93	26.85	-10	686	-1.46%
2019/06/10	46	27.26	0	0.00	27.35	46	653	7.04%
2019/06/06	47	26.81	43	26.69	27.00	4	582	0.69%
2019/06/05	75	25.43	0	0.00	25.90	75	464	16.16%
2019/06/03	12	23.52	0	0.00	23.50	12	365	3.28%
2019/05/31	20	23.54	0	0.00	23.50	20	362	5.51%
2019/05/30	0	0.00	2	23.43	23.40	-2	358	-0.56%
2019/05/29	3	23.20	38	23.27	23.25	-35	359	-9.73%
2019/05/28	9	23.35	7	23.38	23.40	2	357	0.56%
2019/05/27	20	22.96	0	0.00	23.00	20	346	5.78%
2019/05/24	3	22.90	0	0.00	22.90	3	347	0.86%
2019/05/23	1	22.85	0	0.00	22.85	1	347	0.29%
2019/05/22	2	22.85	0	0.00	22.80	2	347	0.57%
2019/05/21	49	22.87	33	22.82	22.80	16	351	4.55%
2019/05/20	26	22.93	0	0.00	22.90	26	353	7.36%
2019/05/17	4	22.40	4	22.63	22.45	0	342	0.00%
2019/05/14	1	21.45	0	0.00	21.85	1	341	0.29%
2019/04/25	20	21.15	0	0.00	21.30	20	490	4.08%
2019/04/24	25	21.33	0	0.00	21.20	25	483	5.17%
2019/04/23	50	21.43	0	0.00	21.40	50	478	10.46%
2019/04/22	6	21.90	0	0.00	21.60	6	473	1.27%
2019/04/19	25	22.10	0	0.00	21.80	25	470	5.32%
2019/04/18	26	21.95	36	21.98	21.90	-10	466	-2.14%
2019/04/17	51	21.97	0	0.00	21.90	51	465	10.96%
2019/04/16	51	22.18	0	0.00	22.10	51	456	11.16%
2019/04/15	51	22.54	0	0.00	22.50	51	452	11.26%
2019/04/12	4	22.60	0	0.00	22.80	4	450	0.89%
2019/04/11	36	22.81	0	0.00	22.65	36	451	7.97%
2019/04/10	10	23.35	0	0.00	23.15	10	445	2.25%
2019/04/09	21	23.45	0	0.00	23.35	21	440	4.77%
2019/04/01	23	23.93	0	0.00	23.70	23	437	5.26%
2019/03/29	6	23.80	0	0.00	24.05	6	448	1.34%
2019/03/27	40	23.55	0	0.00	23.55	40	429	9.32%
2019/03/26	9	23.40	0	0.00	23.50	9	426	2.11%
2019/03/25	17	23.24	0	0.00	23.30	17	421	4.04%
2019/03/21	0	0.00	13	23.79	23.60	-13	399	-3.25%
2019/02/25	0	0.00	1	22.05	22.10	-1	371	-0.27%
2019/02/21	0	0.00	13	21.75	21.90	-13	370	-3.51%
2019/01/30	18	21.75	0	0.00	21.70	18	342	5.25%
2019/01/28	41	20.98	0	0.00	21.50	41	316	12.94%
2018/12/20	1	18.30	0	0.00	18.30	1	554	0.18%
2018/12/18	35	18.86	0	0.00	19.05	35	705	4.96%
2018/12/03	15	19.30	0	0.00	19.50	15	1,157	1.30%
2018/11/30	35	18.96	0	0.00	19.00	35	1,156	3.03%
2018/11/27	44	18.93	0	0.00	18.85	44	1,155	3.81%
2018/11/26	1	18.90	0	0.00	18.90	1	1,156	0.09%
2018/11/22	31	19.07	0	0.00	19.05	31	1,156	2.68%
2018/11/19	8	18.81	1	18.90	18.90	7	1,157	0.60%
2018/11/16	12	18.50	0	0.00	18.60	12	1,172	1.02%
2018/11/14	6	18.35	0	0.00	18.60	6	1,173	0.51%
2018/11/13	0	0.00	1	18.15	18.15	-1	1,172	-0.09%
2018/11/07	1	18.70	0	0.00	18.70	1	1,184	0.08%
2018/11/06	1	18.45	0	0.00	18.45	1	1,201	0.08%
2018/11/05	1	18.50	0	0.00	18.50	1	1,200	0.08%
2018/10/31	0	0.00	1	17.85	17.85	-1	1,218	-0.08%
2018/10/24	1	18.15	0	0.00	18.15	1	1,206	0.08%
2018/10/23	2	18.50	1	18.65	18.50	1	1,217	0.08%
2018/10/19	0	0.00	1	18.55	18.55	-1	1,214	-0.08%
2018/10/17	37	19.32	1	19.10	19.10	36	1,201	3.00%
2018/10/16	0	0.00	3	19.10	19.10	-3	1,197	-0.25%
2018/10/15	0	0.00	1	19.30	19.30	-1	1,194	-0.08%
2018/10/12	0	0.00	14	18.98	19.35	-14	1,192	-1.17%
2018/10/09	3	22.15	0	0.00	21.55	3	1,161	0.26%
2018/10/08	3	22.27	0	0.00	22.25	3	1,148	0.26%
2018/10/04	0	0.00	8	23.90	24.00	-8	1,110	-0.72%
2018/09/28	0	0.00	13	23.60	23.25	-13	973	-1.34%
2018/09/25	0	0.00	33	24.67	24.75	-33	913	-3.61%
2018/09/20	2	24.70	0	0.00	24.45	2	809	0.25%
2018/09/19	0	0.00	9	24.34	25.20	-9	799	-1.13%
2018/09/13	4	22.10	32	22.10	22.40	-28	622	-4.50%
2018/09/12	2	22.05	130	22.29	22.00	-128	624	-20.51%	大賣/鉅額交易
2018/09/11	1	22.30	70	22.28	22.30	-69	596	-11.58%
2018/09/10	1	21.60	3	21.80	21.60	-2	618	-0.32%
2018/09/07	0	0.00	9	22.18	22.00	-9	623	-1.44%
2018/09/06	0	0.00	10	22.10	22.00	-10	656	-1.52%
2018/09/05	0	0.00	10	22.11	22.35	-10	772	-1.29%
2018/09/04	0	0.00	41	22.23	22.20	-41	784	-5.23%
2018/09/03	0	0.00	1	22.20	22.10	-1	794	-0.13%
2018/08/30	0	0.00	3	22.30	22.20	-3	801	-0.37%
2018/08/29	0	0.00	4	22.24	22.15	-4	810	-0.49%
2018/08/28	0	0.00	1	22.35	22.10	-1	815	-0.12%
2018/08/23	0	0.00	1	22.35	22.20	-1	844	-0.12%
2018/08/21	4	21.53	0	0.00	21.55	4	854	0.47%
2018/08/20	5	21.69	0	0.00	21.50	5	873	0.57%
2018/08/16	5	21.80	27	21.75	21.80	-22	897	-2.45%
2018/08/15	0	0.00	31	21.56	21.65	-31	900	-3.44%
2018/08/14	18	21.74	0	0.00	21.70	18	907	1.98%
2018/08/13	23	21.50	0	0.00	21.65	23	915	2.51%
2018/08/10	20	22.49	50	22.50	22.45	-30	910	-3.30%
2018/08/09	56	22.66	17	22.50	22.60	39	928	4.20%
2018/08/08	65	22.87	82	22.67	22.55	-17	945	-1.80%
2018/08/07	6	22.95	120	23.13	22.95	-114	996	-11.44%	大賣/鉅額交易
2018/08/06	41	23.34	2	22.90	23.45	39	1,000	3.90%
2018/08/03	0	0.00	5	22.40	22.50	-5	1,031	-0.48%
2018/08/02	67	22.31	1	22.35	22.10	66	1,060	6.22%
2018/08/01	27	22.43	1	22.35	22.25	26	1,127	2.31%
2018/07/31	38	22.19	2	22.25	22.25	36	1,145	3.14%
2018/07/30	99	22.40	2	22.43	22.15	97	1,169	8.29%
2018/07/27	27	21.92	0	0.00	21.90	27	1,182	2.28%
2018/07/26	38	21.93	26	22.00	21.75	12	1,256	0.96%
2018/07/25	47	21.97	29	21.98	21.80	18	1,391	1.29%
2018/07/24	52	21.80	26	21.78	21.75	26	1,499	1.73%
2018/07/23	25	21.69	15	21.70	21.65	10	1,590	0.63%
2018/07/20	13	21.88	5	21.90	21.65	8	1,777	0.45%
2018/07/19	3	21.75	0	0.00	21.75	3	1,902	0.16%
2018/07/17	2	22.30	0	0.00	21.90	2	2,217	0.09%
2018/07/16	0	0.00	13	22.72	22.40	-13	2,632	-0.49%
2018/07/12	0	0.00	2	21.85	22.00	-2	2,878	-0.07%
2018/07/11	3	22.00	2	22.40	21.80	1	2,948	0.03%
2018/07/03	0	0.00	1	22.30	21.80	-1	3,915	-0.03%
2018/06/28	1	22.90	0	0.00	23.25	1	4,320	0.02%
2018/06/27	46	23.50	0	0.00	23.55	46	4,753	0.97%
2018/06/25	4	22.35	0	0.00	21.90	4	4,978	0.08%
2018/06/22	25	22.41	0	0.00	22.30	25	5,091	0.49%
2018/06/20	5	22.64	0	0.00	22.60	5	5,084	0.10%
2018/06/14	29	23.46	58	23.17	22.45	-29	5,042	-0.58%
2018/06/13	68	22.93	38	23.51	23.10	30	5,007	0.60%
2018/06/12	7	22.47	26	22.42	22.35	-19	4,922	-0.39%
2018/06/11	10	22.40	16	22.38	22.80	-6	4,911	-0.12%
2018/06/08	0	0.00	22	22.55	22.40	-22	4,903	-0.45%
2018/06/07	0	0.00	20	22.60	22.65	-20	4,903	-0.41%
2018/06/06	17	22.47	27	22.39	22.45	-10	4,905	-0.20%
2018/06/05	0	0.00	32	22.64	22.40	-32	4,898	-0.65%
2018/06/04	0	0.00	41	22.86	22.85	-41	4,892	-0.84%
2018/06/01	6	22.33	27	22.70	22.85	-21	4,886	-0.43%
2018/05/31	0	0.00	1	22.65	22.25	-1	4,872	-0.02%
2018/05/30	0	0.00	9	22.53	22.45	-9	4,870	-0.18%
2018/05/29	0	0.00	22	22.66	22.55	-22	4,864	-0.45%
2018/05/28	34	22.32	0	0.00	22.30	34	4,857	0.70%
2018/05/11	0	0.00	2	24.65	24.65	-2	4,736	-0.04%
2018/05/10	0	0.00	2	24.35	24.50	-2	4,690	-0.04%
2018/05/09	0	0.00	72	24.15	24.80	-72	4,674	-1.54%
2018/05/08	0	0.00	32	24.81	24.25	-32	4,604	-0.69%
2018/05/07	0	0.00	41	24.74	24.50	-41	4,589	-0.89%
2018/05/04	0	0.00	13	24.70	24.70	-13	4,565	-0.28%
2018/05/03	0	0.00	40	24.52	24.95	-40	4,544	-0.88%
2018/05/02	0	0.00	131	25.20	24.30	-131	4,481	-2.92%	大賣/鉅額交易
2018/04/30	53	26.85	0	0.00	26.85	53	4,346	1.22%
2018/04/27	87	25.86	0	0.00	27.30	87	4,245	2.05%
2018/04/26	0	0.00	118	27.52	26.60	-118	4,166	-2.83%	大賣/鉅額交易
2018/04/25	0	0.00	55	29.30	29.10	-55	3,994	-1.38%
2018/04/19	0	0.00	86	27.67	27.50	-86	3,280	-2.62%
2018/04/17	124	25.62	0	0.00	25.30	124	3,110	3.99%	大買/鉅額交易
2018/04/16	18	26.14	31	26.63	26.20	-13	3,050	-0.43%
2018/04/13	37	25.59	35	26.33	25.20	2	2,966	0.07%
2018/04/12	48	26.30	0	0.00	25.90	48	2,973	1.61%
2018/04/11	174	28.10	0	0.00	27.20	174	2,905	5.99%	大買/鉅額交易
2018/04/10	0	0.00	224	30.00	28.35	-224	2,720	-8.23%	大賣/鉅額交易
2018/04/09	80	30.94	0	0.00	31.45	80	2,444	3.27%
2018/04/02	0	0.00	33	26.16	26.00	-33	2,049	-1.61%
2018/03/30	1	26.20	32	26.48	26.15	-31	1,867	-1.66%
2018/03/28	0	0.00	4	24.04	23.10	-4	1,224	-0.33%
2018/03/27	21	22.76	0	0.00	23.55	21	1,109	1.89%
2018/03/23	2	21.30	0	0.00	21.35	2	978	0.20%
2018/03/21	4	21.93	0	0.00	21.90	4	969	0.41%
2018/03/16	16	22.23	0	0.00	22.05	16	968	1.65%
2018/03/15	1	21.45	0	0.00	21.50	1	937	0.11%
2018/03/14	2	21.30	0	0.00	21.30	2	946	0.21%
2018/03/12	64	21.37	0	0.00	21.45	64	952	6.72%
2018/03/07	37	20.88	0	0.00	20.85	37	970	3.81%
2018/03/05	6	20.95	0	0.00	20.85	6	1,032	0.58%
2018/02/27	6	21.23	0	0.00	21.20	6	1,110	0.54%
2018/02/26	7	21.21	0	0.00	21.20	7	1,109	0.63%
2018/02/23	1	21.25	0	0.00	21.20	1	1,111	0.09%
2018/02/22	25	21.26	0	0.00	21.25	25	1,124	2.22%
2018/02/21	19	21.05	0	0.00	20.95	19	1,120	1.70%
2018/02/12	0	0.00	8	20.46	20.70	-8	1,130	-0.71%
2018/02/09	1	19.55	0	0.00	20.10	1	1,121	0.09%
2018/02/07	1	20.10	0	0.00	19.95	1	1,141	0.09%
2018/02/06	31	19.63	23	20.33	19.90	8	1,141	0.70%
2018/02/05	0	0.00	6	21.01	21.10	-6	1,152	-0.52%
2018/02/01	0	0.00	7	21.01	21.30	-7	1,246	-0.56%
2018/01/31	1	20.80	4	20.90	21.00	-3	1,231	-0.24%
2018/01/30	0	0.00	14	20.78	20.70	-14	1,230	-1.14%
2018/01/26	0	0.00	7	21.13	21.00	-7	1,233	-0.57%
2018/01/25	0	0.00	14	21.09	20.70	-14	1,231	-1.14%
2018/01/24	1	21.30	0	0.00	21.25	1	1,223	0.08%
2018/01/23	0	0.00	29	21.44	21.20	-29	1,223	-2.37%
2018/01/22	0	0.00	1	21.40	21.70	-1	1,224	-0.08%
2018/01/19	0	0.00	4	21.81	21.60	-4	1,218	-0.33%
2018/01/18	0	0.00	19	22.32	22.00	-19	1,207	-1.57%
2018/01/16	13	22.74	42	22.98	22.30	-29	1,182	-2.45%
2018/01/12	24	22.11	0	0.00	21.95	24	1,095	2.19%
2018/01/11	0	0.00	25	22.17	21.85	-25	1,082	-2.31%
2018/01/10	1	21.80	8	21.79	21.75	-7	1,031	-0.68%
2018/01/09	0	0.00	1	21.85	22.10	-1	1,032	-0.10%
2018/01/08	0	0.00	29	21.51	22.10	-29	1,029	-2.82%
2018/01/04	3	21.28	0	0.00	21.00	3	940	0.32%
2018/01/03	4	20.75	0	0.00	21.00	4	918	0.44%
2018/01/02	5	20.73	0	0.00	20.90	5	915	0.55%