堤維西 (1522)-摩根大通券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,957張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	63.28	101	63.31	63.50	-83	3,281	-2.53%	大賣/
2024/11/19	136	63.28	47	63.00	63.30	89	3,291	2.70%	大買/
2024/11/18	37	62.44	67	62.64	62.10	-30	3,283	-0.91%
2024/11/15	620	63.48	187	63.38	63.20	433	3,277	13.21%	大買/大賣/鉅額交易
2024/11/14	18	62.28	88	62.08	61.30	-70	3,223	-2.17%
2024/11/13	16	61.80	183	61.90	61.80	-167	3,242	-5.15%	大賣/鉅額交易
2024/11/12	137	62.27	104	62.30	61.70	33	3,300	1.00%	大買/大賣/
2024/11/11	91	62.18	101	62.07	62.30	-10	3,369	-0.30%	大賣/
2024/11/08	22	61.52	382	61.52	61.30	-360	3,421	-10.52%	大賣/鉅額交易
2024/11/07	148	60.87	141	60.82	61.20	7	3,463	0.20%	大買/大賣/
2024/11/06	6	58.78	116	58.96	58.40	-110	3,475	-3.17%	大賣/鉅額交易
2024/11/05	25	59.22	138	59.46	59.20	-113	3,524	-3.21%	大賣/鉅額交易
2024/11/04	5	60.28	146	59.95	59.70	-141	3,597	-3.92%	大賣/鉅額交易
2024/11/01	74	60.00	52	59.93	60.40	22	3,656	0.60%
2024/10/30	35	59.74	56	59.91	59.60	-21	3,720	-0.56%
2024/10/29	15	60.83	39	60.43	60.30	-24	3,835	-0.63%
2024/10/28	36	60.86	23	60.85	61.00	13	3,844	0.34%
2024/10/25	65	61.61	69	60.96	60.90	-4	3,882	-0.10%
2024/10/24	37	61.08	159	61.36	60.60	-122	3,928	-3.11%	大賣/鉅額交易
2024/10/23	12	61.35	38	61.50	60.90	-26	3,930	-0.66%
2024/10/22	40	60.39	36	60.32	60.50	4	3,958	0.10%
2024/10/21	42	60.01	19	59.88	59.80	23	4,002	0.57%
2024/10/18	12	60.18	28	60.23	60.00	-16	4,054	-0.39%
2024/10/17	17	60.68	35	60.69	60.70	-18	4,091	-0.44%
2024/10/16	4	60.30	109.1	60.35	60.30	-105.1	4,181	-2.51%	大賣/鉅額交易
2024/10/15	31	60.12	68	59.97	60.00	-37	4,212	-0.88%
2024/10/14	11	59.18	68	59.45	59.60	-57	4,254	-1.34%
2024/10/11	66	60.27	116	60.35	60.50	-50	4,250	-1.18%	大賣/
2024/10/09	8	61.10	1,026.8	60.43	60.40	-1,018.8	4,279	-23.81%	大賣/鉅額交易
2024/10/08	3	61.80	198	61.44	61.40	-195	4,298	-4.54%	大賣/鉅額交易
2024/10/07	46	62.57	81	62.50	62.90	-35	4,309	-0.81%
2024/10/04	5	62.00	196	62.04	61.90	-191	4,406	-4.33%	大賣/鉅額交易
2024/10/01	9	63.23	132	63.19	63.00	-123	4,424	-2.78%	大賣/鉅額交易
2024/09/30	79	63.87	77	63.53	63.10	2	4,440	0.05%
2024/09/27	29	65.10	414	64.71	64.10	-385	4,446	-8.66%	大賣/鉅額交易
2024/09/26	8	64.88	93	64.57	65.00	-85	4,435	-1.92%
2024/09/25	58	64.77	60	64.71	64.60	-2	4,450	-0.04%
2024/09/24	160	64.83	81	65.10	64.90	79	4,506	1.75%	大買/
2024/09/23	673	65.12	8	64.95	65.00	665	4,512	14.74%	大買/鉅額交易
2024/09/20	61	62.96	29	62.79	62.80	32	4,497	0.71%
2024/09/19	10	61.92	52	61.58	61.80	-42	4,581	-0.92%
2024/09/18	6	61.80	59	61.94	61.20	-53	4,687	-1.13%
2024/09/16	1	62.40	215	62.30	62.20	-214	4,726	-4.53%	大賣/鉅額交易
2024/09/13	59	63.12	125	62.85	63.00	-66	4,820	-1.37%	大賣/
2024/09/12	10	62.16	230	61.65	61.30	-220	5,063	-4.34%	大賣/鉅額交易
2024/09/11	70	63.44	1,419	63.51	61.70	-1,349	5,067	-26.62%	大賣/鉅額交易
2024/09/10	100	68.26	250	68.36	67.80	-150	4,825	-3.11%	大賣/鉅額交易
2024/09/09	4	65.28	150	65.25	65.50	-146	4,803	-3.04%	大賣/鉅額交易
2024/09/06	68	66.23	61	65.22	66.40	7	5,056	0.14%
2024/09/05	21	65.56	16	65.61	65.40	5	5,531	0.09%
2024/09/04	15	65.10	337	64.47	63.70	-322	5,744	-5.61%	大賣/鉅額交易
2024/09/03	3	67.57	202	67.34	66.90	-199	5,942	-3.35%	大賣/鉅額交易
2024/09/02	51	68.09	30	67.88	68.10	21	6,080	0.35%
2024/08/30	1,661	67.28	908	67.21	67.20	753	6,232	12.08%	大買/大賣/鉅額交易
2024/08/29	16	67.74	58	67.82	67.80	-42	6,259	-0.67%
2024/08/28	12	67.90	41	67.44	68.10	-29	6,280	-0.46%
2024/08/27	21	67.63	54	67.46	67.70	-33	6,394	-0.52%
2024/08/26	198	68.18	78	67.64	67.40	120	6,448	1.86%	大買/鉅額交易
2024/08/23	2	64.85	283	65.25	66.30	-281	6,556	-4.29%	大賣/鉅額交易
2024/08/22	80	65.98	149	67.06	65.80	-69	6,737	-1.02%	大賣/
2024/08/21	13	68.62	95	68.22	68.20	-82	6,752	-1.21%
2024/08/20	48	68.10	93	68.05	67.80	-45	6,771	-0.66%
2024/08/19	2	68.00	185	67.77	67.80	-183	6,876	-2.66%	大賣/鉅額交易
2024/08/16	26	68.53	84	68.06	67.80	-58	6,962	-0.83%
2024/08/15	42	68.52	109	68.10	67.50	-67	7,073	-0.95%	大賣/
2024/08/14	404	69.90	41	69.70	69.00	363	7,157	5.07%	大買/鉅額交易
2024/08/13	238	68.96	275.1	69.28	68.80	-37.1	7,236	-0.51%	大買/大賣/
2024/08/12	89	67.46	154	67.26	67.40	-65	7,315	-0.89%	大賣/
2024/08/09	541	63.40	61	63.50	63.60	480	7,799	6.15%	大買/鉅額交易
2024/08/08	24	60.59	1,351	60.09	59.70	-1,327	8,654	-15.33%	大賣/鉅額交易
2024/08/07	385	61.98	1,728	61.82	62.10	-1,343	9,297	-14.45%	大買/大賣/鉅額交易
2024/08/06	63.2	57.51	375	59.24	59.00	-311.8	9,317	-3.35%	大賣/鉅額交易
2024/08/05	12	61.02	872	60.94	60.30	-860	9,384	-9.16%	大賣/鉅額交易
2024/08/02	41	68.18	489	67.89	66.90	-448	9,337	-4.80%	大賣/鉅額交易
2024/08/01	429.1	69.66	20	70.89	71.00	409.1	9,281	4.41%	大買/鉅額交易
2024/07/31	42	66.43	0	0.00	65.60	42	9,172	0.46%
2024/07/30	181	65.17	30	65.40	66.20	151	9,181	1.64%	大買/鉅額交易
2024/07/29	91	69.26	46	68.51	66.70	45	9,201	0.49%
2024/07/26	107	68.73	136	68.64	68.40	-29	9,211	-0.31%	大買/大賣/
2024/07/23	59	68.49	18	69.64	70.00	41	9,258	0.44%
2024/07/22	180	67.14	65	67.43	66.50	115	9,237	1.24%	大買/鉅額交易
2024/07/19	57	70.06	37	69.32	67.90	20	9,198	0.22%
2024/07/18	192	70.15	165	70.11	70.20	27	9,161	0.29%	大買/大賣/
2024/07/17	110	71.97	61	71.78	72.00	49	9,125	0.54%	大買/
2024/07/16	178	71.84	13	71.25	71.30	165	9,050	1.82%	大買/鉅額交易
2024/07/15	308	71.72	12	70.87	70.80	296	9,043	3.27%	大買/鉅額交易
2024/07/12	160	70.83	2	70.70	70.50	158	9,006	1.75%	大買/鉅額交易
2024/07/11	161	70.79	12	70.41	70.60	149	9,011	1.65%	大買/鉅額交易
2024/07/10	130	70.07	17	69.98	69.90	113	9,024	1.25%	大買/鉅額交易
2024/07/09	68	67.60	127	67.57	67.70	-59	9,031	-0.65%	大賣/
2024/07/08	45	68.42	224	69.22	68.10	-179	9,051	-1.98%	大賣/鉅額交易
2024/07/05	29	71.17	198	70.93	71.40	-169	9,044	-1.87%	大賣/鉅額交易
2024/07/04	76	71.38	136	71.14	71.40	-60	9,065	-0.66%	大賣/
2024/07/03	219.6	71.83	124	71.67	71.10	95.6	9,123	1.05%	大買/大賣/
2024/07/02	35	71.08	85	70.99	70.70	-50	9,157	-0.55%
2024/07/01	35	71.12	118	70.95	71.20	-83	9,201	-0.90%	大賣/
2024/06/28	216	72.67	42	72.62	71.60	174	9,521	1.83%	大買/鉅額交易
2024/06/27	51	70.91	429	71.12	70.70	-378	9,695	-3.90%	大賣/鉅額交易
2024/06/26	101	73.80	118	73.80	72.60	-17	9,736	-0.17%	大買/大賣/
2024/06/25	274	71.49	161	71.38	72.90	113	9,951	1.14%	大買/大賣/鉅額交易
2024/06/24	158	72.40	164	72.23	71.80	-6	9,960	-0.06%	大買/大賣/
2024/06/21	193	71.74	71	71.74	71.90	122	9,945	1.23%	大買/鉅額交易
2024/06/20	158	71.22	62	70.80	70.80	96	9,962	0.96%	大買/
2024/06/19	517	71.74	111	72.51	70.40	406	9,880	4.11%	大買/大賣/鉅額交易
2024/06/18	320	68.71	117	68.42	68.80	203	9,578	2.12%	大買/大賣/鉅額交易
2024/06/17	179	67.82	49	67.85	67.90	130	9,599	1.35%	大買/鉅額交易
2024/06/14	1,144	68.46	222	67.89	68.30	922	9,702	9.50%	大買/大賣/鉅額交易
2024/06/13	53	67.46	454	68.28	66.90	-401	9,782	-4.10%	大賣/鉅額交易
2024/06/12	818	68.94	773	68.44	70.60	45	9,616	0.47%	大買/大賣/
2024/06/11	216	68.24	523.1	67.63	66.80	-307.1	9,170	-3.35%	大買/大賣/鉅額交易
2024/06/07	451	66.55	378	66.10	66.20	73	9,025	0.81%	大買/大賣/
2024/06/06	517	65.66	430	64.92	65.50	87	8,955	0.97%	大買/大賣/
2024/06/05	106	66.20	22	65.08	66.10	84	8,845	0.95%	大買/
2024/06/04	142	64.83	265	65.28	64.50	-123	8,788	-1.40%	大買/大賣/鉅額交易
2024/06/03	54	63.84	53	63.70	63.40	1	8,795	0.01%
2024/05/31	247	64.11	409	64.53	63.80	-162	8,862	-1.83%	大買/大賣/鉅額交易
2024/05/30	19	64.31	153	64.01	64.50	-134	8,956	-1.50%	大賣/鉅額交易
2024/05/29	534	65.23	76	65.10	64.40	458	9,019	5.08%	大買/鉅額交易
2024/05/28	265	64.49	194	64.59	64.90	71	9,116	0.78%	大買/大賣/
2024/05/27	7	61.00	137	61.55	62.40	-130	10,057	-1.29%	大賣/鉅額交易
2024/05/24	49	59.90	53	60.02	59.80	-4	10,350	-0.04%
2024/05/23	127	59.80	96	60.08	59.20	31	10,485	0.30%	大買/
2024/05/22	77	62.52	128	62.51	62.10	-51	10,435	-0.49%	大賣/
2024/05/21	144	62.78	380	62.35	63.40	-236	10,476	-2.25%	大買/大賣/鉅額交易
2024/05/20	232	61.23	223	62.07	60.90	9	10,386	0.09%	大買/大賣/
2024/05/17	233	62.04	320	62.57	61.50	-87	10,417	-0.84%	大買/大賣/
2024/05/16	275	63.80	922	63.69	63.20	-647	10,386	-6.23%	大買/大賣/鉅額交易
2024/05/15	447	65.25	1,908	65.83	63.90	-1,461	10,383	-14.07%	大買/大賣/鉅額交易
2024/05/14	1,998	64.20	397	65.69	63.90	1,601	9,933	16.12%	大買/大賣/鉅額交易
2024/05/13	397	61.15	184	62.06	64.10	213	9,000	2.37%	大買/大賣/鉅額交易
2024/05/10	0	0.00	12	58.30	58.30	-12	8,307	-0.14%
2024/05/09	39	52.73	152	52.64	53.00	-113	8,225	-1.37%	大賣/鉅額交易
2024/05/08	142	50.98	54	50.83	51.40	88	8,086	1.09%	大買/
2024/05/07	54	50.32	45	50.24	50.40	9	8,071	0.11%
2024/05/06	75	51.17	16	51.37	50.80	59	8,064	0.73%
2024/05/03	23	51.57	30	51.65	51.20	-7	8,080	-0.09%
2024/05/02	125	51.46	63	51.36	51.70	62	8,099	0.77%	大買/
2024/04/30	50	50.80	206	51.34	50.20	-156	8,057	-1.94%	大賣/鉅額交易
2024/04/29	89	50.55	294	50.62	50.80	-205	7,992	-2.57%	大賣/鉅額交易
2024/04/26	11	49.41	118.9	48.75	48.60	-107.9	7,903	-1.37%	大賣/鉅額交易
2024/04/25	11	48.59	38	48.54	48.20	-27	7,868	-0.34%
2024/04/24	71	49.12	62	49.22	48.85	9	7,856	0.11%
2024/04/23	52	48.29	25	48.34	48.05	27	7,850	0.34%
2024/04/22	73	48.98	84	49.14	48.25	-11	7,851	-0.14%
2024/04/19	108	49.50	60	50.29	49.80	48	7,840	0.61%	大買/
2024/04/18	45	51.85	234	51.58	51.10	-189	7,814	-2.42%	大賣/鉅額交易
2024/04/17	111	51.98	210	51.78	51.30	-99	7,841	-1.26%	大買/大賣/
2024/04/16	239	51.80	63	52.23	51.70	176	7,823	2.25%	大買/鉅額交易
2024/04/15	291	54.27	197	54.91	54.00	94	7,778	1.21%	大買/大賣/
2024/04/12	47	53.76	453	53.81	53.90	-406	7,721	-5.26%	大賣/鉅額交易
2024/04/11	133	54.37	206	54.65	53.70	-73	7,667	-0.95%	大買/大賣/
2024/04/10	63	57.60	413	57.45	57.50	-350	7,571	-4.62%	大賣/鉅額交易
2024/04/09	146	59.47	122	59.24	58.20	24	7,511	0.32%	大買/大賣/
2024/04/08	266	59.18	196	59.24	59.50	70	7,445	0.94%	大買/大賣/
2024/04/03	79	58.85	428	58.94	58.50	-349	7,389	-4.72%	大賣/鉅額交易
2024/04/02	449	59.80	286	60.02	59.10	163	7,308	2.23%	大買/大賣/鉅額交易
2024/04/01	177	55.73	50	56.38	59.40	127	6,949	1.83%	大買/鉅額交易
2024/03/29	285	53.68	142	53.38	54.00	143	6,696	2.14%	大買/大賣/鉅額交易
2024/03/28	273	53.35	408	53.23	54.00	-135	6,600	-2.05%	大買/大賣/鉅額交易
2024/03/27	123	51.29	71	52.19	52.10	52	6,312	0.82%	大買/
2024/03/26	178	50.40	339	50.73	50.20	-161	6,218	-2.59%	大買/大賣/鉅額交易
2024/03/25	443	50.85	45	50.77	51.00	398	6,160	6.46%	大買/鉅額交易
2024/03/22	101	49.04	77	49.02	49.80	24	6,120	0.39%	大買/
2024/03/21	10	49.70	150	49.78	49.65	-140	6,135	-2.28%	大賣/鉅額交易
2024/03/20	518	50.39	123	50.60	50.10	395	6,197	6.37%	大買/大賣/鉅額交易
2024/03/19	389	50.18	180	50.17	50.70	209	6,192	3.37%	大買/大賣/鉅額交易
2024/03/18	533	49.13	86	48.67	50.40	447	6,162	7.25%	大買/鉅額交易
2024/03/15	203	46.85	235	46.82	46.60	-32	6,013	-0.53%	大買/大賣/
2024/03/14	35	46.85	37	47.08	46.35	-2	6,033	-0.03%
2024/03/13	156	46.42	66	47.09	46.35	90	6,331	1.42%	大買/
2024/03/12	146	47.13	240	47.69	47.50	-94	7,073	-1.33%	大買/大賣/
2024/03/11	40	45.00	278	45.08	44.75	-238	7,350	-3.24%	大賣/鉅額交易
2024/03/08	183	44.83	860	45.24	44.30	-677	7,473	-9.06%	大買/大賣/鉅額交易
2024/03/07	120	46.66	222	47.06	46.05	-102	7,414	-1.38%	大買/大賣/鉅額交易
2024/03/06	53	48.29	169	49.32	48.35	-116	7,353	-1.58%	大賣/鉅額交易
2024/03/05	200	49.12	261	50.14	48.60	-61	7,268	-0.84%	大買/大賣/
2024/03/04	71	50.82	219	50.69	51.20	-148	7,067	-2.09%	大賣/鉅額交易
2024/03/01	324	50.44	237	50.98	50.80	87	6,962	1.25%	大買/大賣/
2024/02/29	2,067	51.01	1,401	50.08	50.60	666	6,742	9.88%	大買/大賣/鉅額交易
2024/02/27	189	48.07	181	47.96	50.50	8	5,591	0.14%	大買/大賣/
2024/02/26	737	45.82	337	45.67	45.95	400	5,250	7.62%	大買/大賣/鉅額交易
2024/02/23	27	44.58	79	44.92	44.20	-52	5,132	-1.01%
2024/02/22	341	44.86	84	43.86	45.00	257	5,124	5.02%	大買/鉅額交易
2024/02/21	79	43.97	9	44.08	43.90	70	5,088	1.38%
2024/02/20	1,297	44.51	165	44.22	43.55	1,132	5,114	22.13%	大買/大賣/鉅額交易
2024/02/19	632	43.91	27	43.16	44.20	605	5,047	11.99%	大買/鉅額交易
2024/02/16	462	43.56	152	43.36	43.05	310	5,025	6.17%	大買/大賣/鉅額交易
2024/02/15	496	41.90	13	41.12	42.40	483	4,997	9.66%	大買/鉅額交易
2024/02/05	98	40.09	20	40.06	40.05	78	5,038	1.55%
2024/02/02	57	39.52	7	39.45	39.70	50	5,086	0.98%
2024/02/01	17	39.38	0	0.00	39.40	17	5,333	0.32%
2024/01/31	37	39.32	0	0.00	39.40	37	5,344	0.69%
2024/01/30	56	39.21	3	39.13	39.20	53	5,348	0.99%
2024/01/29	28	39.31	12	39.08	39.25	16	5,355	0.30%
2024/01/26	56	38.96	79	39.39	39.00	-23	5,365	-0.43%
2024/01/25	125	39.03	92	39.03	38.85	33	5,359	0.62%	大買/
2024/01/24	42	38.22	237	38.27	38.15	-195	5,328	-3.66%	大賣/鉅額交易
2024/01/23	61	37.70	50	37.72	37.70	11	5,372	0.20%
2024/01/22	16	37.26	2	37.23	37.20	14	5,399	0.26%
2024/01/19	6	37.09	11	37.20	37.10	-5	5,418	-0.09%
2024/01/18	24	37.19	1	37.05	37.05	23	5,447	0.42%
2024/01/17	31	37.48	56	37.55	37.35	-25	5,556	-0.45%
2024/01/16	76	38.16	20	38.19	38.15	56	5,598	1.00%
2024/01/15	60	38.42	60	38.43	38.35	0	5,613	0.00%
2024/01/12	11	38.56	16	38.50	38.20	-5	5,669	-0.09%
2024/01/11	107	38.50	75	38.18	38.90	32	5,725	0.56%	大買/
2024/01/10	44	39.54	2	39.58	39.45	42	5,728	0.73%
2024/01/09	5	39.46	3	39.40	39.35	2	5,797	0.03%
2024/01/08	55	39.48	9	39.87	39.30	46	5,859	0.79%
2024/01/05	0	0.00	31	39.92	39.80	-31	5,936	-0.52%
2024/01/04	27	40.30	3	40.60	40.25	24	6,135	0.39%
2024/01/03	53	40.59	1	40.85	40.65	52	6,192	0.84%
2024/01/02	2	40.70	4	40.70	40.40	-2	6,274	-0.03%
2023/12/29	7	39.97	36	40.44	40.50	-29	6,383	-0.45%
2023/12/28	18	39.83	16	39.83	39.75	2	6,418	0.03%
2023/12/27	43	39.86	62	39.77	39.75	-19	6,637	-0.29%
2023/12/26	0	0.00	25	40.01	40.00	-25	6,772	-0.37%
2023/12/25	8	40.44	49	40.28	39.80	-41	6,864	-0.60%
2023/12/22	28	40.71	157	40.89	40.30	-129	7,065	-1.83%	大賣/鉅額交易
2023/12/21	12	41.44	225	41.38	41.00	-213	7,860	-2.71%	大賣/鉅額交易
2023/12/20	28	42.09	214	42.01	41.95	-186	7,983	-2.33%	大賣/鉅額交易
2023/12/19	26	42.16	69	42.07	42.05	-43	8,121	-0.53%
2023/12/18	91	43.26	8	43.22	42.50	83	8,365	0.99%
2023/12/15	487	44.20	32	44.00	43.45	455	8,561	5.31%	大買/鉅額交易
2023/12/14	527	43.84	137	44.13	43.80	390	9,092	4.29%	大買/大賣/鉅額交易
2023/12/13	158	43.70	1	43.20	43.80	157	9,355	1.68%	大買/鉅額交易
2023/12/12	243	42.33	32	42.73	42.65	211	9,845	2.14%	大買/鉅額交易
2023/12/11	42	43.18	55	42.97	42.55	-13	11,653	-0.11%
2023/12/08	113	43.06	161	43.44	43.15	-48	12,678	-0.38%	大買/大賣/
2023/12/07	45	43.94	702	43.16	42.70	-657	13,114	-5.01%	大賣/鉅額交易
2023/12/06	390	42.86	532	42.99	43.95	-142	12,484	-1.14%	大買/大賣/鉅額交易
2023/12/05	156	41.70	149	41.56	41.40	7	12,183	0.06%	大買/大賣/
2023/12/04	7	40.92	13	40.91	40.65	-6	12,092	-0.05%
2023/12/01	102	40.19	99	40.72	40.85	3	12,111	0.02%	大買/
2023/11/30	48	39.72	95	39.85	39.65	-47	12,083	-0.39%
2023/11/29	7	40.13	1	40.10	40.10	6	12,172	0.05%
2023/11/28	23	39.61	79	39.66	40.00	-56	12,420	-0.45%
2023/11/27	62	39.22	80	39.54	39.05	-18	12,580	-0.14%
2023/11/24	39	40.01	7	39.89	40.00	32	12,576	0.25%
2023/11/22	228	39.98	21	39.82	40.10	207	12,555	1.65%	大買/鉅額交易
2023/11/21	11	40.54	173	40.34	40.15	-162	12,510	-1.29%	大賣/鉅額交易
2023/11/20	5	40.18	75	40.50	40.60	-70	12,452	-0.56%
2023/11/17	107	39.88	87	40.11	40.30	20	12,339	0.16%	大買/
2023/11/16	242	39.73	244	39.75	39.75	-2	12,255	-0.02%	大買/大賣/
2023/11/15	230	39.17	185	39.19	39.05	45	12,160	0.37%	大買/大賣/
2023/11/14	105	39.40	111	39.16	39.40	-6	12,066	-0.05%	大買/大賣/
2023/11/13	306	38.15	106	38.54	38.80	200	11,913	1.68%	大買/大賣/鉅額交易
2023/11/10	243	37.78	1	38.05	36.95	242	11,746	2.06%	大買/鉅額交易
2023/11/09	271	38.40	569	38.94	38.25	-298	11,680	-2.55%	大買/大賣/鉅額交易
2023/11/08	53	38.53	82	38.46	38.25	-29	11,432	-0.25%
2023/11/07	9	38.31	60	38.30	38.05	-51	11,433	-0.45%
2023/11/06	31	38.37	142	38.35	38.35	-111	11,441	-0.97%	大賣/鉅額交易
2023/11/03	18	38.57	34	38.33	38.35	-16	11,445	-0.14%
2023/11/02	28	38.50	120	38.50	38.50	-92	11,434	-0.80%	大賣/
2023/11/01	12	37.87	1	37.65	37.85	11	11,417	0.10%
2023/10/31	165	38.04	107	38.66	37.40	58	11,407	0.51%	大買/大賣/
2023/10/30	90	38.26	53	38.26	38.55	37	11,363	0.33%
2023/10/27	42	39.22	18	38.70	38.50	24	11,339	0.21%
2023/10/26	192	39.10	28	39.17	39.15	164	11,361	1.44%	大買/鉅額交易
2023/10/25	253	40.01	158	40.11	39.85	95	11,416	0.83%	大買/大賣/
2023/10/24	22	39.22	361	39.19	39.45	-339	11,554	-2.93%	大賣/鉅額交易
2023/10/23	58	39.05	237	38.88	38.70	-179	11,558	-1.55%	大賣/鉅額交易
2023/10/20	168	38.77	36	38.69	38.60	132	11,551	1.14%	大買/鉅額交易
2023/10/19	77	39.94	117	40.54	39.95	-40	11,525	-0.35%	大賣/
2023/10/18	42	40.30	235	40.34	40.45	-193	11,481	-1.68%	大賣/鉅額交易
2023/10/17	98	41.40	106	41.23	40.55	-8	11,531	-0.07%	大賣/
2023/10/16	389	41.31	54	41.52	41.70	335	11,521	2.91%	大買/鉅額交易
2023/10/13	87	42.19	533	42.08	42.30	-446	11,537	-3.87%	大賣/鉅額交易
2023/10/12	874	41.55	584	41.72	41.80	290	11,493	2.52%	大買/大賣/鉅額交易
2023/10/11	207	42.38	197	42.74	42.35	10	11,304	0.09%	大買/大賣/
2023/10/06	154	43.33	414	42.98	43.15	-260	11,264	-2.31%	大買/大賣/鉅額交易
2023/10/05	162	44.14	447	43.70	42.90	-285	11,202	-2.54%	大買/大賣/鉅額交易
2023/10/04	46	42.91	360	42.89	42.85	-314	11,200	-2.80%	大賣/鉅額交易
2023/10/03	472	43.77	1,086	44.27	43.30	-614	11,160	-5.50%	大買/大賣/鉅額交易
2023/10/02	1,235	43.92	152	44.13	44.00	1,083	10,964	9.88%	大買/大賣/鉅額交易
2023/09/28	571	43.74	18	43.53	43.60	553	10,853	5.09%	大買/鉅額交易
2023/09/27	289	42.62	619	43.06	43.50	-330	10,960	-3.01%	大買/大賣/鉅額交易
2023/09/26	528	42.94	1,472	45.13	43.00	-944	11,047	-8.55%	大買/大賣/鉅額交易
2023/09/25	280	44.06	580	43.95	44.30	-300	10,301	-2.91%	大買/大賣/鉅額交易
2023/09/22	739	43.25	166	43.17	43.50	573	10,247	5.59%	大買/大賣/鉅額交易
2023/09/21	201	43.34	1,051	43.38	43.20	-850	10,155	-8.37%	大買/大賣/鉅額交易
2023/09/20	674	43.97	742	43.77	43.15	-68	10,028	-0.68%	大買/大賣/
2023/09/19	564	43.78	1,893	44.61	43.65	-1,329	9,870	-13.46%	大買/大賣/鉅額交易
2023/09/18	708	43.82	1,128	43.83	44.10	-420	9,414	-4.46%	大買/大賣/鉅額交易
2023/09/15	1,168	43.27	255	42.82	43.75	913	9,142	9.99%	大買/大賣/鉅額交易
2023/09/14	3,607	43.72	941	44.17	42.85	2,666	8,666	30.76%	大買/大賣/鉅額交易
2023/09/13	237	41.45	1,226	40.08	42.65	-989	6,980	-14.17%	大買/大賣/鉅額交易
2023/09/12	2,185	37.61	1,147	37.02	38.80	1,038	6,287	16.51%	大買/大賣/鉅額交易
2023/09/11	302	35.67	344	35.79	35.30	-42	6,026	-0.70%	大買/大賣/
2023/09/08	375	35.08	420	34.91	35.05	-45	7,035	-0.64%	大買/大賣/
2023/09/07	311	34.70	77	34.82	34.85	234	7,362	3.18%	大買/鉅額交易
2023/09/06	251	34.61	23	34.67	34.35	228	7,402	3.08%	大買/鉅額交易
2023/09/05	114	34.23	46	34.08	34.50	68	7,365	0.92%	大買/
2023/09/04	111	33.72	133	33.91	34.35	-22	7,385	-0.30%	大買/大賣/
2023/09/01	25	34.70	1,139	34.46	34.15	-1,114	7,276	-15.31%	大賣/鉅額交易
2023/08/31	426	33.75	52	33.43	34.30	374	7,010	5.33%	大買/鉅額交易
2023/08/30	23	32.15	65	32.13	32.10	-42	6,832	-0.61%
2023/08/29	28	31.12	29	31.17	31.20	-1	6,817	-0.01%
2023/08/28	0	0.00	78	30.61	30.35	-78	6,802	-1.15%
2023/08/25	46	31.34	5	31.34	31.35	41	6,780	0.60%
2023/08/24	9	30.91	0	0.00	30.65	9	6,760	0.13%
2023/08/23	1	30.80	8	30.69	30.85	-7	6,756	-0.10%
2023/08/22	45	30.78	2	31.00	30.50	43	6,764	0.64%
2023/08/21	8	30.93	0	0.00	30.90	8	6,765	0.12%
2023/08/18	2	30.95	43	31.36	30.90	-41	6,776	-0.61%
2023/08/17	11	31.17	89	30.95	31.20	-78	6,811	-1.15%
2023/08/16	0	0.00	61	30.70	30.60	-61	6,830	-0.89%
2023/08/15	10	30.77	0	0.00	30.80	10	6,835	0.15%
2023/08/14	64	30.49	26	30.45	30.45	38	6,836	0.56%
2023/08/11	39	31.42	12	31.25	31.10	27	6,829	0.40%
2023/08/10	16	31.74	71	32.02	31.50	-55	6,819	-0.81%
2023/08/09	71	32.61	8	32.08	32.60	63	6,806	0.93%
2023/08/08	35	32.22	8	32.27	32.10	27	6,810	0.40%
2023/08/07	16	32.51	57	32.49	32.55	-41	6,864	-0.60%
2023/08/04	4	32.43	18	32.30	32.20	-14	6,851	-0.20%
2023/08/02	4	32.73	66	32.68	32.35	-62	6,857	-0.90%
2023/08/01	1	33.40	8	33.37	33.00	-7	6,840	-0.10%
2023/07/31	0	0.00	5	33.64	33.25	-5	6,838	-0.07%
2023/07/28	3	33.83	174	33.85	33.80	-171	6,808	-2.51%	大賣/鉅額交易
2023/07/27	578	33.83	387	34.31	34.60	191	6,723	2.84%	大買/大賣/鉅額交易
2023/07/26	239	32.78	105	32.74	32.40	134	6,468	2.07%	大買/大賣/鉅額交易
2023/07/25	6	31.58	220	31.79	31.80	-214	6,432	-3.33%	大賣/鉅額交易
2023/07/24	24	31.42	87	31.63	31.45	-63	6,414	-0.98%
2023/07/21	55	32.06	56	32.41	32.30	-1	6,379	-0.02%
2023/07/20	18	32.33	183	32.38	32.30	-165	6,378	-2.59%	大賣/鉅額交易
2023/07/19	26	34.49	53	34.41	34.35	-27	6,293	-0.43%
2023/07/18	177	34.85	213	34.49	34.05	-36	6,291	-0.57%	大買/大賣/
2023/07/17	316	35.03	100	35.02	35.15	216	6,262	3.45%	大買/鉅額交易
2023/07/14	8	34.59	11	34.54	34.45	-3	6,300	-0.05%
2023/07/13	12	34.80	16	34.73	34.40	-4	6,331	-0.06%
2023/07/12	14	34.43	26	34.61	34.30	-12	6,341	-0.19%
2023/07/11	166	34.88	89	35.16	34.30	77	6,323	1.22%	大買/
2023/07/10	97	36.39	23	36.43	36.55	74	6,211	1.19%
2023/07/07	47	35.90	19	36.31	36.15	28	6,203	0.45%
2023/07/06	23	35.83	39	36.42	36.40	-16	6,159	-0.26%
2023/07/05	12	37.34	367	36.53	35.95	-355	6,106	-5.81%	大賣/鉅額交易
2023/07/04	176	38.22	1,365	38.72	37.80	-1,189	5,903	-20.14%	大買/大賣/鉅額交易
2023/07/03	187	37.68	242	37.67	37.60	-55	5,600	-0.98%	大買/大賣/
2023/06/30	366	37.55	204	37.35	37.15	162	5,536	2.93%	大買/大賣/鉅額交易
2023/06/29	168.8	37.12	95	37.05	37.45	73.8	5,436	1.36%	大買/
2023/06/28	288	37.34	165	37.10	37.60	123	5,349	2.30%	大買/大賣/鉅額交易
2023/06/27	169	36.57	107	36.50	36.20	62	5,205	1.19%	大買/大賣/
2023/06/26	196	37.08	609	37.40	36.85	-413	5,120	-8.07%	大買/大賣/鉅額交易
2023/06/21	87	37.07	223	37.08	37.05	-136	4,988	-2.73%	大賣/鉅額交易
2023/06/20	333.2	36.89	179	37.18	36.35	154.2	4,933	3.13%	大買/大賣/鉅額交易
2023/06/19	347	37.32	601	37.57	37.10	-254	4,878	-5.21%	大買/大賣/鉅額交易
2023/06/16	1,968	37.72	1,018	37.77	37.30	950	4,736	20.06%	大買/大賣/鉅額交易
2023/06/15	1,357	36.05	465	35.71	36.95	892	4,348	20.52%	大買/大賣/鉅額交易
2023/06/14	1,241	36.19	1,316	35.78	35.25	-75	4,010	-1.87%	大買/大賣/
2023/06/13	1,662	32.19	564	31.51	33.70	1,098	2,830	38.79%	大買/大賣/鉅額交易
2023/06/12	549	30.48	157	30.58	30.65	392	2,369	16.54%	大買/大賣/鉅額交易
2023/06/09	73	29.84	136	29.77	29.65	-63	2,262	-2.78%	大賣/
2023/06/08	13	29.60	282	29.82	29.30	-269	2,291	-11.74%	大賣/鉅額交易
2023/06/07	6	29.30	12	29.26	29.20	-6	2,282	-0.26%
2023/06/06	11	29.37	12	29.23	29.20	-1	2,305	-0.04%
2023/06/05	53	29.65	6	29.68	29.60	47	2,326	2.02%
2023/06/02	7	29.45	59	29.44	29.40	-52	2,347	-2.21%
2023/06/01	2	29.18	42	29.12	29.05	-40	2,361	-1.69%
2023/05/31	12	29.22	11	29.25	29.25	1	2,372	0.04%
2023/05/30	2	29.23	10	29.18	29.15	-8	2,378	-0.34%
2023/05/29	19	29.14	22	29.18	29.10	-3	2,387	-0.13%
2023/05/26	2	29.25	96.2	29.23	29.00	-94.2	2,407	-3.91%
2023/05/25	12	29.46	24	29.50	29.40	-12	2,430	-0.49%
2023/05/24	213	29.79	0	0.00	29.75	213	2,514	8.47%	大買/鉅額交易
2023/05/23	226	29.69	8	29.40	29.70	218	2,687	8.11%	大買/鉅額交易
2023/05/22	113	29.15	9	28.98	29.25	104	2,684	3.87%	大買/鉅額交易
2023/05/19	13	28.67	16	28.48	28.45	-3	2,685	-0.11%
2023/05/18	21	28.84	19	28.85	28.80	2	2,727	0.07%
2023/05/17	22	28.72	30	28.81	28.85	-8	2,765	-0.29%
2023/05/16	66	28.58	21	28.54	28.50	45	2,789	1.61%
2023/05/15	25	28.25	41	28.26	28.25	-16	2,789	-0.57%
2023/05/12	5	28.38	499	28.26	28.45	-494	2,792	-17.69%	大賣/鉅額交易
2023/05/11	5	28.38	499	28.26	27.90	-494	2,775	-17.80%	大賣/鉅額交易
2023/05/10	23	29.45	8	29.35	29.45	15	2,720	0.55%
2023/05/09	65	29.48	67	29.40	29.20	-2	2,729	-0.07%
2023/05/08	51	29.95	7	29.78	29.75	44	2,750	1.60%
2023/05/05	85	29.73	41	29.67	29.60	44	2,756	1.60%
2023/05/04	46	29.66	16	29.48	29.60	30	2,779	1.08%
2023/05/03	20	29.43	13	29.42	29.50	7	2,795	0.25%
2023/05/02	12	29.46	8	29.47	29.45	4	2,804	0.14%
2023/04/28	189	29.72	9	29.65	29.50	180	2,817	6.39%	大買/鉅額交易
2023/04/27	42	28.85	1	28.65	29.05	41	2,794	1.47%
2023/04/26	31	28.46	12	28.40	28.65	19	2,791	0.68%
2023/04/25	32	28.55	180	28.56	28.50	-148	2,800	-5.28%	大賣/鉅額交易
2023/04/24	11	29.28	25	29.06	29.05	-14	2,790	-0.50%
2023/04/21	6	29.09	471	29.74	29.05	-465	2,777	-16.74%	大賣/鉅額交易
2023/04/20	58	30.58	227	30.51	30.70	-169	2,732	-6.18%	大賣/鉅額交易
2023/04/19	267	30.81	50	30.89	30.90	217	2,692	8.06%	大買/鉅額交易
2023/04/18	299	30.54	21	30.49	30.40	278	2,617	10.62%	大買/鉅額交易
2023/04/17	86	30.20	70	30.20	30.15	16	2,580	0.62%
2023/04/14	204	29.89	12	29.81	29.85	192	2,568	7.48%	大買/鉅額交易
2023/04/13	1	29.75	33	29.69	29.70	-32	2,588	-1.24%
2023/04/12	108	29.93	9	30.15	30.15	99	2,672	3.71%	大買/
2023/04/11	29	29.80	3	29.77	29.70	26	2,708	0.96%
2023/04/10	5	29.50	0	0.00	29.60	5	2,898	0.17%
2023/04/07	3	29.77	12	29.70	29.55	-9	3,031	-0.30%
2023/04/06	6	29.58	65	29.54	29.55	-59	3,064	-1.93%
2023/03/31	29	30.15	85	30.19	30.00	-56	3,061	-1.83%
2023/03/30	36	29.92	2	29.80	29.95	34	3,044	1.12%
2023/03/29	10	29.65	0	0.00	29.65	10	3,060	0.33%
2023/03/28	22	29.29	58	29.25	29.35	-36	3,095	-1.16%
2023/03/27	24	30.09	3	29.95	29.70	21	3,083	0.68%
2023/03/24	77	30.32	25	30.26	30.30	52	3,092	1.68%
2023/03/23	109	29.97	37	30.11	30.05	72	3,049	2.36%	大買/
2023/03/22	730	29.92	64	29.86	29.65	666	3,028	21.99%	大買/鉅額交易
2023/03/21	563	29.60	103	29.60	29.55	460	2,953	15.57%	大買/大賣/鉅額交易
2023/03/20	518	29.31	235	28.68	29.30	283	2,899	9.76%	大買/大賣/鉅額交易
2023/03/17	903	29.00	132	28.99	28.80	771	2,849	27.05%	大買/大賣/鉅額交易
2023/03/16	43	27.63	121	27.27	27.25	-78	2,698	-2.89%	大賣/
2023/03/15	32	28.32	81	28.27	28.20	-49	2,788	-1.76%
2023/03/14	25	28.62	195	28.35	28.05	-170	2,817	-6.03%	大賣/鉅額交易
2023/03/13	423	28.70	325	28.18	29.00	98	2,849	3.44%	大買/大賣/
2023/03/10	55	29.16	193	29.13	29.25	-138	2,865	-4.82%	大賣/鉅額交易
2023/03/09	106	29.27	19	29.07	28.85	87	3,016	2.88%	大買/
2023/03/08	379	29.38	11	29.40	29.35	368	3,423	10.75%	大買/鉅額交易
2023/03/07	309	29.24	3	29.25	29.25	306	3,752	8.16%	大買/鉅額交易
2023/03/06	127	29.03	35	28.95	29.00	92	3,738	2.46%	大買/
2023/03/03	132	28.56	3	28.30	28.65	129	3,718	3.47%	大買/鉅額交易
2023/03/02	24	28.48	4	28.30	28.40	20	3,714	0.54%
2023/03/01	43	28.40	12	28.26	28.50	31	3,712	0.84%
2023/02/24	0	0.00	76	28.57	28.40	-76	3,717	-2.04%
2023/02/23	85	28.85	57	28.84	28.75	28	3,711	0.75%
2023/02/22	13	29.12	917	29.00	28.95	-904	3,729	-24.24%	大賣/鉅額交易
2023/02/21	430	29.39	131	29.24	29.80	299	3,673	8.14%	大買/大賣/鉅額交易
2023/02/20	26	28.94	96	28.94	28.70	-70	3,584	-1.95%
2023/02/17	186	28.67	50	28.75	28.75	136	3,581	3.80%	大買/鉅額交易
2023/02/16	234	28.79	150	28.81	28.50	84	3,660	2.29%	大買/大賣/
2023/02/15	277	28.53	125	28.58	28.35	152	3,636	4.18%	大買/大賣/鉅額交易
2023/02/14	179	28.34	23	28.32	28.40	156	3,606	4.33%	大買/鉅額交易
2023/02/13	114	27.78	8	27.56	28.00	106	3,587	2.95%	大買/鉅額交易
2023/02/10	50	27.84	156	27.82	27.70	-106	3,597	-2.95%	大賣/鉅額交易
2023/02/09	27	27.97	35	27.95	27.90	-8	3,592	-0.22%
2023/02/08	57	27.94	89	27.97	27.90	-32	3,606	-0.89%
2023/02/07	39	28.17	48	28.11	28.15	-9	3,609	-0.25%
2023/02/06	225	28.20	82	28.21	28.25	143	3,613	3.96%	大買/鉅額交易
2023/02/03	61	27.88	25	27.94	27.80	36	3,593	1.00%
2023/02/02	104	28.37	107	28.36	28.25	-3	3,589	-0.08%	大買/大賣/
2023/02/01	170	28.17	44	28.07	28.30	126	3,585	3.51%	大買/鉅額交易
2023/01/31	13	27.85	6	27.83	27.95	7	3,587	0.20%
2023/01/30	67	27.65	5	27.62	27.70	62	3,602	1.72%
2023/01/17	141	26.92	80.8	26.93	26.90	60.2	3,598	1.67%	大買/
2023/01/16	7	26.66	0	0.00	26.60	7	3,613	0.19%
2023/01/13	4	26.81	43	26.80	26.65	-39	3,646	-1.07%
2023/01/12	5	27.30	44	27.20	27.15	-39	3,663	-1.06%
2023/01/11	7	27.78	0	0.00	27.55	7	3,677	0.19%
2023/01/10	20	28.23	118	27.94	27.75	-98	3,699	-2.65%	大賣/
2023/01/09	11	27.87	48	27.89	27.85	-37	3,721	-0.99%
2023/01/06	13	27.86	8	27.91	27.75	5	3,763	0.13%
2023/01/05	152	27.95	95	27.99	27.80	57	3,803	1.50%	大買/
2023/01/04	85	28.02	87	27.94	28.20	-2	3,839	-0.05%
2023/01/03	14	27.79	105	27.72	27.95	-91	3,895	-2.34%	大賣/
2022/12/30	569	28.33	324	27.86	27.85	245	3,969	6.17%	大買/大賣/鉅額交易
2022/12/29	35	27.08	45	27.01	26.90	-10	3,939	-0.25%
2022/12/28	202	28.86	295	28.45	27.75	-93	3,906	-2.38%	大買/大賣/
2022/12/27	161	27.91	82	27.64	28.20	79	3,739	2.11%	大買/
2022/12/26	52	27.00	61	26.86	27.15	-9	3,618	-0.25%
2022/12/23	14	26.08	19	26.06	26.15	-5	3,621	-0.14%
2022/12/22	66	26.38	31	26.39	26.35	35	3,649	0.96%
2022/12/21	32	26.29	78	26.29	26.10	-46	3,694	-1.25%
2022/12/20	33	26.61	131	27.05	26.20	-98	3,736	-2.62%	大賣/
2022/12/19	11	27.32	28	27.31	27.20	-17	3,765	-0.45%
2022/12/16	14	27.74	150	27.88	27.55	-136	3,801	-3.58%	大賣/鉅額交易
2022/12/15	36	28.65	45	28.47	28.50	-9	3,784	-0.24%
2022/12/14	57	28.35	59	28.30	28.35	-2	3,787	-0.05%
2022/12/13	3	28.58	100	28.28	28.20	-97	3,774	-2.57%
2022/12/12	26	28.46	41	28.30	28.40	-15	3,785	-0.40%
2022/12/09	6	28.76	50	28.75	28.30	-44	3,817	-1.15%
2022/12/08	0	0.00	99	28.57	28.65	-99	3,847	-2.57%
2022/12/07	172	28.91	46	28.72	29.10	126	3,842	3.28%	大買/鉅額交易
2022/12/06	17	28.74	90	28.61	28.35	-73	3,893	-1.87%
2022/12/05	12	28.89	137	28.87	28.80	-125	3,886	-3.22%	大賣/鉅額交易
2022/12/02	5	29.16	239	29.19	28.90	-234	3,878	-6.03%	大賣/鉅額交易
2022/12/01	395	29.52	172	29.95	29.05	223	3,839	5.81%	大買/大賣/鉅額交易
2022/11/30	390	29.77	745	29.98	29.95	-355	3,723	-9.53%	大買/大賣/鉅額交易
2022/11/29	478	28.34	513	27.96	29.70	-35	3,432	-1.02%	大買/大賣/
2022/11/28	137	26.77	16	26.36	27.00	121	3,119	3.88%	大買/鉅額交易
2022/11/25	3	26.73	162	26.71	26.60	-159	3,171	-5.01%	大賣/鉅額交易
2022/11/24	44	26.90	28	26.81	26.95	16	3,216	0.50%
2022/11/23	48	26.75	5	26.74	26.75	43	3,273	1.31%
2022/11/22	7	27.01	129	26.85	26.60	-122	3,397	-3.59%	大賣/鉅額交易
2022/11/21	39	27.13	46	26.90	27.15	-7	4,005	-0.17%
2022/11/18	77	27.41	105	27.59	27.10	-28	4,559	-0.61%	大賣/
2022/11/17	57	27.51	55	27.49	27.45	2	4,663	0.04%
2022/11/16	59	27.89	380	27.83	27.35	-321	4,733	-6.78%	大賣/鉅額交易
2022/11/15	122	26.98	222	27.07	27.05	-100	4,735	-2.11%	大買/大賣/
2022/11/14	587	27.23	235	27.23	27.10	352	4,781	7.36%	大買/大賣/鉅額交易
2022/11/11	67	26.14	37	26.20	26.00	30	4,787	0.63%
2022/11/10	119	25.64	75	25.75	25.55	44	4,986	0.88%	大買/
2022/11/09	60	26.17	42	26.29	26.15	18	5,134	0.35%
2022/11/08	65	26.33	9	26.37	26.15	56	5,285	1.06%
2022/11/07	37	26.35	40	26.30	26.25	-3	5,441	-0.06%
2022/11/04	76	26.20	58	26.06	26.25	18	5,896	0.31%
2022/11/03	113	25.92	95	25.89	26.00	18	6,304	0.29%	大買/
2022/11/02	23	25.83	37	25.77	25.85	-14	6,725	-0.21%
2022/11/01	126	25.58	14	25.47	25.65	112	6,987	1.60%	大買/鉅額交易
2022/10/31	126	25.31	16	25.19	25.15	110	7,257	1.52%	大買/鉅額交易
2022/10/28	106	24.91	106	25.02	24.65	0	7,474	0.00%	大買/大賣/
2022/10/27	214	24.88	12	24.91	25.20	202	7,692	2.63%	大買/鉅額交易
2022/10/26	31	24.40	89	24.70	24.20	-58	8,056	-0.72%
2022/10/25	4	25.64	95	25.32	25.00	-91	8,943	-1.02%
2022/10/24	37	26.14	47	26.01	25.65	-10	9,896	-0.10%
2022/10/21	74	26.02	115	25.77	25.55	-41	10,099	-0.41%	大賣/
2022/10/20	98	25.64	243	25.53	25.65	-145	10,235	-1.42%	大賣/鉅額交易
2022/10/19	30	26.51	94	26.19	26.05	-64	10,335	-0.62%
2022/10/18	114	26.31	89	26.21	26.45	25	10,400	0.24%	大買/
2022/10/17	200	25.62	220	25.33	25.90	-20	10,781	-0.19%	大買/大賣/
2022/10/14	343	26.36	142	26.33	26.40	201	11,190	1.80%	大買/大賣/鉅額交易
2022/10/13	230	25.24	253	25.98	25.05	-23	11,545	-0.20%	大買/大賣/
2022/10/12	333	26.29	88	26.02	26.50	245	11,848	2.07%	大買/鉅額交易
2022/10/11	559	25.45	268	25.86	25.40	291	12,272	2.37%	大買/大賣/鉅額交易
2022/10/07	98	27.71	1,043	27.77	27.40	-945	12,624	-7.49%	大賣/鉅額交易
2022/10/06	96	27.66	661	27.64	27.95	-565	12,764	-4.43%	大賣/鉅額交易
2022/10/05	43	26.76	119	27.07	26.65	-76	12,872	-0.59%	大賣/
2022/10/04	129	26.69	87	26.56	26.80	42	13,081	0.32%	大買/
2022/10/03	75	26.08	83	26.01	26.15	-8	13,615	-0.06%
2022/09/30	239	25.85	118	25.75	26.20	121	14,289	0.85%	大買/大賣/鉅額交易
2022/09/29	141	26.87	100	26.71	26.60	41	14,422	0.28%	大買/
2022/09/28	326	26.27	293	26.68	26.00	33	14,603	0.23%	大買/大賣/
2022/09/27	688	26.87	229	26.80	27.45	459	14,811	3.10%	大買/大賣/鉅額交易
2022/09/26	656	26.46	171	26.86	26.40	485	14,833	3.27%	大買/大賣/鉅額交易
2022/09/23	9	28.02	369	28.67	27.95	-360	14,926	-2.41%	大賣/鉅額交易
2022/09/22	266	28.94	87	28.66	29.00	179	15,042	1.19%	大買/鉅額交易
2022/09/21	55	28.93	223	29.10	28.90	-168	15,250	-1.10%	大賣/鉅額交易
2022/09/20	351	29.37	58	29.26	29.45	293	15,429	1.90%	大買/鉅額交易
2022/09/19	45	29.09	86	29.32	28.95	-41	15,645	-0.26%
2022/09/16	31	30.27	137	29.90	29.60	-106	15,892	-0.67%	大賣/鉅額交易
2022/09/15	76	30.35	253	30.45	29.90	-177	16,211	-1.09%	大賣/鉅額交易
2022/09/14	375	30.16	104	30.02	30.35	271	16,664	1.63%	大買/大賣/鉅額交易
2022/09/13	564	30.17	239	30.15	30.45	325	17,060	1.90%	大買/大賣/鉅額交易
2022/09/12	52	29.45	77	29.39	29.35	-25	17,129	-0.15%
2022/09/08	422	29.25	62	29.15	29.30	360	17,430	2.07%	大買/鉅額交易
2022/09/07	144	28.52	118	28.50	28.65	26	17,787	0.15%	大買/大賣/
2022/09/06	249	28.58	74	28.84	28.55	175	18,070	0.97%	大買/鉅額交易
2022/09/05	79	29.08	142	29.80	28.70	-63	18,721	-0.34%	大賣/
2022/09/02	115	30.42	89	30.44	30.25	26	20,137	0.13%	大買/
2022/09/01	6	30.65	201	30.65	30.30	-195	20,859	-0.93%	大賣/鉅額交易
2022/08/31	148	30.57	31	30.44	30.65	117	20,899	0.56%	大買/鉅額交易
2022/08/30	47	30.57	43	30.57	30.55	4	21,039	0.02%
2022/08/29	93	30.16	97	30.12	30.25	-4	21,166	-0.02%
2022/08/26	1,644	32.41	1,685	31.50	31.05	-41	21,164	-0.19%	大買/大賣/
2022/08/25	636	32.15	1,344	32.02	30.90	-708	20,828	-3.40%	大買/大賣/鉅額交易
2022/08/24	599	31.11	371	31.01	31.00	228	20,666	1.10%	大買/大賣/鉅額交易
2022/08/23	520	30.73	36	30.55	30.65	484	20,899	2.32%	大買/鉅額交易
2022/08/22	74	30.18	64	30.01	30.60	10	21,167	0.05%
2022/08/19	11	30.76	147	30.73	30.45	-136	21,655	-0.63%	大賣/鉅額交易
2022/08/18	323	30.74	44	30.60	30.75	279	22,464	1.24%	大買/鉅額交易
2022/08/17	116	31.27	184	31.18	30.80	-68	22,788	-0.30%	大買/大賣/
2022/08/16	64	31.04	328	30.97	31.10	-264	23,336	-1.13%	大賣/鉅額交易
2022/08/15	67	30.57	87	30.49	30.95	-20	24,023	-0.08%
2022/08/12	105	30.16	98	30.20	30.45	7	24,485	0.03%	大買/
2022/08/11	255	30.78	1,161	30.51	30.05	-906	24,492	-3.70%	大買/大賣/鉅額交易
2022/08/10	645	32.45	1,344	32.15	31.50	-699	24,165	-2.89%	大買/大賣/鉅額交易
2022/08/09	713	32.14	847	31.96	32.15	-134	23,817	-0.56%	大買/大賣/鉅額交易
2022/08/08	937	31.37	928	30.80	31.85	9	23,498	0.04%	大買/大賣/
2022/08/05	1,417	31.08	186	30.47	31.30	1,231	23,329	5.28%	大買/大賣/鉅額交易
2022/08/04	267	29.63	310	29.53	30.00	-43	23,085	-0.19%	大買/大賣/
2022/08/03	88	30.78	472	30.26	29.70	-384	22,865	-1.68%	大賣/鉅額交易
2022/08/02	233	31.08	906	31.16	30.65	-673	22,614	-2.98%	大買/大賣/鉅額交易
2022/08/01	913	32.08	3,323	32.11	32.20	-2,410	22,225	-10.84%	大買/大賣/鉅額交易
2022/07/29	3,784	31.50	1,285	30.96	31.65	2,499	21,313	11.72%	大買/大賣/鉅額交易
2022/07/28	280	30.11	369	30.25	29.85	-89	20,351	-0.44%	大買/大賣/
2022/07/27	236	29.57	87	29.24	29.90	149	20,129	0.74%	大買/鉅額交易
2022/07/26	61	29.14	75	29.07	28.85	-14	19,953	-0.07%
2022/07/25	75	29.37	101	29.33	29.50	-26	19,819	-0.13%	大賣/
2022/07/22	518	30.65	1,187.9	30.01	29.30	-669.9	19,726	-3.40%	大買/大賣/鉅額交易
2022/07/21	384	29.80	2,036	29.76	29.95	-1,652	19,332	-8.55%	大買/大賣/鉅額交易
2022/07/20	1,308	31.22	1,798	30.99	30.60	-490	18,872	-2.60%	大買/大賣/鉅額交易
2022/07/19	439	31.00	1,825	31.08	30.25	-1,386	18,453	-7.51%	大買/大賣/鉅額交易
2022/07/18	1,561	30.96	1,460	30.65	31.30	101	18,106	0.56%	大買/大賣/鉅額交易
2022/07/15	2,565	29.66	745	29.38	29.90	1,820	17,621	10.33%	大買/大賣/鉅額交易
2022/07/14	241	27.37	396	27.18	28.50	-155	17,185	-0.90%	大買/大賣/鉅額交易
2022/07/13	393	28.95	447	28.78	27.95	-54	16,931	-0.32%	大買/大賣/
2022/07/12	526	29.42	1,413	29.39	27.90	-887	16,744	-5.30%	大買/大賣/鉅額交易
2022/07/11	1,295	31.66	1,749	32.54	31.00	-454	16,504	-2.75%	大買/大賣/鉅額交易
2022/07/08	2,625	31.06	1,347	31.10	31.75	1,278	15,939	8.02%	大買/大賣/鉅額交易
2022/07/07	525	28.24	309	28.14	29.10	216	15,240	1.42%	大買/大賣/鉅額交易
2022/07/06	241	28.73	807	29.16	27.40	-566	15,059	-3.76%	大買/大賣/鉅額交易
2022/07/05	984	29.06	566	28.96	29.60	418	14,837	2.82%	大買/大賣/鉅額交易
2022/07/04	339	28.04	240	28.01	28.20	99	14,569	0.68%	大買/大賣/
2022/07/01	650	28.19	342	28.15	27.90	308	14,470	2.13%	大買/大賣/鉅額交易
2022/06/30	140	28.54	370	28.54	28.10	-230	14,298	-1.61%	大買/大賣/鉅額交易
2022/06/29	836	28.98	874	28.94	29.30	-38	14,125	-0.27%	大買/大賣/
2022/06/28	543	29.15	767	29.00	29.20	-224	13,888	-1.61%	大買/大賣/鉅額交易
2022/06/27	995	28.78	187	28.65	28.95	808	13,678	5.91%	大買/大賣/鉅額交易
2022/06/24	187	28.36	528	28.54	28.30	-341	13,433	-2.54%	大買/大賣/鉅額交易
2022/06/23	831	28.46	733	28.25	28.55	98	13,141	0.75%	大買/大賣/
2022/06/22	1,255	28.20	1,310	28.27	28.15	-55	12,766	-0.43%	大買/大賣/
2022/06/21	1,173	27.40	428	27.27	28.00	745	12,252	6.08%	大買/大賣/鉅額交易
2022/06/20	765	26.21	748	26.25	25.75	17	11,799	0.14%	大買/大賣/
2022/06/17	790	26.39	1,071	26.42	27.20	-281	11,539	-2.44%	大買/大賣/鉅額交易
2022/06/16	558	27.89	295	27.76	27.45	263	11,197	2.35%	大買/大賣/鉅額交易
2022/06/15	407	27.45	540	27.49	27.40	-133	10,789	-1.23%	大買/大賣/鉅額交易
2022/06/14	1,106	28.25	934	28.93	27.55	172	10,452	1.65%	大買/大賣/鉅額交易
2022/06/13	661	31.21	1,086	30.89	29.90	-425	9,703	-4.38%	大買/大賣/鉅額交易
2022/06/10	1,162	29.61	1,596	29.39	30.70	-434	8,138	-5.33%	大買/大賣/鉅額交易
2022/06/09	358	28.28	52	28.03	28.20	306	7,365	4.15%	大買/鉅額交易
2022/06/08	830	27.92	275	28.14	28.25	555	7,249	7.66%	大買/大賣/鉅額交易
2022/06/07	202	28.18	297	28.10	28.00	-95	7,048	-1.35%	大買/大賣/
2022/06/06	201	27.38	139	27.56	27.75	62	6,851	0.90%	大買/大賣/
2022/06/02	362	28.17	491	28.00	27.95	-129	6,718	-1.92%	大買/大賣/鉅額交易
2022/06/01	257	27.93	351	28.20	28.50	-94	6,424	-1.46%	大買/大賣/
2022/05/31	617	27.80	573	28.49	27.40	44	6,007	0.73%	大買/大賣/
2022/05/30	495	28.39	904	28.39	28.10	-409	5,611	-7.29%	大買/大賣/鉅額交易
2022/05/27	576	27.93	1,284	28.08	28.70	-708	5,233	-13.53%	大買/大賣/鉅額交易
2022/05/26	1,971	27.82	966	27.59	27.90	1,005	4,640	21.66%	大買/大賣/鉅額交易
2022/05/25	462	26.82	497	26.85	26.50	-35	3,738	-0.94%	大買/大賣/
2022/05/24	457	26.68	783	26.78	27.00	-326	3,296	-9.89%	大買/大賣/鉅額交易
2022/05/23	958	26.05	958	25.83	25.95	0	2,512	0.00%	大買/大賣/
2022/05/20	568	24.91	819	24.58	24.85	-251	1,653	-15.18%	大買/大賣/鉅額交易
2022/05/19	659	23.42	500	23.14	23.95	159	1,019	15.60%	大買/大賣/鉅額交易
2022/05/18	689	22.77	52	22.43	23.10	637	831	76.61%	大買/鉅額交易
2022/05/17	438.7	22.00	109	21.98	22.10	329.7	688	47.86%	大買/大賣/鉅額交易
2022/05/16	818.1	21.51	99	21.72	21.55	719.1	602	119.35%	大買/鉅額交易
2022/05/13	403	20.88	223	21.06	20.45	180	482	37.28%	大買/大賣/鉅額交易
2022/05/12	102	20.45	55	20.44	20.10	47	370	12.67%	大買/
2022/05/11	11	20.14	28	20.37	20.00	-17	322	-5.27%
2022/05/10	28	19.94	2	19.78	20.20	26	301	8.64%
2022/05/09	13	20.28	28	20.21	20.00	-15	292	-5.13%
2022/05/06	32	19.90	15	19.65	20.15	17	275	6.16%
2022/05/05	0	0.00	11	19.96	20.00	-11	267	-4.12%
2022/05/04	2	19.80	81	19.73	19.80	-79	256	-30.81%
2022/05/03	0	0.00	4	19.70	19.65	-4	251	-1.59%
2022/04/29	3	19.57	8	19.55	19.50	-5	249	-2.00%
2022/04/28	0	0.00	21	19.79	19.50	-21	248	-8.44%
2022/04/27	17	19.17	5	19.61	19.75	12	241	4.97%
2022/04/26	0	0.00	3	19.20	19.20	-3	218	-1.38%
2022/04/25	2	19.25	30	19.19	19.20	-28	214	-13.07%
2022/04/22	0	0.00	43	19.50	19.45	-43	211	-20.36%
2022/04/21	4	19.38	2	19.43	19.35	2	201	1.00%
2022/04/20	1	19.20	44	19.24	19.30	-43	197	-21.73%
2022/04/19	10	19.12	9	19.05	19.15	1	187	0.53%
2022/04/15	2	18.70	2	18.65	18.85	0	180	0.00%
2022/04/14	0	0.00	23	18.55	18.55	-23	179	-12.79%
2022/04/13	12	18.45	0	0.00	18.45	12	182	6.59%
2022/04/12	6	18.30	52	18.24	18.30	-46	188	-24.37%
2022/04/11	0	0.00	8	18.24	18.05	-8	202	-3.95%
2022/04/08	4	18.25	0	0.00	18.20	4	202	1.98%
2022/04/07	1	18.25	0	0.00	18.25	1	204	0.49%
2022/04/06	1	18.25	13	18.35	18.35	-12	204	-5.87%
2022/04/01	7	18.50	0	0.00	18.45	7	207	3.37%
2022/03/30	3	18.50	5	18.44	18.50	-2	209	-0.95%
2022/03/29	5	18.28	5	18.20	18.40	0	208	0.00%
2022/03/28	0	0.00	2	18.05	18.20	-2	208	-0.96%
2022/03/25	5	18.30	34	18.24	18.20	-29	209	-13.87%
2022/03/24	1	18.30	1	18.30	18.25	0	206	0.00%
2022/03/23	2	18.38	5	18.37	18.35	-3	217	-1.38%
2022/03/22	1	18.40	0	0.00	18.40	1	222	0.45%
2022/03/21	0	0.00	1	18.30	18.15	-1	224	-0.45%
2022/03/18	1	18.05	1	18.05	18.15	0	227	0.00%
2022/03/17	18	18.03	1	18.00	18.00	17	230	7.39%
2022/03/16	4	17.79	0	0.00	17.80	4	231	1.73%
2022/03/14	8	17.90	9	17.88	17.85	-1	237	-0.42%
2022/03/11	0	0.00	10	17.80	17.90	-10	237	-4.21%
2022/03/10	14	18.00	0	0.00	18.05	14	235	5.94%
2022/03/09	4	18.08	60	17.97	18.00	-56	233	-23.97%
2022/03/08	20	18.15	6	18.04	18.05	14	235	5.94%
2022/03/07	37	18.33	15	18.32	18.30	22	234	9.40%
2022/03/04	18	18.67	4	18.70	18.60	14	233	5.99%
2022/03/03	9	18.83	3	18.82	18.80	6	236	2.54%
2022/03/01	13	18.71	0	0.00	18.70	13	243	5.35%
2022/02/25	5	18.63	2	18.60	18.55	3	245	1.22%
2022/02/24	1	18.65	2	18.75	18.60	-1	246	-0.41%
2022/02/23	5	18.77	0	0.00	18.85	5	246	2.03%
2022/02/22	0	0.00	19	18.78	18.80	-19	246	-7.69%
2022/02/21	1	18.90	0	0.00	19.00	1	248	0.40%
2022/02/18	7	18.95	0	0.00	18.95	7	251	2.78%
2022/02/17	16	18.98	0	0.00	18.90	16	254	6.29%
2022/02/15	5	18.85	2	18.80	18.80	3	260	1.15%
2022/02/14	0	0.00	22	18.86	18.85	-22	263	-8.35%
2022/02/11	4	19.15	4	19.10	19.05	0	266	0.00%
2022/02/10	1	19.15	0	0.00	19.15	1	268	0.37%
2022/02/09	3	19.10	3	19.20	19.20	0	269	0.00%
2022/02/08	13	19.11	1	19.15	19.20	12	273	4.38%
2022/02/07	30	19.00	0	0.00	19.25	30	274	10.92%
2022/01/25	2	18.60	11	18.58	18.50	-9	279	-3.22%
2022/01/24	4	18.80	22	18.71	18.70	-18	275	-6.54%
2022/01/21	0	0.00	19.6	18.95	18.90	-19.6	273	-7.14%
2022/01/20	0	0.00	6	19.09	19.00	-6	272	-2.20%
2022/01/19	8	19.08	1	19.15	19.05	7	273	2.56%
2022/01/18	5	19.01	9	19.13	19.10	-4	276	-1.45%
2022/01/17	4	19.10	1	19.05	19.05	3	279	1.07%
2022/01/14	0	0.00	24	19.18	19.20	-24	280	-8.56%
2022/01/13	3	19.20	0	0.00	19.30	3	309	0.97%
2022/01/12	0	0.00	2	19.20	19.15	-2	311	-0.64%
2022/01/11	0	0.00	6	19.18	19.15	-6	316	-1.90%
2022/01/10	7	19.31	1	19.45	19.35	6	315	1.90%
2022/01/07	2	19.35	9	19.49	19.30	-7	314	-2.22%
2022/01/06	4	19.45	9	19.50	19.45	-5	312	-1.60%
2022/01/05	10	19.80	19	19.73	19.65	-9	310	-2.90%
2022/01/04	60	19.48	131	19.65	19.60	-71	307	-23.07%	大賣/
2022/01/03	0	0.00	13	19.22	19.20	-13	291	-4.46%
2021/12/30	0	0.00	7	19.31	19.40	-7	292	-2.40%
2021/12/29	0	0.00	4	19.35	19.30	-4	290	-1.38%
2021/12/28	6	19.37	19	19.42	19.40	-13	291	-4.47%
2021/12/27	12	19.30	0	0.00	19.40	12	286	4.19%
2021/12/24	14	19.15	0	0.00	19.10	14	285	4.91%
2021/12/23	3	19.05	0	0.00	19.00	3	283	1.06%
2021/12/22	11	19.00	1	19.10	19.00	10	282	3.54%
2021/12/21	0	0.00	4	18.90	18.95	-4	282	-1.42%
2021/12/20	1	19.00	8	18.98	18.90	-7	283	-2.47%
2021/12/17	7	19.00	23	19.02	19.00	-16	282	-5.66%
2021/12/16	0	0.00	36	19.00	18.95	-36	274	-13.11%
2021/12/15	3	19.10	18	19.03	19.10	-15	279	-5.37%
2021/12/14	7	19.11	10	19.07	19.00	-3	287	-1.04%
2021/12/13	21	19.22	2	19.15	19.20	19	284	6.67%
2021/12/10	19	19.06	2	19.05	19.10	17	282	6.03%
2021/12/09	31	19.19	0	0.00	19.20	31	281	11.03%
2021/12/08	16	19.05	0	0.00	19.10	16	276	5.78%
2021/12/06	13	19.10	0	0.00	19.15	13	271	4.78%
2021/12/03	3	19.00	10	19.11	19.15	-7	270	-2.58%
2021/12/02	4	19.15	3	19.10	19.00	1	272	0.37%
2021/11/30	0	0.00	115	19.05	19.05	-115	269	-42.66%	大賣/鉅額交易
2021/11/29	5	19.17	40	19.05	19.15	-35	268	-13.05%
2021/11/26	0	0.00	30	19.33	19.35	-30	266	-11.25%
2021/11/25	0	0.00	13	19.50	19.55	-13	262	-4.96%
2021/11/24	0	0.00	11	19.46	19.50	-11	261	-4.20%
2021/11/23	0	0.00	21	19.45	19.40	-21	260	-8.08%
2021/11/22	11	19.50	11	19.55	19.45	0	260	0.00%
2021/11/19	0	0.00	6	19.66	19.60	-6	258	-2.32%
2021/11/18	2	19.80	4	19.80	19.65	-2	259	-0.77%
2021/11/17	0	0.00	6	19.60	19.65	-6	257	-2.33%
2021/11/16	3	19.60	10	19.70	19.70	-7	256	-2.73%
2021/11/15	0	0.00	16	19.70	19.70	-16	258	-6.20%
2021/11/12	0	0.00	26	19.98	19.85	-26	258	-10.06%
2021/11/11	11	20.17	6	20.10	20.10	5	257	1.94%
2021/11/10	39	20.10	5	20.13	20.10	34	262	12.93%
2021/11/09	11	19.97	6	19.99	19.90	5	263	1.90%
2021/11/08	23	20.07	0	0.00	19.95	23	263	8.72%
2021/11/05	29	20.05	3	20.03	20.15	26	268	9.68%
2021/11/04	24	19.98	2	20.03	19.95	22	269	8.17%
2021/11/03	99	19.93	1	20.00	19.90	98	271	36.10%
2021/11/02	1	19.65	7	19.96	19.65	-6	267	-2.24%
2021/11/01	9	20.00	1	20.00	19.90	8	267	2.99%
2021/10/28	24	20.13	0	0.00	20.15	24	268	8.93%
2021/10/27	0	0.00	5	20.06	20.00	-5	270	-1.85%
2021/10/26	9	20.15	0	0.00	20.10	9	274	3.28%
2021/10/25	2	20.05	0	0.00	20.10	2	275	0.73%
2021/10/22	9	19.82	29	19.92	19.80	-20	277	-7.20%
2021/10/21	149	19.99	36.6	19.85	20.00	112.4	283	39.69%	大買/鉅額交易
2021/10/20	0	0.00	1	19.95	20.00	-1	256	-0.39%
2021/10/19	10	19.94	0	0.00	19.90	10	264	3.78%
2021/10/18	1	19.45	0	0.00	19.50	1	264	0.38%
2021/10/15	0	0.00	5	19.33	19.35	-5	270	-1.85%
2021/10/14	1	19.20	22	19.20	19.20	-21	275	-7.62%
2021/10/13	7	19.19	26	19.19	19.25	-19	279	-6.80%
2021/10/12	40	19.40	9	19.32	19.20	31	283	10.95%
2021/10/08	12	19.72	3	19.82	19.70	9	284	3.17%
2021/10/07	33	19.78	3	19.77	19.80	30	293	10.22%
2021/10/06	14	19.50	2	19.48	19.40	12	320	3.75%
2021/10/05	30	19.46	0	0.00	19.65	30	326	9.18%
2021/10/01	2	19.25	30	19.53	19.40	-28	336	-8.33%
2021/09/30	2	19.88	4	19.81	19.95	-2	341	-0.59%
2021/09/29	0	0.00	12	19.86	19.80	-12	351	-3.41%
2021/09/28	1	20.05	5	20.14	20.05	-4	357	-1.12%
2021/09/27	5	20.10	0	0.00	20.05	5	362	1.38%
2021/09/24	1	20.20	2	20.15	20.10	-1	365	-0.27%
2021/09/23	37	20.13	4	20.23	20.00	33	369	8.93%
2021/09/22	27	20.28	22	20.19	20.05	5	372	1.34%
2021/09/17	31	20.04	25	20.07	20.15	6	370	1.62%
2021/09/16	3	19.53	1	19.65	19.45	2	368	0.54%
2021/09/15	3	19.50	1	19.45	19.40	2	376	0.53%
2021/09/14	19	19.44	3	19.55	19.65	16	385	4.15%
2021/09/13	8	19.41	1	19.40	19.40	7	392	1.78%
2021/09/10	4	19.39	2	19.40	19.35	2	395	0.51%
2021/09/09	5	19.24	13	19.27	19.25	-8	398	-2.01%
2021/09/08	4	19.58	6	19.40	19.35	-2	401	-0.50%
2021/09/07	10	19.67	12	19.62	19.55	-2	402	-0.50%
2021/09/06	11	19.73	3	19.80	20.00	8	402	1.99%
2021/09/03	15	19.93	9	19.93	20.00	6	403	1.49%
2021/09/02	0	0.00	18	19.88	19.90	-18	404	-4.45%
2021/09/01	28	19.91	0	0.00	20.10	28	405	6.90%
2021/08/31	11	19.78	10	19.81	19.90	1	405	0.25%
2021/08/30	3	20.05	7	20.01	19.90	-4	407	-0.98%
2021/08/27	9	19.88	4	19.81	19.95	5	414	1.21%
2021/08/26	18	19.63	0	0.00	19.60	18	423	4.25%
2021/08/25	17	19.35	9	19.34	19.35	8	425	1.88%
2021/08/24	1	19.20	4	19.25	19.10	-3	429	-0.70%
2021/08/23	2	19.15	3	19.42	19.40	-1	432	-0.23%
2021/08/20	1	19.25	26	19.20	19.05	-25	437	-5.71%
2021/08/19	5	19.45	41	19.50	19.20	-36	438	-8.22%
2021/08/18	47	19.84	21	19.76	20.15	26	437	5.94%
2021/08/17	29	19.73	26	19.78	19.75	3	439	0.68%
2021/08/16	11	19.77	96	19.86	19.80	-85	441	-19.24%
2021/08/13	5	20.52	82	20.52	20.50	-77	437	-17.62%
2021/08/12	1	20.90	23	20.96	20.95	-22	436	-5.04%
2021/08/11	12	21.20	34	21.11	20.95	-22	440	-5.00%
2021/08/10	0	0.00	84	21.26	21.15	-84	447	-18.79%
2021/08/09	7	21.50	83	21.52	21.50	-76	463	-16.40%
2021/08/06	11	21.73	25	21.71	21.65	-14	475	-2.95%
2021/08/05	26	21.73	5	21.71	21.70	21	490	4.28%
2021/08/04	34	21.78	5	21.80	21.70	29	514	5.63%
2021/08/03	24	21.75	25	21.72	21.75	-1	534	-0.19%
2021/08/02	39	21.72	39	21.73	21.75	0	539	0.00%
2021/07/30	0	0.00	25	21.83	21.75	-25	541	-4.62%
2021/07/29	24	21.77	5	21.97	21.85	19	549	3.46%
2021/07/28	41	21.89	51	21.96	21.80	-10	559	-1.79%
2021/07/27	84	22.52	21	22.45	22.20	63	590	10.66%
2021/07/26	84	22.59	2	22.55	22.55	82	605	13.54%
2021/07/23	224	22.35	1	22.35	22.35	223	625	35.67%	大買/鉅額交易
2021/07/22	51	21.95	9	21.93	21.75	42	639	6.57%
2021/07/21	11	21.78	60	21.80	21.60	-49	711	-6.88%
2021/07/20	2	22.23	83	22.10	22.00	-81	734	-11.02%
2021/07/19	57	22.42	37	22.32	22.50	20	750	2.67%
2021/07/16	68	22.50	20	22.50	22.50	48	790	6.08%
2021/07/15	4	22.54	25	22.52	22.60	-21	809	-2.60%
2021/07/14	29	22.71	106	22.66	22.40	-77	854	-9.01%	大賣/
2021/07/13	132	23.10	275	23.30	22.95	-143	947	-15.09%	大買/大賣/鉅額交易
2021/07/12	29	22.49	25	22.47	22.60	4	1,030	0.39%
2021/07/09	58	22.21	24	22.15	22.30	34	1,032	3.29%
2021/07/08	46	22.59	69	22.53	22.50	-23	1,041	-2.21%
2021/07/07	47	22.75	6	22.68	22.70	41	1,077	3.81%
2021/07/06	100	22.57	19	22.51	22.60	81	1,098	7.38%
2021/07/05	37	22.37	22	22.43	22.35	15	1,101	1.36%
2021/07/02	94	22.22	7	22.07	22.25	87	1,108	7.85%
2021/07/01	5	21.95	42	21.91	22.00	-37	1,109	-3.33%
2021/06/30	13	21.93	27	21.87	21.95	-14	1,111	-1.26%
2021/06/29	38	22.07	58	22.08	21.85	-20	1,116	-1.79%
2021/06/28	100	22.21	11	22.18	22.20	89	1,121	7.94%
2021/06/25	4	22.60	60	22.54	22.35	-56	1,123	-4.99%
2021/06/24	6	22.46	75	22.46	22.55	-69	1,122	-6.15%
2021/06/23	66	22.11	4	21.80	22.20	62	1,121	5.53%
2021/06/22	160	21.74	15	21.80	21.70	145	1,115	13.00%	大買/鉅額交易
2021/06/21	37	21.37	26	21.34	21.45	11	1,113	0.99%
2021/06/18	65	21.51	31	21.54	21.50	34	1,118	3.04%
2021/06/17	55	21.51	0	0.00	21.50	55	1,126	4.88%
2021/06/16	16	21.54	7	21.46	21.40	9	1,137	0.79%
2021/06/15	7	21.54	16	21.60	21.55	-9	1,153	-0.78%
2021/06/11	47	21.47	17	21.55	21.35	30	1,158	2.59%
2021/06/09	82	21.46	15	21.46	21.30	67	1,171	5.72%
2021/06/08	13	21.48	7	21.56	21.50	6	1,222	0.49%
2021/06/07	91	21.54	27	21.48	21.35	64	1,227	5.21%
2021/06/04	103	21.56	4	21.65	21.45	99	1,227	8.07%	大買/
2021/06/03	175	21.77	17	21.70	21.70	158	1,228	12.87%	大買/鉅額交易
2021/06/02	86	21.86	19	21.86	22.00	67	1,222	5.48%
2021/06/01	52	21.82	13	21.83	22.00	39	1,223	3.19%
2021/05/31	46	21.59	31	21.55	21.60	15	1,223	1.23%
2021/05/28	56	21.44	29	21.42	21.55	27	1,226	2.20%
2021/05/27	23	21.08	14	20.96	21.00	9	1,232	0.73%
2021/05/26	59	21.00	5	20.95	21.05	54	1,245	4.34%
2021/05/25	12	20.95	55	20.95	20.80	-43	1,258	-3.42%
2021/05/24	35	20.48	12	20.59	20.65	23	1,272	1.81%
2021/05/21	38	20.46	10	20.36	20.35	28	1,355	2.07%
2021/05/20	1	20.30	15	20.04	20.05	-14	1,375	-1.02%
2021/05/19	10	20.19	31	20.08	20.05	-21	1,381	-1.52%
2021/05/18	116	19.83	24	19.53	20.30	92	1,382	6.65%	大買/
2021/05/17	39	18.98	29	19.09	18.75	10	1,377	0.73%
2021/05/14	19	20.45	85	20.71	20.35	-66	1,363	-4.84%
2021/05/13	39	20.37	123	20.07	20.50	-84	1,356	-6.19%	大賣/
2021/05/12	93	20.83	76	21.40	20.70	17	1,344	1.26%
2021/05/11	60	22.60	67	22.80	22.30	-7	1,324	-0.53%
2021/05/10	7	23.06	110	23.17	23.30	-103	1,310	-7.86%	大賣/鉅額交易
2021/05/07	56	23.02	20	23.09	23.00	36	1,318	2.73%
2021/05/06	41	22.92	144	22.64	22.50	-103	1,326	-7.77%	大賣/鉅額交易
2021/05/05	62	22.95	130	22.60	22.65	-68	1,375	-4.94%	大賣/
2021/05/04	68	22.56	462	22.96	22.65	-394	1,378	-28.57%	大賣/鉅額交易
2021/05/03	20	24.31	163	24.27	23.70	-143	1,350	-10.59%	大賣/鉅額交易
2021/04/29	29	24.80	119	25.14	24.75	-90	1,341	-6.71%	大賣/
2021/04/28	5	25.20	97	25.70	25.35	-92	1,326	-6.94%
2021/04/27	303	25.78	121	25.72	25.55	182	1,320	13.78%	大買/大賣/鉅額交易
2021/04/26	107	24.93	5	24.91	24.85	102	1,253	8.14%	大買/鉅額交易
2021/04/23	133	24.58	76	24.40	24.40	57	1,241	4.59%	大買/
2021/04/22	229	24.85	228	24.85	24.35	1	1,237	0.08%	大買/大賣/
2021/04/21	149	25.31	72	25.30	25.35	77	1,213	6.34%	大買/
2021/04/20	16	25.61	248	25.85	25.60	-232	1,214	-19.11%	大賣/鉅額交易
2021/04/19	86	25.51	451	25.58	25.95	-365	1,196	-30.51%	大賣/鉅額交易
2021/04/16	208	24.16	213	24.89	25.00	-5	1,129	-0.44%	大買/大賣/
2021/04/15	6	23.69	24	23.65	23.70	-18	1,074	-1.68%
2021/04/14	2	23.55	140	23.76	23.65	-138	1,246	-11.07%	大賣/鉅額交易
2021/04/13	157	24.38	37	24.35	24.10	120	1,262	9.51%	大買/鉅額交易
2021/04/12	225	24.00	0	0.00	24.10	225	1,234	18.22%	大買/鉅額交易
2021/04/09	71	23.78	22	23.73	23.85	49	1,239	3.95%
2021/04/08	146	23.68	0	0.00	23.70	146	1,241	11.76%	大買/鉅額交易
2021/04/07	1	23.45	35	23.42	23.40	-34	1,254	-2.71%
2021/04/06	11	23.37	22	23.39	23.35	-11	1,347	-0.82%
2021/04/01	11	23.28	98	23.29	23.25	-87	1,418	-6.13%
2021/03/31	0	0.00	61	23.54	23.40	-61	1,416	-4.31%
2021/03/30	32	23.72	9	23.69	23.70	23	1,408	1.63%
2021/03/29	66	23.70	4	23.65	23.65	62	1,401	4.42%
2021/03/26	50	23.62	0	0.00	23.70	50	1,396	3.58%
2021/03/25	0	0.00	17	23.66	23.65	-17	1,392	-1.22%
2021/03/24	77	23.75	0	0.00	23.75	77	1,393	5.53%
2021/03/23	3	23.60	29	23.54	23.55	-26	1,389	-1.87%
2021/03/22	6	23.47	128	23.48	23.70	-122	1,384	-8.81%	大賣/鉅額交易
2021/03/19	30	24.15	57	23.99	23.90	-27	1,375	-1.96%
2021/03/18	86	24.09	2	23.95	24.00	84	1,362	6.16%
2021/03/17	37	23.99	23	23.80	23.85	14	1,354	1.03%
2021/03/16	4	24.03	0	0.00	23.85	4	1,366	0.29%
2021/03/15	6	23.95	15	24.04	24.00	-9	1,369	-0.66%
2021/03/12	2	23.95	207	24.14	24.05	-205	1,364	-15.02%	大賣/鉅額交易
2021/03/11	66	23.79	0	0.00	23.65	66	1,314	5.02%
2021/03/10	1	23.70	1	23.65	23.65	0	1,312	0.00%
2021/03/09	67	23.65	6	23.48	23.85	61	1,315	4.64%
2021/03/08	14	23.74	5	23.90	23.45	9	1,311	0.69%
2021/03/05	68	23.77	0	0.00	23.60	68	1,310	5.19%
2021/03/04	50	23.81	15	23.76	23.85	35	1,308	2.67%
2021/03/03	118	23.96	1	23.80	23.85	117	1,307	8.95%	大買/鉅額交易
2021/03/02	70	23.84	1	24.25	23.65	69	1,303	5.29%
2021/02/26	8	24.17	71	24.24	24.10	-63	1,301	-4.84%
2021/02/25	56	24.19	19	24.11	24.55	37	1,289	2.87%
2021/02/24	58	24.24	13	24.17	24.00	45	1,276	3.53%
2021/02/23	106	24.50	116	24.34	24.40	-10	1,259	-0.79%	大買/大賣/
2021/02/22	54	22.97	91	23.80	23.80	-37	1,171	-3.16%
2021/02/19	8	22.74	48	22.68	22.85	-40	1,152	-3.47%
2021/02/18	24	22.58	13	22.57	22.60	11	1,143	0.96%
2021/02/17	13	22.05	32	22.01	22.20	-19	1,139	-1.67%
2021/02/05	22	22.12	4	22.05	22.05	18	1,133	1.59%
2021/02/04	35	22.10	9	22.17	22.10	26	1,128	2.30%
2021/02/03	13	22.50	1	22.50	22.40	12	1,123	1.07%
2021/02/02	60	22.79	1	22.60	22.55	59	1,125	5.24%
2021/02/01	76	22.56	2	22.38	22.60	74	1,119	6.61%
2021/01/29	35	23.29	68	23.26	22.90	-33	1,111	-2.97%
2021/01/28	19	23.80	34	23.86	23.65	-15	1,097	-1.37%
2021/01/27	72	23.57	170	23.98	24.30	-98	1,083	-9.05%	大賣/
2021/01/26	12	23.07	45	23.10	23.15	-33	1,022	-3.23%
2021/01/25	15	23.00	65	23.06	22.95	-50	1,004	-4.98%
2021/01/22	15	22.69	69	22.98	23.25	-54	1,000	-5.40%
2021/01/21	93	22.71	36	22.67	22.45	57	989	5.76%
2021/01/20	48	22.87	108	23.42	22.70	-60	984	-6.10%	大賣/
2021/01/19	112.5	24.29	0	0.00	23.90	112.5	965	11.65%	大買/鉅額交易
2021/01/18	104	22.94	20	23.89	23.80	84	956	8.78%	大買/
2021/01/15	83	24.08	11	24.08	23.80	72	949	7.58%
2021/01/14	53	24.74	65	24.43	24.40	-12	953	-1.26%
2021/01/13	81	24.33	22	24.35	24.65	59	934	6.31%
2021/01/12	22	24.04	54	24.64	23.90	-32	911	-3.51%
2021/01/11	21	25.05	79	24.95	25.00	-58	884	-6.56%
2021/01/08	27	24.56	316	24.73	24.75	-289	848	-34.05%	大賣/鉅額交易
2021/01/07	156	24.74	121	25.45	25.30	35	794	4.41%	大買/大賣/
2021/01/06	43	23.62	88	24.35	23.60	-45	614	-7.32%
2021/01/05	6	23.93	9	23.97	24.05	-3	590	-0.51%
2021/01/04	11	24.36	64	24.35	24.30	-53	576	-9.20%
2020/12/31	2	23.35	20	23.55	23.60	-18	546	-3.30%
2020/12/30	0	0.00	32	23.94	23.50	-32	530	-6.03%
2020/12/29	22	24.10	350	24.44	23.95	-328	506	-64.73%	大賣/鉅額交易
2020/12/28	198	23.00	17	23.45	23.90	181	405	44.62%	大買/鉅額交易
2020/12/25	55	21.68	0	0.00	21.75	55	328	16.75%
2020/12/24	28	21.36	0	0.00	21.35	28	321	8.70%
2020/12/23	0	0.00	15	21.30	21.25	-15	322	-4.66%
2020/12/22	8	21.53	10	21.52	21.35	-2	326	-0.61%
2020/12/21	10	21.42	41	21.27	21.40	-31	331	-9.36%
2020/12/18	5	21.49	25	21.45	21.30	-20	331	-6.03%
2020/12/17	2	21.53	1	21.55	21.50	1	329	0.30%
2020/12/16	2	21.65	0	0.00	21.65	2	331	0.60%
2020/12/15	4	21.85	46	21.55	21.45	-42	336	-12.48%
2020/12/14	0	0.00	3	21.72	21.70	-3	337	-0.89%
2020/12/11	6	21.74	101	21.73	21.75	-95	339	-27.98%	大賣/
2020/12/10	13	22.37	50	22.42	22.20	-37	342	-10.81%
2020/12/09	63	21.97	0	0.00	22.20	63	331	18.99%
2020/12/08	8	21.78	3	21.65	21.65	5	322	1.55%
2020/12/07	16	21.68	12	21.69	21.70	4	321	1.24%
2020/12/04	9	21.60	0	0.00	21.55	9	322	2.79%
2020/12/03	0	0.00	14	21.64	21.50	-14	321	-4.36%
2020/12/02	0	0.00	18	21.71	21.65	-18	318	-5.65%
2020/12/01	0	0.00	7	21.81	21.80	-7	320	-2.18%
2020/11/30	3	22.07	12	22.07	22.05	-9	319	-2.82%
2020/11/27	7	22.14	4	22.08	22.10	3	317	0.95%
2020/11/26	7	22.05	30	22.10	22.00	-23	313	-7.33%
2020/11/25	74	22.07	1	22.00	22.00	73	313	23.31%
2020/11/24	16	21.73	0	0.00	21.75	16	306	5.23%
2020/11/23	20	21.69	0	0.00	21.60	20	305	6.54%
2020/11/20	8	21.46	0	0.00	21.50	8	302	2.64%
2020/11/18	13	21.57	0	0.00	21.60	13	303	4.28%
2020/11/17	4	21.25	0	0.00	21.40	4	304	1.31%
2020/11/16	5	21.36	1	21.20	21.20	4	313	1.27%
2020/11/13	1	21.35	3	21.35	21.35	-2	314	-0.64%
2020/11/12	11	21.78	6	21.72	21.55	5	315	1.59%
2020/11/11	64	21.79	4	21.81	21.80	60	318	18.84%
2020/11/10	49	21.56	4	21.15	21.75	45	317	14.15%
2020/11/09	8	21.23	0	0.00	21.05	8	315	2.54%
2020/11/06	14	20.98	0	0.00	20.80	14	315	4.43%
2020/11/04	9	20.98	1	21.15	20.90	8	320	2.50%
2020/11/03	11	20.88	1	20.90	21.00	10	322	3.10%
2020/11/02	1	20.70	3	20.70	20.70	-2	328	-0.61%
2020/10/30	2	21.20	30	20.91	20.70	-28	332	-8.41%
2020/10/29	4	21.15	17	21.23	21.45	-13	331	-3.92%
2020/10/28	1	21.55	6	21.53	21.15	-5	331	-1.51%
2020/10/27	6	21.59	0	0.00	21.65	6	330	1.82%
2020/10/26	0	0.00	5	22.23	21.85	-5	332	-1.50%
2020/10/23	14	21.99	11	22.02	22.20	3	333	0.90%
2020/10/22	25	21.38	27	21.57	22.05	-2	328	-0.61%
2020/10/21	15	20.78	3	20.92	20.80	12	315	3.80%
2020/10/20	0	0.00	3	20.95	20.90	-3	330	-0.91%
2020/10/19	45	20.98	1	20.85	21.20	44	360	12.21%
2020/10/16	15	20.72	0	0.00	20.60	15	377	3.98%
2020/10/15	37	20.66	3	20.65	20.70	34	389	8.73%
2020/10/14	11	20.52	0	0.00	20.60	11	398	2.76%
2020/10/13	0	0.00	37	20.32	20.30	-37	405	-9.13%
2020/10/12	1	20.90	0	0.00	20.70	1	408	0.24%
2020/10/08	0	0.00	5	20.88	20.95	-5	414	-1.21%
2020/10/06	8	21.08	1	21.10	21.05	7	420	1.66%
2020/09/30	1	20.80	0	0.00	20.75	1	442	0.23%
2020/09/29	3	20.75	2	20.85	20.75	1	450	0.22%
2020/09/28	24	20.73	0	0.00	20.75	24	459	5.22%
2020/09/25	3	20.40	2	20.93	20.50	1	469	0.21%
2020/09/24	0	0.00	18	21.08	20.85	-18	474	-3.79%
2020/09/23	0	0.00	17	21.46	21.40	-17	484	-3.51%
2020/09/22	14	21.82	2	21.80	21.80	12	537	2.23%
2020/09/21	90	22.26	0	0.00	22.25	90	537	16.73%
2020/09/18	106	21.99	19	21.93	21.85	87	539	16.12%	大買/
2020/09/17	19	21.67	0	0.00	21.60	19	536	3.54%
2020/09/16	9	21.41	0	0.00	21.50	9	539	1.67%
2020/09/15	4	21.29	0	0.00	21.35	4	541	0.74%
2020/09/14	37	21.49	47	21.43	21.55	-10	540	-1.85%
2020/09/11	2	21.95	52	22.04	21.80	-50	536	-9.32%
2020/09/10	7	22.39	7	22.35	22.20	0	536	0.00%
2020/09/09	1	22.35	16	22.30	22.20	-15	546	-2.75%
2020/09/08	7	22.50	33	22.52	22.45	-26	562	-4.62%
2020/09/07	12	22.70	14	22.59	22.50	-2	607	-0.33%
2020/09/04	23	22.65	10	22.56	22.70	13	633	2.05%
2020/09/03	20	22.67	5	22.57	22.50	15	637	2.35%
2020/09/02	10	22.70	27	22.53	22.50	-17	650	-2.61%
2020/09/01	18	22.66	7	22.56	22.60	11	703	1.56%
2020/08/31	28	22.61	1	22.70	22.55	27	790	3.42%
2020/08/28	43	22.54	14	22.51	22.45	29	797	3.64%
2020/08/27	16	22.51	7	22.44	22.30	9	803	1.12%
2020/08/26	40	22.60	6	22.63	22.60	34	802	4.23%
2020/08/25	56	22.47	2	22.25	22.35	54	803	6.72%
2020/08/24	2	21.80	10	21.86	21.95	-8	802	-1.00%
2020/08/21	4	21.80	25	21.82	21.90	-21	807	-2.60%
2020/08/20	0	0.00	134	21.69	21.65	-134	809	-16.55%	大賣/鉅額交易
2020/08/19	8	22.68	24	22.40	22.45	-16	801	-2.00%
2020/08/18	38	22.59	1	22.80	22.55	37	799	4.63%
2020/08/17	65	22.53	4	22.39	22.65	61	802	7.60%
2020/08/14	4	22.38	41	22.38	22.30	-37	802	-4.61%
2020/08/13	4	22.60	7	22.76	22.40	-3	802	-0.37%
2020/08/12	31	22.80	10	22.78	22.80	21	802	2.62%
2020/08/11	28	23.01	16	22.95	22.70	12	804	1.49%
2020/08/10	26	22.68	4	22.76	22.75	22	808	2.72%
2020/08/07	0	0.00	30	22.70	22.60	-30	818	-3.67%
2020/08/06	62	22.84	19	22.81	22.80	43	818	5.25%
2020/08/05	0	0.00	15	22.51	22.50	-15	821	-1.83%
2020/08/04	28	22.16	4	22.15	22.15	24	831	2.89%
2020/08/03	0	0.00	47	22.09	22.05	-47	832	-5.65%
2020/07/31	3	21.87	26	22.10	22.25	-23	837	-2.75%
2020/07/30	0	0.00	29	22.06	22.35	-29	843	-3.44%
2020/07/29	12	21.92	39	22.11	22.00	-27	849	-3.18%
2020/07/28	16	21.98	66	22.06	21.90	-50	854	-5.85%
2020/07/27	8	22.21	67	22.69	22.25	-59	866	-6.81%
2020/07/24	0	0.00	241	23.18	22.70	-241	870	-27.68%	大賣/鉅額交易
2020/07/23	28	24.05	158	23.81	23.80	-130	858	-15.13%	大賣/鉅額交易
2020/07/22	94	25.45	54	25.24	25.30	40	836	4.78%
2020/07/21	129	25.15	0	0.00	25.10	129	823	15.67%	大買/鉅額交易
2020/07/20	1	25.10	31	25.01	25.05	-30	827	-3.63%
2020/07/17	0	0.00	29	25.31	25.15	-29	842	-3.44%
2020/07/16	76	25.28	0	0.00	25.30	76	849	8.95%
2020/07/15	67	25.10	0	0.00	25.05	67	848	7.90%
2020/07/14	50	25.17	7	25.13	24.90	43	888	4.84%
2020/07/13	20	24.94	19	24.96	24.95	1	912	0.11%
2020/07/10	0	0.00	145	24.94	24.80	-145	953	-15.20%	大賣/鉅額交易
2020/07/09	54	25.49	49	25.31	25.20	5	983	0.51%
2020/07/08	2	25.20	1	25.25	25.15	1	978	0.10%
2020/07/07	15	25.16	16	25.09	25.25	-1	981	-0.10%
2020/07/06	109	25.43	1	25.40	25.40	108	1,003	10.77%	大買/鉅額交易
2020/07/03	6	25.26	46	25.38	25.20	-40	1,050	-3.81%
2020/07/02	40	25.29	18	25.28	25.45	22	1,060	2.07%
2020/07/01	106	24.88	20	24.82	25.00	86	1,076	7.99%	大買/
2020/06/30	39	24.20	1	24.15	24.20	38	1,044	3.64%
2020/06/29	3	24.10	49	24.00	24.00	-46	1,057	-4.35%
2020/06/24	7	24.19	6	24.20	24.35	1	1,082	0.09%
2020/06/23	20	24.23	67	24.25	24.20	-47	1,093	-4.30%
2020/06/22	85	24.44	0	0.00	24.35	85	1,116	7.61%
2020/06/19	19	24.41	375	24.35	24.30	-356	1,137	-31.29%	大賣/鉅額交易
2020/06/18	14	24.68	0	0.00	24.70	14	1,133	1.24%
2020/06/17	4	24.91	9	24.83	24.90	-5	1,132	-0.44%
2020/06/16	34	24.75	2	24.68	25.00	32	1,139	2.81%
2020/06/15	18	24.71	48	24.73	24.30	-30	1,152	-2.60%
2020/06/12	36	24.30	72	24.31	25.10	-36	1,143	-3.15%
2020/06/11	15	24.95	14	24.98	24.70	1	1,110	0.09%
2020/06/10	15	25.16	28	25.16	25.05	-13	1,091	-1.19%
2020/06/09	18	25.46	57	25.32	25.10	-39	1,109	-3.52%
2020/06/08	11	25.26	114	25.26	25.45	-103	1,112	-9.26%	大賣/鉅額交易
2020/06/05	24	25.16	38	25.19	25.70	-14	1,064	-1.32%
2020/06/04	6	24.07	0	0.00	24.05	6	987	0.61%
2020/06/03	18	23.88	0	0.00	23.90	18	987	1.82%
2020/06/02	4	23.59	0	0.00	23.55	4	982	0.41%
2020/06/01	25	23.63	3	23.55	23.55	22	981	2.24%
2020/05/29	6	23.43	7	23.33	23.40	-1	982	-0.10%
2020/05/28	1	23.75	10	23.71	23.45	-9	983	-0.92%
2020/05/27	22	23.72	1	23.80	23.75	21	982	2.14%
2020/05/26	55	23.43	0	0.00	23.35	55	988	5.56%
2020/05/25	2	23.20	19	23.05	23.25	-17	990	-1.72%
2020/05/22	2	23.25	39	23.32	23.15	-37	991	-3.73%
2020/05/21	63	23.78	0	0.00	23.65	63	989	6.37%
2020/05/20	30	23.33	13	23.32	23.40	17	990	1.72%
2020/05/19	69	23.17	6	23.13	23.25	63	992	6.35%
2020/05/18	36	22.97	12	22.86	22.85	24	997	2.41%
2020/05/15	7	22.71	27	23.18	22.80	-20	998	-2.00%
2020/05/14	0	0.00	151	23.40	23.00	-151	995	-15.17%	大賣/鉅額交易
2020/05/13	0	0.00	33	23.67	23.70	-33	991	-3.33%
2020/05/12	0	0.00	5	23.80	23.75	-5	996	-0.50%
2020/05/11	72	23.97	3	23.85	24.00	69	996	6.93%
2020/05/08	19	23.78	0	0.00	23.80	19	1,002	1.90%
2020/05/07	19	23.72	15	23.63	23.75	4	1,000	0.40%
2020/05/06	7	23.65	119	23.73	23.65	-112	1,003	-11.16%	大賣/鉅額交易
2020/05/05	4	23.95	44	24.03	23.85	-40	1,003	-3.99%
2020/05/04	0	0.00	6	23.85	23.85	-6	1,002	-0.60%
2020/04/30	193	24.41	2	24.60	24.35	191	1,012	18.86%	大買/鉅額交易
2020/04/29	53	24.22	0	0.00	24.15	53	1,008	5.25%
2020/04/28	17	23.84	1	23.75	23.80	16	1,014	1.58%
2020/04/27	65	23.73	1	23.65	23.75	64	1,033	6.19%
2020/04/24	49	23.58	0	0.00	23.40	49	1,028	4.76%
2020/04/23	103	23.82	1	24.15	23.70	102	1,028	9.92%	大買/鉅額交易
2020/04/22	113	23.27	9	23.66	23.70	104	1,025	10.14%	大買/鉅額交易
2020/04/21	85	23.94	146	23.91	23.40	-61	1,003	-6.08%	大賣/
2020/04/20	10	24.23	8	24.38	24.20	2	996	0.20%
2020/04/17	62	24.41	101	24.40	24.55	-39	999	-3.90%	大賣/
2020/04/16	11	23.80	184	24.29	24.30	-173	959	-18.04%	大賣/鉅額交易
2020/04/15	28	23.84	83	23.91	24.15	-55	957	-5.74%
2020/04/14	165	23.18	14	23.40	23.65	151	919	16.42%	大買/鉅額交易
2020/04/13	45	22.76	2	22.75	22.55	43	887	4.84%
2020/04/10	3	23.25	45	23.15	23.05	-42	888	-4.73%
2020/04/09	68	22.64	65	23.08	23.35	3	885	0.34%
2020/04/08	110	22.03	62	22.58	22.90	48	857	5.59%	大買/
2020/04/07	0	0.00	85	21.67	21.50	-85	803	-10.58%
2020/04/06	0	0.00	91	21.38	21.60	-91	788	-11.54%
2020/04/01	34	20.62	4	20.58	21.00	30	761	3.94%
2020/03/31	4	20.80	92	20.71	20.35	-88	745	-11.81%
2020/03/30	101	19.75	41	20.48	20.75	60	762	7.86%	大買/
2020/03/27	40	20.26	28	20.39	20.10	12	751	1.60%
2020/03/26	38	19.84	89	20.06	20.10	-51	740	-6.88%
2020/03/25	17	18.87	8	19.07	19.30	9	714	1.26%
2020/03/24	3	17.42	0	0.00	17.55	3	690	0.43%
2020/03/23	4	16.61	31	16.82	16.90	-27	689	-3.92%
2020/03/20	40	17.30	40	17.36	17.40	0	695	0.00%
2020/03/19	39	16.53	82	16.74	16.30	-43	686	-6.26%
2020/03/18	38	18.16	17	18.18	18.00	21	667	3.15%
2020/03/17	84	18.47	1	18.30	18.25	83	664	12.50%
2020/03/16	61	19.83	107	19.65	19.40	-46	664	-6.93%	大賣/
2020/03/13	67	19.50	84	19.44	19.95	-17	661	-2.57%
2020/03/12	69	21.74	102	21.85	21.30	-33	639	-5.16%	大賣/
2020/03/11	31	23.27	33	23.13	22.80	-2	626	-0.32%
2020/03/10	64	22.64	33	22.68	23.10	31	628	4.93%
2020/03/09	7	23.22	148	23.10	22.85	-141	627	-22.49%	大賣/鉅額交易
2020/03/06	4	23.95	44	23.79	23.70	-40	653	-6.12%
2020/03/05	5	24.23	9	24.19	24.10	-4	657	-0.61%
2020/03/04	0	0.00	3	23.85	23.85	-3	666	-0.45%
2020/03/03	1	24.10	20	24.20	24.10	-19	670	-2.84%
2020/03/02	152	23.88	2	23.90	23.90	150	673	22.26%	大買/鉅額交易
2020/02/27	11	24.25	87	24.31	24.05	-76	679	-11.19%
2020/02/26	5	24.85	17	24.81	24.75	-12	674	-1.78%
2020/02/25	19	24.95	13	25.00	25.00	6	671	0.89%
2020/02/24	0	0.00	25	25.24	25.05	-25	682	-3.67%
2020/02/21	9	25.50	9	25.46	25.40	0	688	0.00%
2020/02/19	5	25.85	3	25.85	25.75	2	722	0.28%
2020/02/17	0	0.00	12	25.43	25.55	-12	733	-1.64%
2020/02/14	7	25.55	27	25.51	25.40	-20	737	-2.71%
2020/02/13	7	25.41	9	25.34	25.40	-2	753	-0.27%
2020/02/12	4	25.45	19	25.41	25.45	-15	765	-1.96%
2020/02/11	23	25.08	51	25.17	25.20	-28	763	-3.67%
2020/02/10	30	24.63	10	24.72	24.80	20	752	2.66%
2020/02/07	1	25.10	69	25.17	25.10	-68	771	-8.81%
2020/02/06	9	25.55	49	25.59	25.60	-40	772	-5.18%
2020/02/05	30	25.52	44	25.53	25.45	-14	794	-1.76%
2020/02/04	15	25.48	39	25.41	25.65	-24	799	-3.00%
2020/02/03	47	24.51	49	24.82	24.95	-2	796	-0.25%
2020/01/31	49	25.08	62	25.90	25.90	-13	787	-1.65%
2020/01/30	42	26.06	51	25.74	25.55	-9	777	-1.16%
2020/01/20	5	28.25	16	28.17	28.35	-11	759	-1.45%
2020/01/17	0	0.00	17	28.30	28.20	-17	763	-2.23%
2020/01/16	20	28.32	0	0.00	28.35	20	773	2.59%
2020/01/15	55	28.28	0	0.00	28.15	55	789	6.97%
2020/01/14	18	28.41	12	28.35	28.35	6	819	0.73%
2020/01/13	5	28.30	2	28.38	28.35	3	870	0.34%
2020/01/10	11	28.14	31	28.24	28.20	-20	895	-2.23%
2020/01/09	30	28.26	47	28.35	28.40	-17	920	-1.85%
2020/01/08	5	27.95	56	27.90	27.80	-51	904	-5.64%
2020/01/07	7	28.40	41	28.19	27.90	-34	931	-3.65%
2020/01/06	0	0.00	56	28.58	28.30	-56	953	-5.87%
2020/01/03	0	0.00	28	28.96	28.85	-28	964	-2.90%
2020/01/02	0	0.00	9	29.26	29.10	-9	971	-0.93%
2019/12/31	0	0.00	18	29.05	29.05	-18	995	-1.81%
2019/12/30	0	0.00	6	29.23	29.15	-6	1,006	-0.60%
2019/12/27	0	0.00	2	29.30	29.35	-2	1,022	-0.20%
2019/12/26	0	0.00	18	29.39	29.35	-18	1,055	-1.71%
2019/12/24	0	0.00	31	28.86	29.05	-31	1,096	-2.83%
2019/12/23	0	0.00	8	28.89	28.70	-8	1,100	-0.73%
2019/12/20	0	0.00	12	29.00	28.95	-12	1,111	-1.08%
2019/12/19	4	29.04	1	28.95	29.10	3	1,124	0.27%
2019/12/18	4	29.09	0	0.00	28.90	4	1,136	0.35%
2019/12/17	4	28.95	7	28.91	28.85	-3	1,148	-0.26%
2019/12/16	0	0.00	8	28.99	28.95	-8	1,162	-0.69%
2019/12/13	0	0.00	4	28.90	29.00	-4	1,187	-0.34%
2019/12/12	0	0.00	3	28.90	29.00	-3	1,209	-0.25%
2019/12/10	0	0.00	3	29.20	29.15	-3	1,226	-0.24%
2019/12/09	0	0.00	15	29.41	29.35	-15	1,242	-1.21%
2019/12/04	3	29.57	0	0.00	29.55	3	1,307	0.23%
2019/12/03	0	0.00	12	29.15	29.70	-12	1,367	-0.88%
2019/12/02	0	0.00	13	28.89	29.15	-13	1,393	-0.93%
2019/11/29	0	0.00	13	29.15	29.10	-13	1,399	-0.93%
2019/11/28	0	0.00	1	29.55	29.35	-1	1,409	-0.07%
2019/11/26	0	0.00	18	29.48	29.35	-18	1,446	-1.24%
2019/11/25	0	0.00	17	29.39	29.40	-17	1,467	-1.16%
2019/11/22	0	0.00	5	29.60	29.50	-5	1,492	-0.33%
2019/11/21	1	29.35	46	29.43	29.50	-45	1,526	-2.95%
2019/11/20	0	0.00	44	29.63	29.60	-44	1,594	-2.76%
2019/11/19	6	29.95	148	29.76	29.95	-142	1,648	-8.61%	大賣/鉅額交易
2019/11/18	0	0.00	28	29.23	29.25	-28	1,628	-1.72%
2019/11/15	5	29.30	49	29.37	29.35	-44	1,633	-2.69%
2019/11/14	0	0.00	179	29.25	29.30	-179	1,657	-10.80%	大賣/鉅額交易
2019/11/13	0	0.00	39	29.58	29.70	-39	1,673	-2.33%
2019/11/12	0	0.00	139	29.62	29.80	-139	1,683	-8.25%	大賣/鉅額交易
2019/11/11	0	0.00	172	29.42	29.35	-172	1,700	-10.12%	大賣/鉅額交易
2019/11/08	0	0.00	21	30.24	30.10	-21	1,719	-1.22%
2019/11/05	0	0.00	8	30.40	30.45	-8	1,739	-0.46%
2019/11/01	0	0.00	116	30.02	29.95	-116	1,728	-6.71%	大賣/鉅額交易
2019/10/31	0	0.00	1	30.35	30.05	-1	1,732	-0.06%
2019/10/30	0	0.00	2	30.40	30.65	-2	1,723	-0.12%
2019/10/29	4	30.40	0	0.00	30.40	4	1,723	0.23%
2019/10/28	0	0.00	2	30.85	30.80	-2	1,729	-0.12%
2019/10/25	8	31.03	8	31.01	30.95	0	1,753	0.00%
2019/10/24	85	31.10	4	31.00	31.15	81	1,781	4.55%
2019/10/23	69	30.94	5	30.95	30.75	64	1,789	3.58%
2019/10/22	41	30.72	7	30.65	30.70	34	1,784	1.90%
2019/10/21	84	30.39	26	30.10	30.75	58	1,763	3.29%
2019/10/18	37	29.50	22	30.63	29.50	15	1,714	0.88%
2019/10/17	94	30.77	17	30.85	30.90	77	1,682	4.58%
2019/10/16	18	30.76	22	30.78	30.85	-4	1,658	-0.24%
2019/10/15	70	30.70	15	30.67	30.75	55	1,651	3.33%
2019/10/14	15	30.35	118	30.67	30.35	-103	1,629	-6.32%	大賣/鉅額交易
2019/10/09	52	30.39	24	30.47	30.60	28	1,615	1.73%
2019/10/08	10	30.91	69	30.85	30.75	-59	1,603	-3.68%
2019/10/07	15	31.07	199	30.89	30.70	-184	1,606	-11.45%	大賣/鉅額交易
2019/10/04	13	31.45	112	31.55	31.45	-99	1,592	-6.22%	大賣/
2019/10/03	177	31.89	3	31.60	31.85	174	1,590	10.94%	大買/鉅額交易
2019/10/02	209	31.85	0	0.00	31.80	209	1,579	13.23%	大買/鉅額交易
2019/10/01	682	31.60	27	31.63	31.60	655	1,560	41.97%	大買/鉅額交易
2019/09/27	3	31.60	29	31.04	31.30	-26	1,510	-1.72%
2019/09/26	73	31.70	0	0.00	31.60	73	1,493	4.89%
2019/09/25	16	31.41	1	31.25	31.45	15	1,487	1.01%
2019/09/24	4	31.48	0	0.00	31.45	4	1,473	0.27%
2019/09/23	26	31.47	0	0.00	31.50	26	1,459	1.78%
2019/09/20	24	31.58	2	31.70	31.50	22	1,449	1.52%
2019/09/19	70	31.78	0	0.00	31.70	70	1,439	4.86%
2019/09/18	32	31.77	11	31.57	31.70	21	1,417	1.48%
2019/09/17	39	31.36	0	0.00	31.50	39	1,391	2.80%
2019/09/16	20	31.42	0	0.00	31.10	20	1,369	1.46%
2019/09/12	5	31.80	0	0.00	31.80	5	1,354	0.37%
2019/09/11	30	31.48	0	0.00	31.65	30	1,338	2.24%
2019/09/10	2	31.23	0	0.00	31.30	2	1,316	0.15%
2019/09/09	45	31.13	5	31.30	31.00	40	1,300	3.08%
2019/09/06	51	31.16	4	31.20	31.10	47	1,285	3.66%
2019/09/04	23	31.10	5	32.43	32.20	18	1,181	1.52%
2019/09/03	18	30.63	0	0.00	30.55	18	1,125	1.60%
2019/09/02	8	30.70	0	0.00	30.60	8	1,119	0.71%
2019/08/30	13	30.54	0	0.00	30.30	13	1,103	1.18%
2019/08/29	10	30.28	1	30.65	30.25	9	1,084	0.83%
2019/08/28	9	30.55	0	0.00	30.55	9	1,068	0.84%
2019/08/27	45	30.57	0	0.00	30.55	45	1,042	4.32%
2019/08/23	80	30.88	29	30.25	30.95	51	988	5.16%
2019/08/22	20	29.70	0	0.00	30.40	20	918	2.18%
2019/08/21	10	29.24	0	0.00	29.60	10	866	1.15%
2019/08/20	24	29.31	12	29.20	29.25	12	865	1.39%
2019/08/19	5	29.26	12	29.45	29.05	-7	871	-0.80%
2019/08/16	95	29.07	0	0.00	28.95	95	869	10.92%
2019/08/15	30	28.65	0	0.00	28.70	30	943	3.18%
2019/08/14	6	28.70	0	0.00	28.20	6	990	0.61%
2019/08/13	8	28.74	0	0.00	28.50	8	971	0.82%
2019/08/08	11	28.33	0	0.00	28.45	11	968	1.14%
2019/08/07	2	27.70	6	27.85	27.70	-4	964	-0.41%
2019/08/06	0	0.00	5	26.75	27.80	-5	983	-0.51%
2019/08/05	0	0.00	31	27.35	27.25	-31	977	-3.17%
2019/08/02	10	27.35	0	0.00	27.35	10	974	1.03%
2019/07/31	0	0.00	8	28.27	28.25	-8	969	-0.82%
2019/07/30	33	28.20	26	28.22	28.10	7	984	0.71%
2019/07/29	0	0.00	4	28.43	28.35	-4	985	-0.41%
2019/07/26	25	28.15	0	0.00	28.30	25	965	2.59%
2019/07/25	8	27.40	0	0.00	27.70	8	937	0.85%
2019/07/24	0	0.00	36	28.31	28.20	-36	915	-3.93%
2019/07/23	18	28.37	36	28.41	28.35	-18	898	-2.00%
2019/07/22	0	0.00	6	28.30	28.30	-6	895	-0.67%
2019/07/19	7	28.20	7	28.40	28.25	0	899	0.00%
2019/07/15	3	29.00	1	28.85	28.90	2	1,018	0.20%
2019/07/11	15	28.55	0	0.00	28.60	15	1,014	1.48%
2019/07/10	18	28.41	11	28.40	28.45	7	1,002	0.70%
2019/07/05	29	28.23	1	27.80	28.55	28	993	2.82%
2019/07/03	0	0.00	24	27.85	27.70	-24	989	-2.43%
2019/07/02	40	27.68	0	0.00	27.85	40	1,002	3.99%
2019/07/01	18	27.02	0	0.00	27.10	18	1,001	1.80%
2019/06/27	10	26.97	0	0.00	26.90	10	1,035	0.97%
2019/06/26	0	0.00	1	26.85	26.85	-1	1,051	-0.10%
2019/06/24	37	27.58	0	0.00	27.50	37	1,048	3.53%
2019/06/21	33	27.56	0	0.00	27.50	33	1,049	3.14%
2019/06/20	24	27.50	0	0.00	27.50	24	1,053	2.28%
2019/06/19	8	27.30	3	27.28	27.25	5	1,055	0.47%
2019/06/18	0	0.00	6	27.28	27.15	-6	1,088	-0.55%
2019/06/12	2	26.93	39	26.82	27.20	-37	1,143	-3.24%
2019/06/11	1	26.90	2	27.00	26.90	-1	1,141	-0.09%
2019/06/10	0	0.00	41	27.30	27.15	-41	1,161	-3.53%
2019/06/06	0	0.00	26	27.26	27.10	-26	1,170	-2.22%
2019/06/05	42	27.52	0	0.00	27.45	42	1,190	3.53%
2019/06/04	31	27.91	0	0.00	27.40	31	1,194	2.60%
2019/06/03	4	28.06	18	28.16	28.05	-14	1,186	-1.18%
2019/05/31	17	28.31	29	28.47	28.25	-12	1,184	-1.01%
2019/05/30	30	28.51	0	0.00	28.30	30	1,180	2.54%
2019/05/29	24	28.63	80	28.52	28.50	-56	1,190	-4.70%
2019/05/28	61	28.80	8	28.81	29.00	53	1,185	4.47%
2019/05/27	14	28.80	4	28.80	28.55	10	1,191	0.84%
2019/05/24	24	28.69	0	0.00	28.55	24	1,233	1.95%
2019/05/23	27	28.36	21	27.99	28.55	6	1,231	0.49%
2019/05/22	36	29.39	54	29.37	28.35	-18	1,230	-1.46%
2019/05/21	108	28.55	59	28.33	28.80	49	1,158	4.23%	大買/
2019/05/20	0	0.00	42	28.08	28.00	-42	1,128	-3.72%
2019/05/17	10	28.30	13	27.72	27.85	-3	1,119	-0.27%
2019/05/16	14	28.45	0	0.00	28.05	14	1,108	1.26%
2019/05/15	0	0.00	11	27.75	27.75	-11	1,079	-1.02%
2019/05/14	1	27.10	4	26.85	27.85	-3	1,056	-0.28%
2019/05/13	0	0.00	6	26.73	27.00	-6	1,032	-0.58%
2019/05/10	0	0.00	3	26.15	26.55	-3	1,020	-0.29%
2019/05/09	0	0.00	11	26.90	26.55	-11	1,017	-1.08%
2019/05/08	8	27.30	0	0.00	27.25	8	1,005	0.80%
2019/05/03	6	27.63	0	0.00	27.90	6	969	0.62%
2019/04/25	18	28.00	0	0.00	27.60	18	937	1.92%
2019/04/22	2	26.95	0	0.00	28.20	2	875	0.23%
2019/04/19	3	26.65	0	0.00	26.70	3	790	0.38%
2019/04/18	0	0.00	44	26.72	26.35	-44	787	-5.59%
2019/04/17	8	26.76	0	0.00	26.95	8	777	1.03%
2019/04/08	1	26.45	0	0.00	26.45	1	723	0.14%
2019/04/03	5	26.80	0	0.00	26.40	5	704	0.71%
2019/04/01	0	0.00	5	26.35	26.35	-5	692	-0.72%
2019/03/26	0	0.00	78	25.71	25.60	-78	694	-11.23%
2019/03/25	0	0.00	141	25.76	25.70	-141	695	-20.28%	大賣/鉅額交易
2019/03/22	9	26.53	165	26.55	26.30	-156	694	-22.48%	大賣/鉅額交易
2019/03/21	4	26.70	779	26.87	26.70	-775	690	-112.30%	大賣/鉅額交易
2019/03/20	50	26.61	478	26.53	26.85	-428	658	-64.99%	大賣/鉅額交易
2019/03/19	0	0.00	481	26.31	26.40	-481	637	-75.44%	大賣/鉅額交易
2019/03/18	0	0.00	234	26.83	26.75	-234	618	-37.86%	大賣/鉅額交易
2019/02/25	0	0.00	2	27.00	26.80	-2	885	-0.23%
2019/02/21	0	0.00	16	26.47	26.65	-16	835	-1.92%
2019/02/19	11	25.56	0	0.00	25.90	11	867	1.27%
2019/02/18	11	25.07	0	0.00	25.10	11	837	1.31%
2019/02/15	2	24.73	0	0.00	24.40	2	828	0.24%
2019/02/14	22	24.84	0	0.00	25.00	22	830	2.65%
2019/02/13	9	24.61	0	0.00	24.65	9	821	1.09%
2019/02/12	8	24.41	0	0.00	24.40	8	816	0.98%
2019/02/11	3	24.13	0	0.00	24.15	3	815	0.37%
2019/01/30	3	24.07	0	0.00	23.95	3	817	0.37%
2019/01/28	1	23.95	0	0.00	24.00	1	816	0.12%
2019/01/25	2	23.73	0	0.00	23.70	2	821	0.24%
2019/01/24	1	23.70	0	0.00	23.65	1	827	0.12%
2019/01/23	2	23.65	0	0.00	23.65	2	851	0.23%
2019/01/22	1	23.70	0	0.00	23.75	1	856	0.12%
2019/01/21	6	23.84	0	0.00	23.80	6	859	0.70%
2019/01/18	2	23.95	0	0.00	23.80	2	865	0.23%
2019/01/17	3	24.08	0	0.00	24.00	3	878	0.34%
2019/01/16	3	24.28	0	0.00	24.15	3	879	0.34%
2019/01/15	3	24.00	0	0.00	24.00	3	878	0.34%
2019/01/14	1	23.65	0	0.00	23.75	1	879	0.11%
2019/01/11	13	24.00	0	0.00	23.75	13	884	1.47%
2019/01/10	1	24.00	0	0.00	24.00	1	883	0.11%
2019/01/09	6	23.96	0	0.00	23.90	6	887	0.68%
2019/01/08	3	23.82	1	24.05	23.80	2	888	0.23%
2019/01/07	2	23.93	0	0.00	23.90	2	893	0.22%
2019/01/04	8	23.33	0	0.00	23.30	8	905	0.88%
2019/01/03	2	23.85	6	23.80	23.80	-4	919	-0.44%
2019/01/02	2	24.03	0	0.00	23.90	2	920	0.22%
2018/12/28	2	24.08	0	0.00	24.10	2	923	0.22%
2018/12/27	5	24.16	0	0.00	24.05	5	929	0.54%
2018/12/26	4	24.20	0	0.00	24.00	4	931	0.43%
2018/12/25	4	24.40	0	0.00	24.30	4	930	0.43%
2018/12/24	5	25.21	0	0.00	25.00	5	929	0.54%
2018/12/21	27	24.32	1	24.55	24.25	26	919	2.83%
2018/12/20	11	24.74	0	0.00	24.55	11	905	1.22%
2018/12/19	26	24.61	0	0.00	24.55	26	890	2.92%
2018/12/18	7	24.34	0	0.00	24.30	7	869	0.81%
2018/12/17	5	25.06	86	25.18	24.85	-81	866	-9.35%
2018/12/14	3	25.23	0	0.00	25.20	3	863	0.35%
2018/12/13	3	25.55	0	0.00	25.45	3	862	0.35%
2018/12/12	5	25.54	0	0.00	25.50	5	858	0.58%
2018/12/11	4	25.38	1	25.35	25.15	3	852	0.35%
2018/12/10	5	25.32	0	0.00	25.30	5	849	0.59%
2018/12/07	16	26.22	0	0.00	26.00	16	845	1.89%
2018/12/06	12	25.35	4	25.80	25.20	8	822	0.97%
2018/12/05	15	26.05	1	26.00	26.00	14	814	1.72%
2018/12/04	15	26.92	0	0.00	26.50	15	805	1.86%
2018/12/03	44	26.99	0	0.00	27.05	44	786	5.59%
2018/11/30	244	26.53	915	26.48	26.55	-671	744	-90.09%	大買/大賣/鉅額交易
2018/11/29	39	26.23	0	0.00	26.35	39	680	5.73%
2018/11/28	40	25.65	0	0.00	25.90	40	613	6.52%
2018/11/27	26	24.91	44	23.82	25.20	-18	546	-3.30%
2018/11/26	13	23.50	216	23.36	23.90	-203	505	-40.14%	大賣/鉅額交易
2018/11/23	21	22.63	126	22.87	22.50	-105	487	-21.55%	大賣/鉅額交易
2018/11/22	14	23.43	108	23.69	23.25	-94	477	-19.67%	大賣/
2018/11/21	8	23.97	123	23.97	23.85	-115	472	-24.34%	大賣/鉅額交易
2018/11/20	8	24.54	135	24.49	24.25	-127	462	-27.43%	大賣/鉅額交易
2018/11/19	21	25.33	0	0.00	24.85	21	453	4.63%
2018/11/16	33	24.40	140	23.72	25.30	-107	409	-26.12%	大賣/鉅額交易
2018/11/15	16	23.04	72	23.02	23.00	-56	362	-15.47%
2018/11/14	8	23.26	23	23.24	23.15	-15	360	-4.16%
2018/11/13	4	23.48	0	0.00	23.55	4	360	1.11%
2018/11/12	10	23.21	0	0.00	23.05	10	356	2.80%
2018/11/09	15	23.25	0	0.00	23.20	15	364	4.11%
2018/11/08	10	23.52	0	0.00	23.45	10	372	2.69%
2018/11/07	10	23.66	0	0.00	23.55	10	370	2.70%
2018/11/06	6	23.13	0	0.00	23.55	6	381	1.57%
2018/11/05	14	23.22	0	0.00	23.20	14	383	3.65%
2018/11/02	9	23.43	0	0.00	23.30	9	383	2.35%
2018/11/01	9	23.10	0	0.00	23.25	9	380	2.36%
2018/10/31	17	22.74	0	0.00	22.85	17	373	4.55%
2018/10/30	18	21.49	0	0.00	22.10	18	352	5.11%
2018/10/29	16	21.14	0	0.00	21.20	16	347	4.60%
2018/10/26	13	20.99	0	0.00	21.00	13	353	3.68%
2018/10/25	24	20.98	0	0.00	20.70	24	352	6.80%
2018/10/24	9	22.48	0	0.00	22.50	9	342	2.63%
2018/10/23	6	22.57	1	22.65	22.55	5	345	1.45%
2018/10/22	22	22.85	0	0.00	22.75	22	348	6.32%
2018/10/19	23	22.60	6	22.60	22.55	17	354	4.79%
2018/10/18	14	22.95	0	0.00	23.00	14	365	3.83%
2018/10/17	16	23.03	0	0.00	23.10	16	371	4.30%
2018/10/16	10	23.12	0	0.00	23.05	10	370	2.70%
2018/10/15	2	23.08	1	22.95	23.00	1	377	0.26%
2018/10/12	35	22.90	11	23.08	23.40	24	382	6.27%
2018/10/11	7	23.73	0	0.00	23.70	7	377	1.86%
2018/10/09	1	26.30	0	0.00	26.30	1	358	0.28%
2018/10/08	5	26.49	0	0.00	26.50	5	362	1.38%
2018/10/05	14	26.98	0	0.00	26.75	14	362	3.86%
2018/10/04	4	27.70	14	27.72	27.50	-10	359	-2.78%
2018/10/03	4	28.05	0	0.00	28.00	4	360	1.11%
2018/10/02	3	28.20	0	0.00	28.15	3	361	0.83%
2018/10/01	11	28.53	0	0.00	28.55	11	364	3.02%
2018/09/28	2	28.15	19	28.16	28.15	-17	373	-4.56%
2018/09/27	1	28.25	4	28.25	28.25	-3	375	-0.80%
2018/09/26	1	28.15	0	0.00	28.15	1	379	0.26%
2018/09/25	1	28.35	0	0.00	28.35	1	386	0.26%
2018/09/21	1	28.30	0	0.00	28.30	1	393	0.25%
2018/09/20	6	28.48	0	0.00	28.30	6	394	1.52%
2018/09/19	1	28.90	15	28.67	28.75	-14	399	-3.51%
2018/09/18	2	28.15	0	0.00	28.30	2	404	0.49%
2018/09/17	3	28.07	0	0.00	28.00	3	414	0.72%
2018/09/14	3	28.25	0	0.00	28.20	3	429	0.70%
2018/09/13	7	27.86	0	0.00	27.75	7	448	1.56%
2018/09/12	5	27.72	9	27.72	27.65	-4	552	-0.72%
2018/09/11	4	27.94	0	0.00	28.00	4	608	0.66%
2018/09/10	10	27.93	8	28.21	27.80	2	614	0.33%
2018/09/07	8	28.82	18	28.81	28.70	-10	620	-1.61%
2018/09/06	1	29.30	0	0.00	29.20	1	647	0.15%
2018/09/05	6	29.63	0	0.00	29.50	6	661	0.91%
2018/09/04	3	29.75	1	29.95	29.75	2	690	0.29%
2018/09/03	7	29.84	1	29.85	29.85	6	702	0.85%
2018/08/31	14	29.64	0	0.00	29.55	14	710	1.97%
2018/08/30	7	29.60	3	29.57	29.55	4	732	0.55%
2018/08/29	5	29.82	4	29.93	29.70	1	760	0.13%
2018/08/28	15	29.76	1	29.70	29.70	14	830	1.69%
2018/08/27	4	29.70	0	0.00	29.75	4	860	0.46%
2018/08/24	2	29.43	11	29.35	29.35	-9	913	-0.99%
2018/08/23	4	29.79	4	30.03	29.80	0	924	0.00%
2018/08/22	3	29.27	0	0.00	29.25	3	929	0.32%
2018/08/21	3	29.08	0	0.00	29.05	3	947	0.32%
2018/08/20	15	29.09	23	29.09	29.00	-8	978	-0.82%
2018/08/17	4	29.21	0	0.00	29.10	4	1,078	0.37%
2018/08/16	31	28.91	10	28.84	29.10	21	1,165	1.80%
2018/08/15	25	29.22	3	29.45	29.10	22	1,288	1.71%
2018/08/14	37	29.60	6	29.60	29.60	31	1,286	2.41%
2018/08/13	28	29.59	137	29.89	29.35	-109	1,292	-8.43%	大賣/鉅額交易
2018/08/10	12	30.33	0	0.00	30.30	12	1,283	0.93%
2018/08/09	13	30.43	1	30.45	30.35	12	1,283	0.93%
2018/08/08	10	30.62	3	30.57	30.50	7	1,288	0.54%
2018/08/07	30	30.62	0	0.00	30.60	30	1,298	2.31%
2018/08/06	101	30.79	3	30.75	30.65	98	1,308	7.49%	大買/
2018/08/03	9	30.55	12	30.38	30.60	-3	1,310	-0.23%
2018/08/02	6	30.40	45	30.47	30.25	-39	1,314	-2.97%
2018/08/01	8	30.63	3	30.40	30.85	5	1,311	0.38%
2018/07/31	12	30.09	5	30.35	30.25	7	1,308	0.54%
2018/07/30	0	0.00	14	30.25	30.25	-14	1,306	-1.07%
2018/07/27	3	30.50	17	30.56	30.50	-14	1,303	-1.07%
2018/07/26	5	30.77	24	30.73	30.75	-19	1,301	-1.46%
2018/07/25	51	32.08	38	32.02	32.00	13	1,296	1.00%
2018/07/24	7	31.97	1	31.95	32.00	6	1,281	0.47%
2018/07/23	15	32.30	10	32.18	32.15	5	1,274	0.39%
2018/07/20	23	32.32	11	32.35	32.30	12	1,282	0.94%
2018/07/19	75	32.26	0	0.00	32.30	75	1,280	5.86%
2018/07/18	35	31.99	0	0.00	31.90	35	1,279	2.74%
2018/07/17	18	31.74	0	0.00	31.80	18	1,280	1.41%
2018/07/16	63	31.70	9	31.81	31.70	54	1,288	4.19%
2018/07/13	67	31.73	0	0.00	31.80	67	1,295	5.17%
2018/07/12	62	31.52	9	31.50	31.40	53	1,300	4.08%
2018/07/11	20	31.59	3	32.10	31.50	17	1,302	1.31%
2018/07/10	21	31.96	9	31.95	31.95	12	1,300	0.92%
2018/07/09	28	31.68	0	0.00	31.90	28	1,303	2.15%
2018/07/06	73	30.89	26	31.00	31.20	47	1,316	3.57%
2018/07/05	1	31.25	7	31.70	31.30	-6	1,337	-0.45%
2018/07/04	6	31.85	11	31.78	31.70	-5	1,339	-0.37%
2018/07/03	27	32.09	2	32.30	31.80	25	1,344	1.86%
2018/07/02	4	32.15	11	32.35	32.30	-7	1,344	-0.52%
2018/06/29	2	32.15	4	32.21	32.10	-2	1,345	-0.15%
2018/06/28	8	31.93	35	31.98	31.80	-27	1,356	-1.99%
2018/06/27	6	31.84	21	32.19	31.75	-15	1,368	-1.10%
2018/06/26	25	31.56	24	31.76	31.65	1	1,379	0.07%
2018/06/25	5	32.26	18	32.26	32.10	-13	1,389	-0.94%
2018/06/22	32	32.50	0	0.00	32.30	32	1,405	2.28%
2018/06/21	0	0.00	185	33.88	32.95	-185	1,388	-13.32%	大賣/鉅額交易
2018/06/20	162	32.72	21	32.43	33.45	141	1,288	10.94%	大買/鉅額交易
2018/06/19	9	32.27	0	0.00	32.30	9	1,238	0.73%
2018/06/14	7	32.97	0	0.00	32.55	7	1,225	0.57%
2018/06/13	7	32.59	0	0.00	32.40	7	1,193	0.59%
2018/06/12	15	32.38	0	0.00	32.55	15	1,184	1.27%
2018/06/11	9	31.98	0	0.00	31.90	9	1,162	0.77%
2018/06/08	29	31.77	26	32.10	31.95	3	1,155	0.26%
2018/06/07	56	32.19	0	0.00	31.80	56	1,157	4.84%
2018/06/06	13	32.58	0	0.00	32.40	13	1,139	1.14%
2018/06/05	42	32.76	0	0.00	33.00	42	1,117	3.76%
2018/06/04	3	32.35	13	32.74	32.20	-10	1,049	-0.95%
2018/06/01	24	32.10	30	32.34	32.50	-6	1,027	-0.58%
2018/05/31	13	31.45	92	31.48	31.40	-79	981	-8.05%
2018/05/30	6	31.20	49	31.21	31.05	-43	1,011	-4.25%
2018/05/29	7	31.89	9	31.91	31.60	-2	1,004	-0.20%
2018/05/28	19	32.29	39	32.38	32.30	-20	990	-2.02%
2018/05/25	52	32.28	36	32.01	32.60	16	962	1.66%
2018/05/24	47	31.97	33	31.89	32.10	14	864	1.62%
2018/05/23	46	31.40	9	32.00	32.30	37	783	4.72%
2018/05/22	12	30.34	0	0.00	30.20	12	659	1.82%
2018/05/21	8	30.45	0	0.00	30.35	8	662	1.21%
2018/05/18	11	30.06	0	0.00	29.85	11	669	1.64%
2018/05/17	30	30.32	0	0.00	30.20	30	682	4.40%
2018/05/16	45	30.49	11	30.50	30.40	34	691	4.91%
2018/05/15	14	30.14	2	30.45	30.45	12	700	1.71%
2018/05/14	303	29.96	0	0.00	30.00	303	727	41.66%	大買/鉅額交易
2018/05/11	16	29.38	0	0.00	29.40	16	736	2.17%
2018/05/10	25	29.64	0	0.00	29.55	25	741	3.37%
2018/05/09	10	29.44	22	29.48	29.40	-12	755	-1.59%
2018/05/08	19	29.45	3	29.42	29.50	16	757	2.11%
2018/05/07	5	29.34	0	0.00	29.30	5	762	0.66%
2018/05/04	1	29.30	5	29.39	29.30	-4	802	-0.50%
2018/05/03	10	29.32	2	29.33	29.25	8	821	0.97%
2018/05/02	18	29.23	0	0.00	29.20	18	833	2.16%
2018/04/30	9	29.46	0	0.00	29.35	9	849	1.06%
2018/04/27	1	29.15	13	29.22	29.25	-12	865	-1.39%
2018/04/26	7	29.36	10	29.28	29.10	-3	929	-0.32%
2018/04/25	50	29.27	1	29.35	29.20	49	936	5.23%
2018/04/24	13	29.37	3	29.60	29.50	10	984	1.02%
2018/04/23	2	29.75	0	0.00	29.85	2	1,061	0.19%
2018/04/20	14	29.86	0	0.00	29.80	14	1,109	1.26%
2018/04/19	4	30.15	12	30.48	30.10	-8	1,106	-0.72%
2018/04/18	8	30.53	0	0.00	30.05	8	1,104	0.72%
2018/04/13	15	31.49	0	0.00	31.25	15	1,134	1.32%
2018/04/12	4	31.40	0	0.00	31.40	4	1,159	0.34%
2018/04/11	124	31.64	2	31.55	31.90	122	1,264	9.65%	大買/鉅額交易
2018/04/10	40	31.16	0	0.00	31.15	40	1,269	3.15%
2018/04/09	46	31.13	0	0.00	31.10	46	1,279	3.60%
2018/04/03	10	30.61	0	0.00	31.00	10	1,277	0.78%
2018/04/02	0	0.00	16	31.03	30.85	-16	1,277	-1.25%
2018/03/30	1	30.75	54	30.75	31.00	-53	1,275	-4.16%
2018/03/29	0	0.00	11	30.83	30.75	-11	1,274	-0.86%
2018/03/28	0	0.00	42	31.04	30.90	-42	1,344	-3.12%
2018/03/27	17	30.16	0	0.00	31.55	17	1,346	1.26%
2018/03/26	3	29.65	0	0.00	29.55	3	1,354	0.22%
2018/03/23	5	29.24	0	0.00	29.50	5	1,391	0.36%
2018/03/22	14	30.40	0	0.00	29.85	14	1,439	0.97%
2018/03/21	9	30.48	0	0.00	30.35	9	1,479	0.61%
2018/03/20	13	30.43	0	0.00	30.50	13	1,493	0.87%
2018/03/19	12	30.69	0	0.00	30.60	12	1,499	0.80%
2018/03/16	9	30.54	0	0.00	30.50	9	1,504	0.60%
2018/03/15	24	30.84	0	0.00	30.80	24	1,504	1.60%
2018/03/14	0	0.00	1	31.05	31.15	-1	1,504	-0.07%
2018/03/13	2	30.65	17	30.94	31.00	-15	1,528	-0.98%
2018/03/12	35	30.57	2	30.50	30.50	33	1,550	2.13%
2018/03/09	54	30.52	2	30.60	30.50	52	1,566	3.32%
2018/03/08	0	0.00	15	30.61	30.50	-15	1,573	-0.95%
2018/03/07	203	30.67	38	30.63	30.45	165	1,596	10.34%	大買/鉅額交易
2018/03/06	0	0.00	21	30.25	30.20	-21	1,607	-1.31%
2018/02/26	4	29.80	0	0.00	29.70	4	1,703	0.23%
2018/02/23	13	29.78	30	29.73	29.70	-17	1,716	-0.99%
2018/02/22	49	29.14	0	0.00	29.40	49	1,729	2.83%
2018/02/21	13	29.23	0	0.00	29.30	13	1,737	0.75%
2018/02/12	26	28.49	8	28.79	28.85	18	1,757	1.02%
2018/02/09	22	27.80	0	0.00	28.10	22	1,793	1.23%
2018/02/08	13	28.75	0	0.00	28.85	13	1,794	0.72%
2018/02/07	8	29.91	0	0.00	29.25	8	1,796	0.45%
2018/02/06	49	28.58	27	30.32	29.10	22	1,857	1.18%
2018/02/05	0	0.00	19	31.38	31.50	-19	1,869	-1.02%
2018/02/02	3	31.90	1	31.95	31.90	2	1,882	0.11%
2018/02/01	0	0.00	19	32.00	31.85	-19	1,910	-0.99%
2018/01/31	0	0.00	31	32.11	32.15	-31	1,963	-1.58%
2018/01/29	0	0.00	21	32.40	32.25	-21	2,074	-1.01%
2018/01/26	2	32.18	36	32.10	32.10	-34	2,141	-1.59%
2018/01/25	2	32.48	53	32.71	32.45	-51	2,152	-2.37%
2018/01/24	1	32.85	10	32.83	32.80	-9	2,160	-0.42%
2018/01/23	25	33.42	0	0.00	33.10	25	2,161	1.16%
2018/01/22	4	33.78	51	34.02	33.55	-47	2,196	-2.14%
2018/01/19	1	33.60	35	33.62	33.90	-34	2,169	-1.57%
2018/01/18	0	0.00	56	33.79	33.70	-56	2,226	-2.51%
2018/01/17	0	0.00	54	33.88	33.75	-54	2,206	-2.45%
2018/01/16	14	33.57	18	33.44	33.85	-4	2,168	-0.18%
2018/01/15	0	0.00	23	32.75	32.70	-23	2,203	-1.04%
2018/01/12	0	0.00	31	32.72	32.65	-31	2,267	-1.37%
2018/01/11	0	0.00	83	32.72	32.60	-83	2,359	-3.52%
2018/01/10	4	33.10	40	33.15	33.05	-36	2,402	-1.50%
2018/01/09	2	33.55	41	33.13	33.05	-39	2,479	-1.57%
2018/01/08	38	34.06	58	33.96	33.50	-20	2,520	-0.79%
2018/01/05	6	34.02	66	34.08	34.00	-60	2,509	-2.39%
2018/01/04	31	33.09	23	33.80	33.75	8	2,423	0.33%
2018/01/03	48	33.11	0	0.00	33.00	48	2,416	1.99%
2018/01/02	0	0.00	10	33.06	33.00	-10	2,440	-0.41%