車王電 (1533)-摩根大通券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	42.93	42.90	-3	176	-1.70%
2024/11/19	3	42.50	4	42.29	42.25	-1	176	-0.57%
2024/11/18	2	42.05	2	42.05	42.05	0	177	0.00%
2024/11/15	1	43.10	0	0.00	43.00	1	177	0.56%
2024/11/14	1	43.15	3	43.95	43.30	-2	178	-1.12%
2024/11/13	3	44.80	4	44.08	44.20	-1	178	-0.56%
2024/11/12	1	43.85	3	44.37	43.80	-2	179	-1.12%
2024/11/11	4	44.76	2	44.50	45.00	2	178	1.12%
2024/11/08	3	45.73	4	46.58	45.00	-1	177	-0.56%
2024/11/07	1	46.20	0	0.00	45.10	1	174	0.57%
2024/11/05	4	44.00	0	0.00	44.00	4	173	2.31%
2024/10/29	0	0.00	3	43.70	43.50	-3	184	-1.62%
2024/10/28	3	44.38	1	44.60	44.20	2	184	1.09%
2024/10/25	10	45.14	35	45.82	44.60	-25	183	-13.64%
2024/10/24	13	44.98	1	44.20	43.95	12	170	7.06%
2024/10/22	0	0.00	1	43.20	43.00	-1	167	-0.60%
2024/10/21	2	43.50	0	0.00	43.00	2	170	1.17%
2024/10/17	18	44.39	21	44.81	44.10	-3	169	-1.77%
2024/10/16	2	42.00	8	41.96	41.95	-6	163	-3.66%
2024/10/15	1	43.00	0	0.00	42.50	1	164	0.61%
2024/10/14	1	41.95	0	0.00	41.95	1	164	0.61%
2024/10/11	1	41.70	1	41.90	41.70	0	164	0.00%
2024/10/09	2	42.03	0	0.00	42.00	2	165	1.21%
2024/10/08	13	43.23	7	43.28	42.95	6	165	3.62%
2024/10/07	3	44.25	5	44.24	43.85	-2	165	-1.21%
2024/10/04	10	46.00	4	45.43	45.15	6	162	3.69%
2024/10/01	2	43.00	0	0.00	43.55	2	146	1.36%
2024/09/30	3	41.50	3	41.22	41.70	0	152	0.00%
2024/09/27	3	41.07	0	0.00	41.10	3	159	1.88%
2024/09/25	3	41.15	0	0.00	41.20	3	160	1.87%
2024/09/23	2	41.50	0	0.00	41.35	2	160	1.24%
2024/09/20	4	41.45	5	41.35	40.45	-1	158	-0.63%
2024/09/19	4	40.70	1	40.35	40.85	3	157	1.91%
2024/09/18	1	41.50	2	41.45	40.30	-1	157	-0.64%
2024/09/13	0	0.00	2	41.30	41.25	-2	160	-1.25%
2024/09/12	10	42.13	12	41.58	41.20	-2	158	-1.26%
2024/09/11	3	42.30	10	42.33	42.45	-7	141	-4.94%
2024/09/10	0	0.00	1	38.70	38.60	-1	125	-0.79%
2024/09/09	0	0.00	5	38.44	38.50	-5	126	-3.97%
2024/09/06	0	0.00	1	39.25	39.05	-1	128	-0.78%
2024/09/05	1	39.10	1	39.00	38.80	0	128	0.00%
2024/09/04	0	0.00	9	38.67	38.55	-9	128	-6.99%
2024/09/02	1	40.25	3	40.43	40.60	-2	129	-1.54%
2024/08/30	1	41.10	0	0.00	40.85	1	130	0.77%
2024/08/29	1	40.40	3	40.30	40.35	-2	131	-1.53%
2024/08/28	0	0.00	2	40.20	40.25	-2	133	-1.50%
2024/08/26	4	40.90	0	0.00	40.45	4	136	2.93%
2024/08/23	0	0.00	1	39.60	40.00	-1	135	-0.74%
2024/08/21	7	39.87	0	0.00	39.85	7	141	4.95%
2024/08/16	3	39.95	4	40.20	40.00	-1	144	-0.69%
2024/08/14	1	39.30	0	0.00	39.20	1	145	0.69%
2024/08/13	1	38.80	0	0.00	38.70	1	145	0.69%
2024/08/12	2	39.10	0	0.00	39.25	2	148	1.34%
2024/08/09	4	38.80	1	38.80	38.60	3	159	1.88%
2024/08/07	13	39.49	0	0.00	39.00	13	159	8.15%
2024/08/06	9	37.53	4	37.00	37.30	5	158	3.15%
2024/08/05	4	39.80	1	39.80	39.10	3	153	1.96%
2024/08/02	2	43.78	3	44.00	43.30	-1	149	-0.67%
2024/08/01	1	44.55	0	0.00	44.80	1	149	0.67%
2024/07/31	1	43.80	1	43.55	43.70	0	150	0.00%
2024/07/30	1	43.30	2	43.20	43.70	-1	155	-0.64%
2024/07/29	7	44.75	1	44.95	44.00	6	190	3.15%
2024/07/26	0	0.00	2	45.45	45.10	-2	205	-0.98%
2024/07/23	1	44.80	2	45.15	45.00	-1	203	-0.49%
2024/07/22	7	44.01	4	44.14	44.40	3	202	1.48%
2024/07/19	1	45.10	3	45.72	45.10	-2	200	-1.00%
2024/07/17	0	0.00	6	46.79	47.00	-6	200	-3.00%
2024/07/16	0	0.00	3	46.20	46.20	-3	199	-1.50%
2024/07/15	1	46.35	0	0.00	46.35	1	202	0.49%
2024/07/12	0	0.00	2	46.13	46.25	-2	203	-0.98%
2024/07/11	0	0.00	2	46.15	46.20	-2	203	-0.98%
2024/07/10	0	0.00	2	46.23	46.05	-2	205	-0.97%
2024/07/09	0	0.00	8	46.85	46.30	-8	207	-3.85%
2024/07/08	1	47.40	1	47.00	47.00	0	208	0.00%
2024/07/05	2	47.93	4	47.55	47.70	-2	208	-0.96%
2024/07/04	15	48.33	6	48.24	47.85	9	206	4.36%
2024/07/03	7	46.61	3	48.40	47.95	4	198	2.02%
2024/07/02	0	0.00	1	44.75	44.75	-1	191	-0.52%
2024/07/01	0	0.00	1	44.95	44.95	-1	191	-0.52%
2024/06/28	4	45.20	0	0.00	45.20	4	191	2.08%
2024/06/27	1	45.25	4	45.26	45.00	-3	193	-1.55%
2024/06/26	14	45.66	0	0.00	45.30	14	193	7.23%
2024/06/25	7	45.79	0	0.00	45.50	7	194	3.61%
2024/06/21	10	46.05	2	46.20	46.05	8	195	4.09%
2024/06/20	10	45.85	0	0.00	45.80	10	194	5.15%
2024/06/18	1	46.30	1	46.30	46.40	0	194	0.00%
2024/06/13	0	0.00	1	45.85	45.50	-1	199	-0.50%
2024/06/12	0	0.00	13	46.33	46.10	-13	197	-6.57%
2024/06/11	0	0.00	1	46.75	46.75	-1	200	-0.50%
2024/06/07	1	47.40	0	0.00	47.35	1	202	0.49%
2024/06/06	0	0.00	1	46.85	46.85	-1	205	-0.49%
2024/06/04	3	48.07	7	47.86	47.65	-4	209	-1.91%
2024/06/03	2	48.33	0	0.00	48.15	2	212	0.94%
2024/05/31	3	48.60	0	0.00	48.45	3	213	1.40%
2024/05/30	0	0.00	1	48.75	48.80	-1	215	-0.46%
2024/05/29	2	48.55	1	48.65	48.55	1	218	0.46%
2024/05/28	4	48.94	2	48.73	48.90	2	219	0.91%
2024/05/27	3	48.10	2	47.85	48.15	1	217	0.46%
2024/05/24	0	0.00	1	47.10	47.85	-1	216	-0.46%
2024/05/23	1	47.20	7	47.66	47.20	-6	217	-2.76%
2024/05/22	4	48.89	1	48.40	48.00	3	216	1.38%
2024/05/21	1	47.90	3	47.85	47.90	-2	214	-0.93%
2024/05/20	2	48.20	3	48.03	48.20	-1	213	-0.47%
2024/05/17	0	0.00	3	47.85	47.90	-3	213	-1.41%
2024/05/16	8	48.29	5	48.12	48.20	3	214	1.40%
2024/05/15	7	48.89	7	48.44	47.85	0	214	0.00%
2024/05/14	2	46.43	0	0.00	46.50	2	207	0.97%
2024/05/13	1	46.50	0	0.00	46.50	1	208	0.48%
2024/05/10	1	47.10	1	46.75	47.10	0	208	0.00%
2024/05/09	1	47.30	0	0.00	47.30	1	208	0.48%
2024/05/08	11	47.49	0	0.00	47.60	11	209	5.24%
2024/05/07	4	47.31	1	47.50	47.15	3	208	1.44%
2024/05/06	4	47.89	1	47.80	47.75	3	207	1.45%
2024/05/03	10	48.51	1	48.20	48.30	9	205	4.39%
2024/05/02	7	49.27	8	49.55	48.30	-1	201	-0.50%
2024/04/30	3	47.68	22	49.18	50.20	-19	166	-11.42%
2024/04/29	13	46.02	0	0.00	45.70	13	149	8.69%
2024/04/26	3	45.22	0	0.00	45.30	3	149	2.01%
2024/04/25	1	45.10	3	45.38	45.25	-2	149	-1.34%
2024/04/24	8	45.10	0	0.00	45.45	8	149	5.34%
2024/04/23	2	45.20	1	45.30	45.20	1	150	0.66%
2024/04/22	2	44.33	0	0.00	44.70	2	151	1.32%
2024/04/19	7	44.04	8	45.06	44.05	-1	150	-0.67%
2024/04/18	9	45.49	2	45.18	45.60	7	147	4.75%
2024/04/17	9	45.30	1	45.20	45.35	8	146	5.47%
2024/04/16	0	0.00	6	45.44	45.00	-6	145	-4.11%
2024/04/15	1	46.70	0	0.00	46.20	1	145	0.69%
2024/04/11	0	0.00	18	47.50	47.35	-18	140	-12.80%
2024/04/10	13	48.25	3	48.62	48.35	10	141	7.09%
2024/04/09	15	47.66	8	47.69	47.90	7	140	4.98%
2024/04/08	0	0.00	1	47.50	47.50	-1	137	-0.73%
2024/04/03	0	0.00	19	48.04	48.00	-19	136	-13.89%
2024/04/02	5	48.40	8	48.28	48.40	-3	136	-2.19%
2024/04/01	20	48.41	2	48.50	48.45	18	137	13.10%
2024/03/29	0	0.00	10	48.09	47.90	-10	135	-7.36%
2024/03/28	2	48.93	8	48.76	48.80	-6	134	-4.45%
2024/03/27	13	48.74	2	48.43	48.55	11	134	8.19%
2024/03/26	8	49.25	6	48.55	48.60	2	133	1.50%
2024/03/25	7	49.05	2	49.10	49.15	5	132	3.77%
2024/03/22	5	48.39	1	48.30	48.40	4	132	3.01%
2024/03/21	10	47.81	6	47.94	48.10	4	132	3.02%
2024/03/20	37	47.75	12	47.94	47.85	25	133	18.73%
2024/03/19	1	48.50	4	48.21	48.05	-3	131	-2.29%
2024/03/18	5	48.67	0	0.00	48.50	5	130	3.84%
2024/03/14	3	48.40	9	48.67	48.40	-6	131	-4.56%
2024/03/13	1	50.10	30	49.91	49.35	-29	139	-20.81%
2024/03/12	22	50.11	2	49.90	50.60	20	143	13.97%
2024/03/11	8	49.30	10	49.30	49.30	-2	140	-1.42%
2024/03/08	1	49.80	31	49.40	49.10	-30	141	-21.27%
2024/03/07	0	0.00	13	50.52	49.95	-13	139	-9.33%
2024/03/06	9	51.01	7	50.99	51.00	2	146	1.37%
2024/03/05	0	0.00	15	51.10	50.80	-15	144	-10.35%
2024/03/04	1	51.90	19	51.48	51.20	-18	145	-12.38%
2024/03/01	11	52.32	2	52.25	52.10	9	144	6.23%
2024/02/29	36	52.36	2	52.50	52.50	34	143	23.70%
2024/02/27	7	52.84	1	52.90	52.60	6	144	4.14%
2024/02/26	11	52.75	2	52.60	52.90	9	148	6.05%
2024/02/23	0	0.00	8	53.01	52.70	-8	163	-4.90%
2024/02/22	2	52.80	11	52.84	52.90	-9	172	-5.23%
2024/02/21	0	0.00	2	53.00	52.90	-2	177	-1.13%
2024/02/20	1	53.50	4	53.25	52.90	-3	179	-1.67%
2024/02/19	53	54.11	2	54.15	53.70	51	182	27.88%
2024/02/16	51	53.28	0	0.00	53.50	51	187	27.13%
2024/02/15	44	52.36	0	0.00	52.10	44	185	23.67%
2024/02/05	3	52.27	10	52.37	52.20	-7	183	-3.82%
2024/02/02	8	53.23	0	0.00	52.70	8	181	4.40%
2024/02/01	8	52.70	2	52.25	52.80	6	182	3.28%
2024/01/31	4	52.83	0	0.00	52.80	4	190	2.10%
2024/01/30	1	52.60	2	52.70	52.60	-1	190	-0.53%
2024/01/29	2	52.80	0	0.00	52.80	2	193	1.04%
2024/01/26	2	52.85	6	53.00	52.70	-4	193	-2.06%
2024/01/25	3	53.53	10	53.85	53.60	-7	194	-3.61%
2024/01/24	6	53.57	7	53.60	53.60	-1	198	-0.50%
2024/01/23	1	53.40	5	53.34	53.40	-4	202	-1.98%
2024/01/22	2	53.70	4	53.13	53.10	-2	202	-0.99%
2024/01/19	2	52.65	10	52.56	52.50	-8	203	-3.92%
2024/01/18	0	0.00	4	52.25	52.20	-4	204	-1.95%
2024/01/17	1	53.00	18	52.62	52.40	-17	204	-8.30%
2024/01/16	1	52.70	18	52.73	52.70	-17	204	-8.31%
2024/01/15	7	52.94	4	53.10	52.90	3	204	1.47%
2024/01/12	0	0.00	6	53.10	52.80	-6	205	-2.93%
2024/01/11	1	52.90	4	53.40	52.90	-3	205	-1.46%
2024/01/10	4	53.03	16	53.04	52.80	-12	208	-5.75%
2024/01/09	3	53.20	18	53.41	53.10	-15	209	-7.15%
2024/01/08	6	54.35	0	0.00	54.50	6	209	2.86%
2024/01/05	2	54.10	2	54.30	54.00	0	210	0.00%
2024/01/04	0	0.00	10	54.37	54.60	-10	212	-4.71%
2024/01/03	5	54.90	6	54.93	54.60	-1	212	-0.47%
2024/01/02	8	55.04	0	0.00	55.20	8	212	3.77%
2023/12/29	8	54.55	0	0.00	54.80	8	212	3.77%
2023/12/28	10	54.63	2	54.65	54.60	8	213	3.75%
2023/12/27	4	54.48	4	54.90	54.70	0	213	0.00%
2023/12/26	9	54.67	0	0.00	54.70	9	214	4.20%
2023/12/25	5	54.18	0	0.00	54.30	5	215	2.32%
2023/12/22	1	54.30	1	55.10	54.80	0	216	0.00%
2023/12/21	6	55.05	3	55.30	55.00	3	217	1.38%
2023/12/20	13	55.25	2	55.15	55.40	11	217	5.05%
2023/12/19	11	54.38	11	54.86	54.60	0	218	0.00%
2023/12/18	2	55.20	4	55.35	55.30	-2	219	-0.91%
2023/12/15	6	55.65	0	0.00	56.10	6	222	2.70%
2023/12/14	1	55.50	9	55.31	55.20	-8	222	-3.60%
2023/12/13	0	0.00	6	55.03	55.00	-6	224	-2.68%
2023/12/12	5	55.14	17	55.34	55.20	-12	228	-5.25%
2023/12/11	10	56.32	4	56.05	55.70	6	237	2.53%
2023/12/08	22	55.97	51	56.22	56.00	-29	316	-9.17%
2023/12/07	5	58.52	14	58.42	57.70	-9	323	-2.78%
2023/12/06	6	57.27	3	57.73	57.60	3	321	0.93%
2023/12/05	4	57.10	14	57.37	57.10	-10	336	-2.97%
2023/12/04	12	58.31	1	57.90	57.90	11	337	3.26%
2023/12/01	26	57.75	26	58.70	57.50	0	337	0.00%
2023/11/30	4	57.70	9	57.91	57.70	-5	331	-1.51%
2023/11/29	20	58.38	1	58.00	57.90	19	356	5.33%
2023/11/28	20	57.78	0	0.00	58.00	20	357	5.60%
2023/11/27	0	0.00	6	57.20	56.90	-6	355	-1.69%
2023/11/24	2	57.25	7	57.90	57.30	-5	357	-1.40%
2023/11/23	9	57.03	8	57.68	57.50	1	356	0.28%
2023/11/22	86	58.28	51	58.18	57.10	35	356	9.82%
2023/11/21	95	57.54	13	57.23	57.70	82	342	23.94%
2023/11/20	73	56.83	4	56.98	56.80	69	336	20.53%
2023/11/17	11	55.76	1	55.70	56.00	10	331	3.02%
2023/11/16	37	55.78	1	56.00	55.90	36	332	10.81%
2023/11/15	29	55.41	1	55.00	55.50	28	330	8.48%
2023/11/14	0	0.00	4	54.35	54.20	-4	326	-1.22%
2023/11/13	3	54.00	1	54.30	54.20	2	329	0.61%
2023/11/10	0	0.00	2	53.50	53.50	-2	331	-0.60%
2023/11/09	0	0.00	4	54.30	53.80	-4	335	-1.19%
2023/11/08	18	55.52	20	55.13	54.30	-2	340	-0.59%
2023/11/07	3	53.87	1	54.00	53.90	2	334	0.60%
2023/11/06	30	53.93	0	0.00	54.10	30	341	8.78%
2023/11/03	0	0.00	5	52.86	52.70	-5	346	-1.44%
2023/11/02	0	0.00	5	53.04	52.70	-5	358	-1.39%
2023/11/01	2	52.80	23	53.37	52.40	-21	367	-5.71%
2023/10/31	1	52.60	0	0.00	52.50	1	366	0.27%
2023/10/30	1	52.70	5	52.56	52.20	-4	376	-1.06%
2023/10/27	2	53.20	4	52.83	52.50	-2	398	-0.50%
2023/10/26	1	53.00	2	53.05	52.70	-1	407	-0.25%
2023/10/25	2	54.00	0	0.00	53.50	2	411	0.49%
2023/10/24	1	53.20	4	53.13	53.50	-3	418	-0.72%
2023/10/23	4	53.48	2	54.20	53.40	2	424	0.47%
2023/10/20	3	52.97	1	53.00	53.00	2	432	0.46%
2023/10/19	1	53.30	4	53.48	53.50	-3	446	-0.67%
2023/10/18	17	53.39	12	53.96	53.00	5	467	1.07%
2023/10/17	7	54.57	8	54.74	54.20	-1	470	-0.21%
2023/10/16	4	54.98	9	54.80	54.80	-5	479	-1.04%
2023/10/13	4	55.93	0	0.00	55.70	4	496	0.81%
2023/10/12	9	56.21	0	0.00	56.40	9	523	1.72%
2023/10/11	1	56.20	0	0.00	55.10	1	534	0.19%
2023/10/06	0	0.00	1	56.00	55.80	-1	547	-0.18%
2023/10/05	5	56.50	0	0.00	56.10	5	570	0.88%
2023/10/04	1	55.30	20	55.77	55.90	-19	611	-3.11%
2023/10/03	0	0.00	13	57.32	57.00	-13	634	-2.05%
2023/10/02	20	57.79	5	57.62	57.50	15	670	2.24%
2023/09/28	10	56.93	1	56.90	57.20	9	708	1.27%
2023/09/27	3	56.83	2	57.15	56.70	1	768	0.13%
2023/09/26	5	57.72	0	0.00	57.10	5	842	0.59%
2023/09/25	6	57.70	0	0.00	57.70	6	894	0.67%
2023/09/22	4	57.23	1	56.50	57.30	3	1,042	0.29%
2023/09/21	0	0.00	4	56.83	57.00	-4	1,185	-0.34%
2023/09/20	4	56.95	2	57.35	56.80	2	1,254	0.16%
2023/09/18	2	57.70	2	57.70	57.80	0	1,492	0.00%
2023/09/15	3	57.80	11	57.56	57.70	-8	1,641	-0.49%
2023/09/14	8	58.49	13	58.14	58.10	-5	1,689	-0.30%
2023/09/13	70	60.02	83	60.47	58.60	-13	1,695	-0.77%
2023/09/12	7	58.63	2	58.60	58.90	5	1,676	0.30%
2023/09/11	0	0.00	3	56.00	55.80	-3	1,684	-0.18%
2023/09/08	13	58.53	9	57.93	56.90	4	1,753	0.23%
2023/09/07	4	56.90	3	56.70	56.00	1	1,857	0.05%
2023/09/06	3	56.70	0	0.00	56.70	3	1,959	0.15%
2023/09/05	14	57.14	6	57.00	57.50	8	2,191	0.37%
2023/09/04	4	57.53	24	58.13	57.50	-20	2,276	-0.88%
2023/09/01	6	55.43	5	55.22	55.00	1	2,255	0.04%
2023/08/31	0	0.00	2	54.85	54.40	-2	2,262	-0.09%
2023/08/30	6	54.60	3	55.17	55.00	3	2,306	0.13%
2023/08/29	16	53.29	1	52.80	53.60	15	2,363	0.63%
2023/08/28	4	52.58	20	52.90	52.60	-16	2,383	-0.67%
2023/08/25	0	0.00	1	53.80	53.80	-1	2,384	-0.04%
2023/08/24	15	54.35	2	53.90	54.20	13	2,387	0.54%
2023/08/23	0	0.00	1	53.90	53.70	-1	2,387	-0.04%
2023/08/22	0	0.00	16	54.41	53.60	-16	2,391	-0.67%
2023/08/21	4	54.90	2	55.20	54.70	2	2,394	0.08%
2023/08/18	2	55.30	17	55.27	54.70	-15	2,398	-0.63%
2023/08/17	5	55.40	17	55.46	55.70	-12	2,405	-0.50%
2023/08/16	16	55.24	6	55.48	55.30	10	2,438	0.41%
2023/08/15	40	56.51	1	56.70	56.50	39	2,480	1.57%
2023/08/14	5	55.20	0	0.00	55.40	5	2,483	0.20%
2023/08/11	6	57.70	0	0.00	57.40	6	2,484	0.24%
2023/08/10	0	0.00	10	57.34	56.90	-10	2,483	-0.40%
2023/08/09	3	58.60	2	58.60	58.60	1	2,477	0.04%
2023/08/08	4	60.60	10	60.59	59.80	-6	2,475	-0.24%
2023/08/07	2	62.30	1	62.50	62.30	1	2,470	0.04%
2023/08/04	0	0.00	20	61.30	61.10	-20	2,468	-0.81%
2023/08/02	1	60.90	2	62.15	60.90	-1	2,473	-0.04%
2023/08/01	26	62.01	65	61.94	61.20	-39	2,470	-1.58%
2023/07/31	16	60.95	15	60.29	60.60	1	2,472	0.04%
2023/07/28	0	0.00	2	59.55	59.50	-2	2,470	-0.08%
2023/07/27	37	59.86	0	0.00	60.00	37	2,471	1.50%
2023/07/26	0	0.00	4	58.50	58.50	-4	2,477	-0.16%
2023/07/25	6	59.67	16	58.99	60.00	-10	2,496	-0.40%
2023/07/24	26	58.54	22	59.75	58.50	4	2,647	0.15%
2023/07/21	1	61.00	46	62.37	61.00	-45	2,656	-1.69%
2023/07/20	7	61.63	2	61.65	61.60	5	2,642	0.19%
2023/07/19	25	61.09	8	61.64	61.10	17	2,640	0.64%
2023/07/18	1	63.30	55	63.18	61.90	-54	2,643	-2.04%
2023/07/17	15	65.63	31	65.17	64.20	-16	2,654	-0.60%
2023/07/14	12	63.79	6	63.92	63.70	6	2,697	0.22%
2023/07/13	11	64.39	36	63.57	63.50	-25	2,798	-0.89%
2023/07/12	80	63.99	5	64.38	63.70	75	2,792	2.69%
2023/07/11	1	63.70	68	64.08	63.50	-67	2,775	-2.41%
2023/07/10	8	67.05	28	67.85	67.00	-20	2,738	-0.73%
2023/07/07	54	66.26	15	67.01	68.10	39	2,726	1.43%
2023/07/06	44	67.88	6	67.97	67.70	38	2,715	1.40%
2023/07/05	9	69.80	20	69.12	68.80	-11	2,677	-0.41%
2023/07/04	7	69.70	32	68.77	68.10	-25	2,619	-0.95%
2023/07/03	22	67.95	135	67.94	67.70	-113	2,545	-4.44%	大賣/鉅額交易
2023/06/30	186	69.21	169	69.43	69.00	17	2,493	0.68%	大買/大賣/
2023/06/29	103	67.53	58	66.61	67.40	45	2,345	1.92%	大買/
2023/06/28	59	64.68	8	63.29	64.60	51	2,202	2.32%
2023/06/27	11	64.61	76	63.35	62.50	-65	2,134	-3.04%
2023/06/26	51	66.99	165	68.74	65.50	-114	2,071	-5.50%	大賣/鉅額交易
2023/06/21	263	64.58	78	63.90	64.60	185	1,894	9.77%	大買/鉅額交易
2023/06/20	55	62.27	32	62.05	61.90	23	1,744	1.32%
2023/06/19	0	0.00	10	60.73	60.70	-10	1,693	-0.59%
2023/06/16	14	62.50	51	62.46	61.90	-37	1,678	-2.20%
2023/06/15	28	61.09	18	61.13	61.10	10	1,621	0.62%
2023/06/14	31	61.84	197	63.10	61.90	-166	1,602	-10.36%	大賣/鉅額交易
2023/06/13	219	62.92	64	61.56	62.70	155	1,574	9.84%	大買/鉅額交易
2023/06/12	91	61.20	90	60.87	60.60	1	1,490	0.07%
2023/06/09	141	60.86	119	63.35	58.70	22	1,386	1.59%	大買/大賣/
2023/06/08	9	60.83	163	61.20	62.70	-154	1,154	-13.33%	大賣/鉅額交易
2023/06/07	7	57.09	28	57.04	57.00	-21	1,068	-1.97%
2023/06/06	44	57.27	18	57.54	56.90	26	1,066	2.44%
2023/06/05	140	58.90	166	59.32	57.70	-26	1,060	-2.45%	大買/大賣/
2023/06/02	184	58.57	62	58.32	58.90	122	1,018	11.98%	大買/鉅額交易
2023/06/01	24	57.13	75	57.55	57.00	-51	961	-5.31%
2023/05/31	15	56.26	5	56.30	56.30	10	941	1.06%
2023/05/30	0	0.00	4	55.53	55.30	-4	937	-0.43%
2023/05/29	4	55.05	2	55.50	55.50	2	939	0.21%
2023/05/26	3	54.77	15	54.42	54.40	-12	951	-1.26%
2023/05/25	3	55.23	30	55.56	55.10	-27	968	-2.79%
2023/05/24	6	55.55	2	55.50	56.10	4	966	0.41%
2023/05/23	7	56.57	0	0.00	56.10	7	967	0.72%
2023/05/22	167	57.35	126	57.60	57.30	41	967	4.24%	大買/大賣/
2023/05/19	126	57.35	70	58.11	58.00	56	935	5.99%	大買/
2023/05/18	33	55.56	6	55.67	55.30	27	890	3.03%
2023/05/17	42	55.14	0	0.00	55.10	42	885	4.74%
2023/05/16	14	53.84	4	53.90	53.90	10	878	1.14%
2023/05/15	4	53.45	23	53.54	53.50	-19	876	-2.17%
2023/05/12	6	53.73	28	53.75	53.80	-22	876	-2.51%
2023/05/11	6	53.73	28	53.75	52.80	-22	872	-2.52%
2023/05/10	20	54.34	5	54.28	54.10	15	866	1.73%
2023/05/09	0	0.00	24	56.45	54.60	-24	859	-2.79%
2023/05/08	6	56.82	20	56.92	56.20	-14	850	-1.65%
2023/05/05	13	56.68	39	56.54	56.50	-26	841	-3.09%
2023/05/04	5	55.60	10	55.36	54.60	-5	820	-0.61%
2023/05/03	0	0.00	19	55.94	55.50	-19	817	-2.33%
2023/05/02	12	56.44	6	56.60	56.70	6	812	0.74%
2023/04/28	49	57.16	65	57.80	57.00	-16	801	-2.00%
2023/04/27	89	59.60	131	60.30	57.80	-42	775	-5.42%	大賣/
2023/04/26	21	54.69	9	54.97	57.20	12	616	1.95%
2023/04/25	6	52.53	31	52.48	52.00	-25	593	-4.21%
2023/04/24	5	53.30	5	52.92	53.20	0	587	0.00%
2023/04/21	7	52.44	16	53.44	52.20	-9	582	-1.54%
2023/04/20	8	56.26	80	55.95	54.20	-72	571	-12.60%
2023/04/19	109	57.84	160	58.41	57.40	-51	543	-9.39%	大買/大賣/
2023/04/18	125	58.19	103	58.13	58.60	22	473	4.65%	大買/大賣/
2023/04/17	16	53.39	11	53.52	53.30	5	360	1.39%
2023/04/14	45	52.86	0	0.00	52.60	45	352	12.77%
2023/04/13	18	52.37	7	52.63	52.30	11	345	3.18%
2023/04/12	93	53.07	42	52.86	52.60	51	341	14.93%
2023/04/11	52	52.95	7	52.61	52.20	45	330	13.64%
2023/04/10	0	0.00	3	50.73	50.50	-3	305	-0.98%
2023/04/07	1	50.20	5	50.38	50.40	-4	306	-1.31%
2023/04/06	1	50.60	3	50.60	50.80	-2	304	-0.66%
2023/03/31	1	51.00	2	51.40	50.80	-1	304	-0.33%
2023/03/30	1	51.10	1	51.00	51.10	0	305	0.00%
2023/03/29	2	50.60	0	0.00	50.70	2	305	0.65%
2023/03/28	3	50.60	0	0.00	50.60	3	307	0.97%
2023/03/27	4	51.00	2	51.00	51.00	2	306	0.65%
2023/03/24	0	0.00	4	51.55	51.40	-4	306	-1.31%
2023/03/23	10	51.68	0	0.00	51.90	10	306	3.26%
2023/03/21	2	51.10	0	0.00	51.20	2	307	0.65%
2023/03/20	0	0.00	9	50.96	51.00	-9	307	-2.92%
2023/03/17	0	0.00	48	51.25	51.00	-48	326	-14.71%
2023/03/16	44	51.82	110	52.78	50.80	-66	319	-20.63%	大賣/
2023/03/15	55	53.22	48	51.34	53.90	7	278	2.51%
2023/03/14	6	50.00	6	50.17	50.30	0	246	0.00%
2023/03/13	10	49.85	22	49.60	50.30	-12	249	-4.80%
2023/03/10	0	0.00	23	50.67	50.40	-23	252	-9.11%
2023/03/09	5	52.50	8	52.08	51.50	-3	253	-1.18%
2023/03/08	11	51.91	1	51.70	52.10	10	254	3.93%
2023/03/07	15	51.71	7	51.94	52.00	8	264	3.03%
2023/03/06	20	51.44	6	51.53	51.80	14	262	5.34%
2023/03/03	5	51.40	27	51.10	50.90	-22	260	-8.45%
2023/03/02	7	50.87	8	50.60	51.10	-1	263	-0.38%
2023/03/01	13	50.58	15	51.43	50.60	-2	263	-0.76%
2023/02/24	49	53.46	79	52.78	51.60	-30	258	-11.60%
2023/02/23	30	53.66	33	54.28	53.50	-3	245	-1.22%
2023/02/22	2	51.00	16	50.85	51.80	-14	227	-6.15%
2023/02/21	1	52.70	37	52.53	51.90	-36	228	-15.73%
2023/02/20	25	51.60	1	51.20	52.30	24	225	10.64%
2023/02/17	47	50.75	0	0.00	50.80	47	218	21.53%
2023/02/16	2	49.85	0	0.00	50.00	2	225	0.89%
2023/02/15	0	0.00	6	49.48	49.65	-6	227	-2.64%
2023/02/14	1	49.65	9	49.59	49.65	-8	229	-3.49%
2023/02/13	9	48.92	0	0.00	49.25	9	231	3.89%
2023/02/10	3	49.23	13	49.68	49.30	-10	237	-4.20%
2023/02/09	3	50.33	4	50.38	50.20	-1	239	-0.42%
2023/02/08	1	50.10	6	50.77	50.40	-5	240	-2.08%
2023/02/07	8	50.93	1	51.00	51.10	7	239	2.92%
2023/02/06	1	50.50	0	0.00	50.70	1	239	0.42%
2023/02/03	3	50.87	9	50.79	50.50	-6	242	-2.47%
2023/02/02	11	51.26	4	51.50	51.40	7	243	2.87%
2023/02/01	12	51.06	3	50.57	51.30	9	244	3.68%
2023/01/31	19	50.05	7	50.00	50.10	12	243	4.93%
2023/01/30	25	49.47	1	49.35	49.45	24	245	9.77%
2023/01/17	1	48.75	7	48.44	48.50	-6	245	-2.44%
2023/01/16	5	48.49	14	48.45	48.40	-9	249	-3.61%
2023/01/13	0	0.00	14	48.39	48.35	-14	251	-5.56%
2023/01/12	4	49.00	10	48.89	48.70	-6	255	-2.35%
2023/01/11	2	49.38	8	49.34	49.30	-6	256	-2.34%
2023/01/10	2	49.50	15	49.35	49.60	-13	261	-4.97%
2023/01/09	8	49.73	2	50.20	49.80	6	270	2.22%
2023/01/06	10	49.41	0	0.00	49.60	10	275	3.63%
2023/01/05	11	49.70	0	0.00	49.60	11	290	3.78%
2023/01/04	11	49.02	0	0.00	49.00	11	291	3.77%
2023/01/03	0	0.00	1	48.50	49.00	-1	295	-0.34%
2022/12/30	1	49.05	0	0.00	48.85	1	297	0.34%
2022/12/29	2	48.95	17	48.79	49.00	-15	300	-5.00%
2022/12/28	4	49.83	14	49.83	49.45	-10	304	-3.29%
2022/12/27	30	50.58	2	50.20	50.50	28	306	9.13%
2022/12/26	10	50.12	0	0.00	50.20	10	311	3.22%
2022/12/23	4	49.19	7	49.54	49.75	-3	316	-0.95%
2022/12/22	18	50.42	0	0.00	50.30	18	319	5.63%
2022/12/21	4	50.30	3	50.20	50.10	1	326	0.31%
2022/12/20	4	50.50	9	50.64	50.00	-5	330	-1.51%
2022/12/19	4	50.60	11	50.81	50.60	-7	340	-2.06%
2022/12/16	4	51.38	15	51.14	51.30	-11	346	-3.18%
2022/12/15	13	52.68	2	52.65	52.20	11	349	3.14%
2022/12/14	13	51.89	0	0.00	52.20	13	353	3.68%
2022/12/13	2	50.70	1	52.00	50.90	1	353	0.28%
2022/12/12	17	51.67	2	52.15	52.10	15	356	4.20%
2022/12/09	58	53.57	113	53.35	52.00	-55	361	-15.23%	大賣/
2022/12/08	6	50.60	12	50.86	50.60	-6	345	-1.74%
2022/12/07	5	50.40	28	50.39	50.30	-23	348	-6.59%
2022/12/06	2	52.10	7	52.10	51.60	-5	352	-1.42%
2022/12/05	12	52.64	16	52.80	52.60	-4	356	-1.12%
2022/12/02	1	53.40	15	53.25	53.00	-14	360	-3.88%
2022/12/01	18	52.99	1	53.00	53.00	17	363	4.67%
2022/11/30	14	52.40	24	52.40	52.50	-10	369	-2.71%
2022/11/29	48.2	52.51	18	53.23	52.70	30.2	380	7.94%
2022/11/28	32	51.02	0	0.00	51.50	32	392	8.16%
2022/11/25	15	50.77	3	51.00	50.60	12	403	2.97%
2022/11/24	13	51.11	9	51.36	50.90	4	414	0.97%
2022/11/23	14	50.39	2	50.50	50.20	12	419	2.86%
2022/11/22	0	0.00	8	49.88	49.60	-8	433	-1.85%
2022/11/21	9	51.16	9	51.04	50.50	0	497	0.00%
2022/11/18	8	50.53	4	50.85	50.50	4	527	0.76%
2022/11/17	67	50.83	4	50.70	51.40	63	581	10.83%
2022/11/16	6	50.50	13	50.60	50.40	-7	594	-1.18%
2022/11/15	4	50.75	12	50.82	50.70	-8	598	-1.34%
2022/11/14	62	50.92	21	51.41	51.30	41	606	6.77%
2022/11/11	4	49.64	20	49.67	49.40	-16	611	-2.61%
2022/11/10	3	48.80	31	49.09	49.00	-28	651	-4.30%
2022/11/09	7	49.88	3	49.75	49.90	4	770	0.52%
2022/11/08	10	50.94	18	50.93	49.55	-8	783	-1.02%
2022/11/07	3	49.47	10	49.29	49.45	-7	781	-0.90%
2022/11/04	3	49.07	4	48.15	49.25	-1	785	-0.13%
2022/11/03	5	48.11	0	0.00	48.30	5	790	0.63%
2022/11/01	86	47.97	0	0.00	48.20	86	824	10.43%
2022/10/31	27	47.42	13	47.57	47.30	14	826	1.69%
2022/10/28	6	46.95	33	46.47	46.25	-27	840	-3.21%
2022/10/27	22	47.50	1	46.90	47.80	21	849	2.47%
2022/10/26	16	46.88	11	46.36	46.35	5	858	0.58%
2022/10/25	2	46.53	4	46.94	45.85	-2	877	-0.23%
2022/10/24	19	47.01	9	47.01	46.85	10	892	1.12%
2022/10/21	8	45.92	17	45.84	45.55	-9	895	-1.00%
2022/10/20	4	46.16	56.1	46.17	46.45	-52.1	899	-5.80%
2022/10/19	7	48.49	17	48.04	47.75	-10	903	-1.11%
2022/10/18	51	47.74	24	47.65	47.85	27	907	2.97%
2022/10/17	28	46.07	22	46.32	46.90	6	954	0.63%
2022/10/14	28	48.80	17	47.96	49.05	11	967	1.14%
2022/10/13	23	46.67	27	49.51	45.90	-4	975	-0.41%
2022/10/12	6	50.57	27	50.18	50.30	-21	970	-2.16%
2022/10/11	1	50.80	37	50.72	50.80	-36	988	-3.64%
2022/10/07	8	53.28	6.1	53.20	53.10	1.9	1,040	0.18%
2022/10/06	2	53.90	10	53.14	53.90	-8	1,060	-0.75%
2022/10/05	4	53.30	2	53.60	52.80	2	1,092	0.18%
2022/10/04	2	53.30	25	53.26	53.50	-23	1,117	-2.06%
2022/10/03	36	52.35	12	51.60	52.20	24	1,176	2.04%
2022/09/30	18	50.02	26	49.64	51.50	-8	1,229	-0.65%
2022/09/29	12	52.31	0	0.00	51.60	12	1,249	0.96%
2022/09/28	9	51.01	18	52.79	50.90	-9	1,260	-0.71%
2022/09/27	13	53.88	5	53.78	54.30	8	1,263	0.63%
2022/09/26	3	53.83	9	54.94	53.50	-6	1,270	-0.47%
2022/09/23	8	57.29	24	57.38	57.00	-16	1,283	-1.25%
2022/09/22	21	58.20	13	57.22	58.50	8	1,293	0.62%
2022/09/21	7	58.09	0	0.00	58.30	7	1,304	0.54%
2022/09/20	2	57.70	0	0.00	57.70	2	1,325	0.15%
2022/09/19	2	58.00	11	57.77	57.50	-9	1,354	-0.66%
2022/09/16	3	58.93	21	58.92	58.20	-18	1,373	-1.31%
2022/09/15	4	59.95	23	59.66	59.20	-19	1,388	-1.37%
2022/09/14	19	59.04	3	59.30	59.50	16	1,439	1.11%
2022/09/13	15	60.47	14	59.91	59.80	1	1,462	0.07%
2022/09/12	8	59.41	1	59.00	59.50	7	1,500	0.47%
2022/09/08	10	58.36	13	58.18	58.60	-3	1,595	-0.19%
2022/09/07	12	58.23	8	58.09	58.30	4	1,774	0.23%
2022/09/06	14	59.26	62	59.54	58.80	-48	1,817	-2.64%
2022/09/05	1	61.40	65	60.44	59.70	-64	1,843	-3.47%
2022/09/02	1	63.80	71	63.65	62.00	-70	1,865	-3.75%
2022/09/01	64	63.18	13	62.60	63.40	51	1,867	2.73%
2022/08/31	85	62.45	34	61.76	62.90	51	1,904	2.68%
2022/08/30	53	61.86	26	61.36	61.90	27	2,156	1.25%
2022/08/29	13	60.86	30	60.95	60.80	-17	2,302	-0.74%
2022/08/26	69	64.31	112	64.65	62.80	-43	2,299	-1.87%	大賣/
2022/08/25	118	64.07	26	64.09	63.70	92	2,248	4.09%	大買/
2022/08/24	70	64.71	110	64.12	62.70	-40	2,244	-1.78%	大賣/
2022/08/23	56	62.18	26	61.87	62.80	30	2,230	1.35%
2022/08/22	13	61.69	9	61.46	61.90	4	2,249	0.18%
2022/08/19	0	0.00	17	63.07	62.30	-17	2,376	-0.72%
2022/08/18	17	62.59	18	61.87	63.00	-1	2,586	-0.04%
2022/08/17	41	63.31	69	63.28	62.80	-28	2,645	-1.06%
2022/08/16	124	63.21	174	63.90	62.20	-50	2,727	-1.83%	大買/大賣/
2022/08/15	29	60.53	10	60.21	60.40	19	2,939	0.65%
2022/08/12	19	59.36	0	0.00	59.50	19	3,087	0.62%
2022/08/11	4	59.45	21	59.16	58.80	-17	3,094	-0.55%
2022/08/10	14	59.19	0	0.00	59.00	14	3,100	0.45%
2022/08/09	38	60.05	60	60.00	59.10	-22	3,116	-0.71%
2022/08/08	22	57.78	19	57.84	58.50	3	3,106	0.10%
2022/08/05	10	59.00	7	58.89	59.00	3	3,106	0.10%
2022/08/04	14	57.35	46	57.84	57.70	-32	3,122	-1.02%
2022/08/03	8	60.30	39	59.79	59.00	-31	3,120	-0.99%
2022/08/02	17	60.70	51	60.49	60.60	-34	3,121	-1.09%
2022/08/01	29	61.63	25	61.04	61.60	4	3,120	0.13%
2022/07/29	65	60.56	16	60.48	60.60	49	3,115	1.57%
2022/07/28	14	59.94	32	59.44	58.80	-18	3,132	-0.57%
2022/07/27	14	59.88	13	59.33	60.10	1	3,141	0.03%
2022/07/26	1	60.20	23	59.21	58.90	-22	3,167	-0.69%
2022/07/25	9	60.11	6	60.20	60.00	3	3,183	0.09%
2022/07/22	101	61.90	233	61.97	60.50	-132	3,218	-4.10%	大買/大賣/鉅額交易
2022/07/21	74	60.89	17	60.44	61.00	57	3,232	1.76%
2022/07/20	54	60.55	23	60.82	60.40	31	3,304	0.94%
2022/07/19	26	60.70	10	60.75	60.00	16	3,399	0.47%
2022/07/18	104	60.87	19	60.88	60.50	85	3,834	2.22%	大買/
2022/07/15	247	60.78	256	61.15	60.50	-9	3,972	-0.23%	大買/大賣/
2022/07/14	138	59.38	42	58.61	60.00	96	3,971	2.42%	大買/
2022/07/13	120	59.79	78	59.93	58.60	42	3,997	1.05%	大買/
2022/07/12	134	59.04	89	58.95	57.70	45	4,024	1.12%	大買/
2022/07/11	308	59.86	257	60.42	60.50	51	4,065	1.25%	大買/大賣/
2022/07/08	262	58.24	191	58.66	58.90	71	4,151	1.71%	大買/大賣/
2022/07/07	143	54.33	36	54.17	55.20	107	4,428	2.42%	大買/鉅額交易
2022/07/06	19	53.09	64	54.24	52.20	-45	4,632	-0.97%
2022/07/05	28	56.34	48	55.59	56.40	-20	4,714	-0.42%
2022/07/04	24	55.29	64	55.44	55.60	-40	4,828	-0.83%
2022/07/01	37	55.91	53	56.20	54.50	-16	4,994	-0.32%
2022/06/30	43	57.81	70	58.25	58.00	-27	5,022	-0.54%
2022/06/29	27	60.06	68	59.61	59.80	-41	5,020	-0.82%
2022/06/28	13	61.09	226	61.81	60.80	-213	5,079	-4.19%	大賣/鉅額交易
2022/06/27	399	62.22	14	61.64	62.60	385	5,103	7.54%	大買/鉅額交易
2022/06/24	83	61.64	111	60.45	60.00	-28	5,079	-0.55%	大賣/
2022/06/23	97	60.75	42	59.85	60.90	55	5,056	1.09%
2022/06/22	387	61.99	266	60.82	59.60	121	5,038	2.40%	大買/大賣/鉅額交易
2022/06/21	110	60.37	8	59.14	61.10	102	4,984	2.05%	大買/鉅額交易
2022/06/20	60	60.45	36	62.80	59.00	24	4,960	0.48%
2022/06/17	48	64.46	283	64.66	64.00	-235	4,916	-4.78%	大賣/鉅額交易
2022/06/16	715	66.75	585	66.57	66.80	130	4,819	2.70%	大買/大賣/鉅額交易
2022/06/15	177	65.43	118	65.04	64.10	59	4,636	1.27%	大買/大賣/
2022/06/14	28	64.00	228	64.43	64.00	-200	4,591	-4.36%	大賣/鉅額交易
2022/06/13	146	65.59	62	64.84	65.70	84	4,558	1.84%	大買/
2022/06/10	78	65.56	86	65.08	66.00	-8	4,528	-0.18%
2022/06/09	149	66.44	92	66.57	65.90	57	4,503	1.27%	大買/
2022/06/08	227	66.61	420	67.41	66.80	-193	4,457	-4.33%	大買/大賣/鉅額交易
2022/06/07	279	65.48	151	64.89	65.90	128	4,198	3.05%	大買/大賣/鉅額交易
2022/06/06	113	62.41	16	62.16	62.60	97	4,047	2.40%	大買/
2022/06/02	52	63.73	11	63.87	63.30	41	4,056	1.01%
2022/06/01	30	64.44	35	64.14	64.50	-5	4,055	-0.12%
2022/05/31	107	64.73	106	64.83	64.40	1	4,035	0.02%	大買/大賣/
2022/05/30	37	64.39	57	64.95	64.50	-20	3,999	-0.50%
2022/05/27	189	65.38	152	65.74	64.70	37	3,970	0.93%	大買/大賣/
2022/05/26	252	65.40	251	65.89	64.00	1	3,842	0.03%	大買/大賣/
2022/05/25	107	63.31	97	63.08	62.70	10	3,628	0.28%	大買/
2022/05/24	85	63.07	92	63.87	62.00	-7	3,566	-0.20%
2022/05/23	391	64.43	555	64.64	64.30	-164	3,447	-4.76%	大買/大賣/鉅額交易
2022/05/20	195	60.44	387	60.55	62.60	-192	3,127	-6.14%	大買/大賣/鉅額交易
2022/05/19	34	56.83	93	55.83	57.00	-59	2,969	-1.99%
2022/05/18	78	57.73	62	57.95	58.10	16	2,966	0.54%
2022/05/17	123	57.69	27	57.31	57.70	96	2,969	3.23%	大買/
2022/05/16	58	57.04	34	57.19	56.00	24	2,975	0.81%
2022/05/13	115	55.70	26	55.68	55.70	89	2,987	2.98%	大買/
2022/05/12	71	55.38	45	56.00	54.00	26	2,993	0.87%
2022/05/11	40	57.67	125	58.15	57.20	-85	3,072	-2.77%	大賣/
2022/05/10	55	57.56	23	57.70	58.30	32	3,081	1.04%
2022/05/09	3	59.80	38	59.74	58.60	-35	3,086	-1.13%
2022/05/06	62	59.57	137	59.35	60.80	-75	3,085	-2.43%	大賣/
2022/05/05	128	62.11	122	61.80	61.20	6	3,078	0.19%	大買/大賣/
2022/05/04	44	60.62	28	60.67	60.30	16	3,073	0.52%
2022/05/03	124	61.67	180	61.37	60.90	-56	3,146	-1.78%	大買/大賣/
2022/04/29	137	61.19	121	60.83	60.50	16	3,131	0.51%	大買/大賣/
2022/04/28	15	60.48	143	60.40	60.00	-128	3,154	-4.06%	大賣/鉅額交易
2022/04/27	236	59.75	171	59.24	59.80	65	3,178	2.05%	大買/大賣/
2022/04/26	83	63.64	200	64.02	62.50	-117	3,136	-3.73%	大賣/鉅額交易
2022/04/25	141	64.75	176	64.94	62.50	-35	3,067	-1.14%	大買/大賣/
2022/04/22	345	70.65	576	70.75	69.30	-231	3,009	-7.68%	大買/大賣/鉅額交易
2022/04/21	477	66.72	323	67.10	68.60	154	2,610	5.90%	大買/大賣/鉅額交易
2022/04/20	174	63.68	227	63.32	62.40	-53	2,508	-2.11%	大買/大賣/
2022/04/19	47	62.56	109	62.93	61.80	-62	2,583	-2.40%	大賣/
2022/04/18	210	63.21	234	64.04	62.50	-24	2,727	-0.88%	大買/大賣/
2022/04/15	201	65.09	255	65.25	64.00	-54	2,962	-1.82%	大買/大賣/
2022/04/14	431	69.04	479	69.50	67.20	-48	3,106	-1.55%	大買/大賣/
2022/04/13	650	72.42	465	74.62	67.80	185	3,527	5.24%	大買/大賣/鉅額交易
2022/04/12	265	66.92	313	66.46	71.10	-48	3,504	-1.37%	大買/大賣/
2022/04/11	271	64.50	333	64.22	64.70	-62	3,486	-1.78%	大買/大賣/
2022/04/08	340	63.67	337	63.22	63.70	3	3,396	0.09%	大買/大賣/
2022/04/07	523	63.08	287	63.20	61.20	236	3,278	7.20%	大買/大賣/鉅額交易
2022/04/06	59	61.39	71	61.18	60.40	-12	3,105	-0.39%
2022/04/01	26	57.62	8	57.74	59.20	18	3,096	0.58%
2022/03/31	44	60.84	84	60.93	59.30	-40	3,224	-1.24%
2022/03/30	206	58.74	130	58.82	59.70	76	3,155	2.41%	大買/大賣/
2022/03/29	86	55.61	4	55.43	55.50	82	3,115	2.63%
2022/03/28	5	54.02	0	0.00	54.20	5	3,114	0.16%
2022/03/25	0	0.00	39	55.08	54.70	-39	3,114	-1.25%
2022/03/24	7	55.26	8	54.40	55.30	-1	3,111	-0.03%
2022/03/23	2	54.75	21	54.92	54.50	-19	3,111	-0.61%
2022/03/22	0	0.00	12	54.43	54.70	-12	3,108	-0.39%
2022/03/21	26	54.99	7	55.14	55.00	19	3,108	0.61%
2022/03/18	21	54.45	9	54.29	54.20	12	3,108	0.39%
2022/03/17	22	53.34	6	52.93	53.70	16	3,107	0.51%
2022/03/16	20	52.39	11	51.94	52.30	9	3,109	0.29%
2022/03/15	13	52.01	19	52.36	51.70	-6	3,140	-0.19%
2022/03/14	6	53.77	0	0.00	53.70	6	3,135	0.19%
2022/03/11	12	54.55	21	54.00	54.30	-9	3,135	-0.29%
2022/03/10	19	55.03	3	55.20	55.20	16	3,132	0.51%
2022/03/09	7	52.39	8	52.63	53.50	-1	3,129	-0.03%
2022/03/08	61	52.46	46	53.06	51.50	15	3,127	0.48%
2022/03/07	23	55.57	15	55.57	55.10	8	3,108	0.26%
2022/03/04	1	59.00	7	58.90	58.40	-6	3,095	-0.19%
2022/03/03	18	60.02	25	59.88	59.50	-7	3,092	-0.23%
2022/03/02	8	60.19	23	58.56	60.50	-15	3,087	-0.49%
2022/03/01	30	59.51	5	59.42	59.40	25	3,084	0.81%
2022/02/25	6	58.53	4	57.75	58.20	2	3,084	0.06%
2022/02/24	13	58.11	40	59.16	57.70	-27	3,082	-0.88%
2022/02/23	25	59.97	10	60.00	60.30	15	3,075	0.49%
2022/02/22	18	60.16	18	59.91	59.50	0	3,078	0.00%
2022/02/21	3	61.13	17	61.25	61.10	-14	3,103	-0.45%
2022/02/18	28	61.10	9	60.70	61.70	19	3,103	0.61%
2022/02/17	17	63.04	13	62.79	61.50	4	3,103	0.13%
2022/02/16	88	63.53	146	63.03	62.50	-58	3,095	-1.87%	大賣/
2022/02/15	91	62.30	36	62.41	62.70	55	3,085	1.78%
2022/02/14	14	60.56	21	60.54	61.30	-7	3,143	-0.22%
2022/02/11	162	63.61	160	63.72	62.50	2	3,172	0.06%	大買/大賣/
2022/02/10	7	60.90	93	61.22	61.20	-86	3,077	-2.79%
2022/02/09	42	61.02	40	60.76	61.00	2	3,059	0.07%
2022/02/08	66	59.78	7	59.06	60.00	59	3,044	1.94%
2022/02/07	19	58.91	7	58.21	59.20	12	3,038	0.39%
2022/01/26	20	58.39	52	58.02	57.60	-32	3,038	-1.05%
2022/01/25	212	59.76	218	60.12	58.50	-6	3,031	-0.20%	大買/大賣/
2022/01/24	30	58.66	61	58.57	58.00	-31	2,964	-1.05%
2022/01/21	115	61.42	207	61.70	59.70	-92	3,000	-3.07%	大買/大賣/
2022/01/20	219	60.64	211	60.60	62.20	8	2,972	0.27%	大買/大賣/
2022/01/19	90	59.34	94	59.45	58.80	-4	2,944	-0.14%
2022/01/18	19	60.54	123	59.96	58.90	-104	3,062	-3.40%	大賣/鉅額交易
2022/01/17	183	59.15	156	58.98	60.70	27	3,112	0.87%	大買/大賣/
2022/01/14	105	59.38	152	59.82	58.90	-47	3,075	-1.53%	大買/大賣/
2022/01/13	71	62.58	166	63.33	62.40	-95	3,065	-3.10%	大賣/
2022/01/12	364	63.84	169	65.18	62.90	195	3,097	6.30%	大買/大賣/鉅額交易
2022/01/11	360	69.47	643	70.11	65.80	-283	2,975	-9.51%	大買/大賣/鉅額交易
2022/01/10	820	71.16	745	70.50	73.00	75	2,789	2.69%	大買/大賣/
2022/01/07	757	70.28	571	70.82	67.00	186	2,493	7.46%	大買/大賣/鉅額交易
2022/01/06	984	69.98	1,072	69.85	72.40	-88	2,279	-3.86%	大買/大賣/
2022/01/05	667	68.24	440	67.97	70.00	227	1,709	13.28%	大買/大賣/鉅額交易
2022/01/04	261	63.54	204	63.68	63.70	57	1,397	4.08%	大買/大賣/
2022/01/03	15	60.14	17	59.87	59.40	-2	1,186	-0.17%
2021/12/30	1	58.80	12	58.50	58.60	-11	1,178	-0.93%
2021/12/29	12	59.21	8	59.10	59.00	4	1,172	0.34%
2021/12/28	86	59.46	106	59.98	59.00	-20	1,170	-1.71%	大賣/
2021/12/27	178	61.97	152	62.55	61.20	26	1,130	2.30%	大買/大賣/
2021/12/24	11	59.05	15	59.17	58.90	-4	992	-0.40%
2021/12/23	22	59.44	53	59.11	58.90	-31	989	-3.13%
2021/12/22	23	58.10	9	57.93	57.70	14	981	1.43%
2021/12/21	22	56.89	0	0.00	57.30	22	974	2.26%
2021/12/20	1	57.20	2	57.00	56.90	-1	972	-0.10%
2021/12/17	10	57.51	12	57.21	56.80	-2	972	-0.21%
2021/12/15	5	55.80	2	55.85	55.80	3	967	0.31%
2021/12/14	4	55.80	9	55.96	55.70	-5	967	-0.52%
2021/12/13	4	56.78	4	56.70	56.70	0	965	0.00%
2021/12/10	8	57.84	30	57.64	57.10	-22	962	-2.29%
2021/12/09	94	59.64	131	60.02	59.10	-37	954	-3.88%	大賣/
2021/12/08	23	56.97	8	56.86	57.00	15	918	1.63%
2021/12/07	1	57.80	12	57.53	56.70	-11	917	-1.20%
2021/12/06	24	57.33	0	0.00	57.70	24	917	2.62%
2021/12/03	16	56.89	0	0.00	56.60	16	917	1.74%
2021/12/02	6	56.87	18	56.87	56.10	-12	916	-1.31%
2021/12/01	17	57.37	12	57.07	57.60	5	915	0.55%
2021/11/30	10	57.32	0	0.00	57.70	10	914	1.09%
2021/11/29	15	55.71	6	55.30	56.10	9	914	0.98%
2021/11/26	6	56.80	4	56.73	56.70	2	914	0.22%
2021/11/25	17	58.35	19	58.05	57.70	-2	910	-0.22%
2021/11/24	12	57.25	11	57.00	57.40	1	905	0.11%
2021/11/23	2	59.05	6	58.52	58.00	-4	899	-0.44%
2021/11/22	1	58.80	9	58.77	59.10	-8	899	-0.89%
2021/11/19	2	58.50	21	59.16	58.40	-19	895	-2.12%
2021/11/18	76	60.84	42	60.55	59.00	34	892	3.81%
2021/11/17	4	58.95	3	58.87	58.00	1	857	0.12%
2021/11/16	4	58.23	6	58.43	57.90	-2	854	-0.23%
2021/11/15	2	60.20	2	59.80	59.60	0	848	0.00%
2021/11/12	25	60.07	23	60.10	59.40	2	843	0.24%
2021/11/11	50	62.91	129	63.37	61.00	-79	828	-9.53%	大賣/
2021/11/10	102	59.45	53	58.21	61.00	49	747	6.56%	大買/
2021/11/09	28	55.25	4	55.00	55.50	24	702	3.42%
2021/11/08	7	56.09	10	55.39	55.30	-3	699	-0.43%
2021/11/05	10	56.27	8	56.00	56.20	2	696	0.29%
2021/11/04	9	56.30	9	56.27	56.10	0	697	0.00%
2021/11/03	2	55.95	14	56.31	56.10	-12	695	-1.72%
2021/11/02	34	58.44	50	59.68	57.10	-16	688	-2.33%
2021/11/01	34	60.59	33	61.06	60.20	1	667	0.15%
2021/10/29	108	61.95	127	61.91	60.40	-19	648	-2.93%	大買/大賣/
2021/10/28	34	59.74	58	59.66	59.10	-24	595	-4.03%
2021/10/27	94	59.71	70	59.60	59.50	24	578	4.15%
2021/10/26	187	61.89	222	63.35	58.10	-35	542	-6.45%	大買/大賣/
2021/10/25	127	59.78	79	58.69	60.70	48	403	11.90%	大買/
2021/10/22	14	55.79	54	55.32	55.20	-40	334	-11.94%
2021/10/21	90	55.53	95	55.22	56.30	-5	327	-1.53%
2021/10/20	161	55.39	151	55.38	56.00	10	291	3.43%	大買/大賣/
2021/10/19	14	50.75	3	50.83	51.30	11	210	5.23%
2021/10/18	1	45.70	9	45.08	46.65	-8	212	-3.77%
2021/10/15	5	42.14	8	42.06	42.45	-3	212	-1.41%
2021/10/14	0	0.00	3	41.57	41.55	-3	220	-1.36%
2021/10/13	4	41.40	0	0.00	41.85	4	227	1.76%
2021/10/12	3	42.60	5	43.32	43.00	-2	235	-0.85%
2021/10/08	6	43.90	2	44.15	43.70	4	244	1.64%
2021/10/07	21	43.32	0	0.00	43.30	21	252	8.32%
2021/10/06	6	42.54	6	42.63	42.20	0	289	0.00%
2021/10/05	32	41.68	20	40.42	42.60	12	316	3.79%
2021/10/04	13	41.53	41	41.74	41.00	-28	324	-8.63%
2021/10/01	5	43.31	17	44.90	43.20	-12	332	-3.61%
2021/09/30	7	46.51	7	46.67	46.55	0	345	0.00%
2021/09/29	0	0.00	19	47.71	47.30	-19	380	-5.00%
2021/09/28	2	48.58	1	48.60	48.70	1	465	0.21%
2021/09/27	3	49.12	0	0.00	49.00	3	519	0.58%
2021/09/23	0	0.00	8	48.48	48.55	-8	559	-1.43%
2021/09/22	6	48.37	3	48.33	48.55	3	620	0.48%
2021/09/17	10	48.80	0	0.00	49.20	10	649	1.54%
2021/09/16	0	0.00	12	48.61	48.35	-12	815	-1.47%
2021/09/15	0	0.00	15	49.05	49.65	-15	842	-1.78%
2021/09/14	11	50.20	1	50.80	49.90	10	862	1.16%
2021/09/13	6	49.78	2	49.75	50.40	4	865	0.46%
2021/09/10	12	49.80	1	49.65	50.10	11	870	1.26%
2021/09/09	12	49.13	4	49.01	49.40	8	873	0.92%
2021/09/08	4	49.25	11	49.25	49.00	-7	874	-0.80%
2021/09/07	1	50.10	1	50.20	50.00	0	875	0.00%
2021/09/06	3	50.97	10	50.94	50.30	-7	881	-0.79%
2021/09/03	3	51.77	7	51.67	51.70	-4	880	-0.45%
2021/09/02	4	51.68	8	52.89	51.50	-4	881	-0.45%
2021/09/01	24	52.58	22	52.84	53.00	2	881	0.23%
2021/08/31	2	51.05	14	51.06	51.20	-12	880	-1.36%
2021/08/30	2	52.50	0	0.00	51.70	2	885	0.23%
2021/08/27	10	52.09	1	52.00	51.70	9	887	1.01%
2021/08/26	4	51.48	15	52.27	51.90	-11	889	-1.24%
2021/08/25	20	53.17	3	52.93	53.30	17	892	1.91%
2021/08/24	22	53.33	58	53.06	52.00	-36	895	-4.02%
2021/08/23	48	51.36	0	0.00	51.80	48	894	5.37%
2021/08/20	33	50.13	29	50.49	50.20	4	898	0.45%
2021/08/19	4	50.55	33	50.96	50.40	-29	899	-3.23%
2021/08/18	49	50.63	14	49.93	52.50	35	903	3.87%
2021/08/17	17	51.24	10	50.71	50.20	7	911	0.77%
2021/08/16	25	50.58	13	51.29	50.60	12	916	1.31%
2021/08/13	10	52.63	27	53.21	52.40	-17	920	-1.85%
2021/08/12	22	53.65	3	53.60	53.70	19	923	2.06%
2021/08/11	5	53.62	14	53.46	53.30	-9	944	-0.95%
2021/08/10	67	54.00	50	54.04	53.90	17	954	1.78%
2021/08/09	7	54.96	22	55.99	55.00	-15	966	-1.55%
2021/08/06	27	57.50	20	57.07	56.70	7	975	0.72%
2021/08/05	5	57.50	19	57.33	57.00	-14	1,002	-1.40%
2021/08/04	19	57.18	12	57.13	57.30	7	1,024	0.68%
2021/08/03	18	57.42	12	57.55	57.20	6	1,038	0.58%
2021/08/02	12	56.34	11	56.36	56.80	1	1,045	0.10%
2021/07/30	11	57.34	25	57.23	56.50	-14	1,061	-1.32%
2021/07/29	13	57.18	11	57.25	57.60	2	1,066	0.19%
2021/07/28	34	55.89	34	56.47	56.80	0	1,076	0.00%
2021/07/27	6	60.78	29	60.72	58.50	-23	1,091	-2.11%
2021/07/26	2	59.95	0	0.00	60.00	2	1,100	0.18%
2021/07/23	22	60.69	17	60.36	59.70	5	1,109	0.45%
2021/07/22	30	60.03	31	60.01	59.10	-1	1,134	-0.09%
2021/07/21	10	58.12	20	58.18	57.90	-10	1,139	-0.88%
2021/07/20	10	58.23	49	58.43	57.90	-39	1,153	-3.38%
2021/07/19	7	59.80	61	59.81	59.70	-54	1,170	-4.61%
2021/07/16	90	62.04	59	61.30	60.80	31	1,201	2.58%
2021/07/15	78	60.91	29	60.54	60.90	49	1,205	4.07%
2021/07/14	12	60.64	25	61.00	60.80	-13	1,229	-1.06%
2021/07/13	73	64.44	157	64.67	61.90	-84	1,235	-6.80%	大賣/
2021/07/12	160	63.85	67	64.07	64.00	93	1,232	7.54%	大買/
2021/07/09	22	61.81	32	62.03	61.70	-10	1,220	-0.82%
2021/07/08	28	64.09	13	64.21	62.90	15	1,239	1.21%
2021/07/07	20	64.18	22	63.90	63.20	-2	1,314	-0.15%
2021/07/06	76	64.92	108	64.94	64.50	-32	1,309	-2.44%	大賣/
2021/07/05	167	64.48	210	64.15	65.50	-43	1,290	-3.33%	大買/大賣/
2021/07/02	128	61.26	95	61.60	61.30	33	1,232	2.68%	大買/
2021/07/01	25	60.24	21	60.31	58.50	4	1,241	0.32%
2021/06/30	14	61.04	30	60.69	60.60	-16	1,282	-1.25%
2021/06/29	118	63.71	210	63.57	61.50	-92	1,277	-7.20%	大買/大賣/
2021/06/28	67	61.86	48	61.44	61.60	19	1,225	1.55%
2021/06/25	352	65.53	914	66.10	63.20	-562	1,224	-45.91%	大買/大賣/鉅額交易
2021/06/24	6	62.90	13	62.32	63.10	-7	1,096	-0.64%
2021/06/23	89	54.32	59	55.29	57.40	30	1,091	2.75%
2021/06/22	8	52.55	22	52.55	52.20	-14	1,099	-1.27%
2021/06/21	4	52.18	57	52.15	51.90	-53	1,127	-4.70%
2021/06/18	1	52.40	68	52.44	52.40	-67	1,220	-5.49%
2021/06/17	40	52.81	7	52.67	53.10	33	1,249	2.64%
2021/06/16	5	53.52	43	53.03	52.50	-38	1,298	-2.93%
2021/06/15	11	53.80	101	53.96	53.60	-90	1,387	-6.48%	大賣/
2021/06/11	1	54.70	30	54.90	55.20	-29	1,493	-1.94%
2021/06/10	7	55.39	17	55.42	55.10	-10	1,513	-0.66%
2021/06/09	17	55.73	18	55.35	54.80	-1	1,534	-0.07%
2021/06/08	29	55.29	19	55.30	55.30	10	1,552	0.64%
2021/06/07	37	53.63	54	53.95	54.00	-17	1,570	-1.08%
2021/06/04	5	55.28	26	55.28	54.70	-21	1,618	-1.30%
2021/06/03	14	56.43	19	56.39	56.20	-5	1,668	-0.30%
2021/06/02	50	57.67	76	57.31	56.50	-26	1,733	-1.50%
2021/06/01	73	57.28	8	56.85	57.10	65	1,761	3.69%
2021/05/31	59	57.24	59	56.81	56.60	0	1,786	0.00%
2021/05/28	97	56.26	7	56.37	56.40	90	1,854	4.85%
2021/05/27	77	55.36	5	55.00	55.50	72	1,906	3.78%
2021/05/26	23	55.08	115	55.38	55.10	-92	1,954	-4.71%	大賣/
2021/05/25	59	55.52	75	55.90	55.80	-16	1,994	-0.80%
2021/05/24	108	53.53	31	53.56	53.50	77	2,068	3.72%	大買/
2021/05/21	62	52.58	42	52.14	53.10	20	2,116	0.94%
2021/05/20	28	51.34	59	51.65	51.70	-31	2,238	-1.38%
2021/05/19	178	52.80	188	52.29	52.60	-10	2,370	-0.42%	大買/大賣/
2021/05/18	287	49.14	17	49.00	49.95	270	2,654	10.17%	大買/鉅額交易
2021/05/17	151	46.95	104	46.18	45.45	47	2,940	1.60%	大買/大賣/
2021/05/14	72	51.30	118	51.13	50.50	-46	3,490	-1.32%	大賣/
2021/05/13	510	51.29	205	51.63	51.50	305	4,425	6.89%	大買/大賣/鉅額交易
2021/05/12	395	49.73	130	50.07	48.90	265	4,711	5.62%	大買/大賣/鉅額交易
2021/05/11	208	52.90	148	53.85	52.80	60	4,892	1.23%	大買/大賣/
2021/05/10	12	57.25	152	56.88	56.60	-140	5,031	-2.78%	大賣/鉅額交易
2021/05/07	250	57.62	122	58.08	58.60	128	5,388	2.38%	大買/大賣/鉅額交易
2021/05/06	57	55.80	98	55.61	55.00	-41	5,508	-0.74%
2021/05/05	170	56.80	51	56.64	56.10	119	5,608	2.12%	大買/鉅額交易
2021/05/04	313	55.58	192	55.95	55.20	121	5,683	2.13%	大買/大賣/鉅額交易
2021/05/03	197	57.89	97	58.27	56.60	100	5,699	1.75%	大買/
2021/04/29	11	60.61	104	60.96	60.40	-93	5,716	-1.63%	大賣/
2021/04/28	155	60.42	72	61.89	62.40	83	5,738	1.45%	大買/
2021/04/27	11	62.04	52	62.07	61.60	-41	5,766	-0.71%
2021/04/26	10	62.64	57	62.93	62.70	-47	5,812	-0.81%
2021/04/23	115	63.26	50	63.88	63.70	65	5,866	1.11%	大買/
2021/04/22	53	64.86	192	66.32	64.40	-139	5,902	-2.36%	大賣/鉅額交易
2021/04/21	20	68.29	29	68.28	68.00	-9	6,097	-0.15%
2021/04/20	40	69.21	33	69.96	68.80	7	6,377	0.11%
2021/04/19	34	68.07	103	67.68	68.30	-69	6,568	-1.05%	大賣/
2021/04/16	155	70.70	116	68.45	68.50	39	6,663	0.59%	大買/大賣/
2021/04/15	92	68.25	48	67.54	69.00	44	6,655	0.66%
2021/04/14	68	66.58	42	67.31	67.00	26	6,665	0.39%
2021/04/13	220	71.90	339	71.82	68.10	-119	6,653	-1.79%	大買/大賣/鉅額交易
2021/04/12	70	69.98	35	69.97	69.60	35	6,574	0.53%
2021/04/09	23	69.90	74	69.71	70.20	-51	6,586	-0.77%
2021/04/08	6	70.80	56	70.66	70.50	-50	6,588	-0.76%
2021/04/07	130	71.03	38	71.77	71.30	92	6,684	1.38%	大買/
2021/04/06	186	69.15	65	69.89	69.40	121	6,657	1.82%	大買/鉅額交易
2021/04/01	8	68.09	47	67.66	67.40	-39	6,606	-0.59%
2021/03/31	54	68.62	8	68.23	68.20	46	6,595	0.70%
2021/03/30	39	69.28	158	68.80	68.50	-119	6,592	-1.80%	大賣/鉅額交易
2021/03/29	348	69.19	10	67.55	69.80	338	6,566	5.15%	大買/鉅額交易
2021/03/26	22	67.41	5	68.00	67.70	17	6,527	0.26%
2021/03/25	8	69.23	32	70.08	68.00	-24	6,505	-0.37%
2021/03/24	11	70.25	7	70.59	70.00	4	6,477	0.06%
2021/03/23	18	70.62	68	70.88	69.90	-50	6,446	-0.78%
2021/03/22	14	70.10	95	69.98	69.10	-81	6,349	-1.28%
2021/03/19	33	70.79	153	70.83	70.40	-120	6,320	-1.90%	大賣/鉅額交易
2021/03/18	231	70.82	2	69.70	71.40	229	6,270	3.65%	大買/鉅額交易
2021/03/17	122	69.53	25	67.77	68.00	97	6,185	1.57%	大買/
2021/03/16	6	66.72	5	66.40	66.60	1	6,077	0.02%
2021/03/15	12	65.73	23	66.42	67.20	-11	6,061	-0.18%
2021/03/12	11	66.18	6	66.42	66.30	5	6,047	0.08%
2021/03/11	15	66.25	10	66.08	66.30	5	6,043	0.08%
2021/03/10	8	65.60	53	67.42	65.60	-45	6,023	-0.75%
2021/03/09	138	64.26	72	65.73	66.90	66	5,974	1.10%	大買/
2021/03/08	97	66.32	107	67.59	64.50	-10	5,923	-0.17%	大賣/
2021/03/05	59	65.46	14	66.51	64.30	45	5,859	0.77%
2021/03/04	22	68.57	26	68.26	67.70	-4	5,827	-0.07%
2021/03/03	160	67.16	151	68.31	68.50	9	5,801	0.16%	大買/大賣/
2021/03/02	2	70.00	2	70.00	69.50	0	5,733	0.00%
2021/02/26	23	71.02	35	71.93	71.70	-12	5,680	-0.21%
2021/02/24	2	73.40	22	74.83	71.60	-20	5,593	-0.36%
2021/02/23	7	72.67	26	72.80	72.20	-19	5,508	-0.34%
2021/02/22	39	73.41	41	75.24	73.80	-2	5,456	-0.04%
2021/02/19	20	74.52	39	74.93	74.80	-19	5,328	-0.36%
2021/02/18	66	76.49	41	76.51	74.70	25	5,192	0.48%
2021/02/17	17	73.48	29	73.93	72.60	-12	4,888	-0.25%
2021/02/05	114	74.96	150	74.64	74.80	-36	4,593	-0.78%	大買/大賣/
2021/02/04	94	71.84	208	71.28	71.90	-114	4,030	-2.83%	大賣/鉅額交易
2021/02/03	263	71.42	216	70.43	72.00	47	3,097	1.52%	大買/大賣/
2021/02/02	136	63.08	25	61.46	65.50	111	2,784	3.99%	大買/鉅額交易
2021/02/01	68	60.79	92	63.90	59.60	-24	2,580	-0.93%
2021/01/29	187	67.82	770	70.17	66.20	-583	2,424	-24.04%	大買/大賣/鉅額交易
2021/01/21	0	0.00	1	58.50	56.80	-1	1,666	-0.06%
2021/01/20	0	0.00	7	56.93	56.80	-7	1,641	-0.43%
2021/01/19	0	0.00	7	61.73	60.40	-7	1,606	-0.44%
2021/01/18	90	57.78	1	57.30	63.00	89	1,548	5.75%
2021/01/15	195	56.29	5	56.32	57.30	190	1,482	12.82%	大買/鉅額交易
2021/01/14	97	56.06	278	54.88	58.00	-181	1,430	-12.65%	大賣/鉅額交易
2021/01/13	289	54.59	497	55.09	55.30	-208	1,218	-17.07%	大買/大賣/鉅額交易
2021/01/12	449	54.69	199	54.55	55.30	250	1,008	24.79%	大買/大賣/鉅額交易
2021/01/11	21	49.50	134	49.09	50.30	-113	795	-14.20%	大賣/鉅額交易
2021/01/06	99	37.86	48	38.70	37.90	51	634	8.03%
2021/01/05	2	38.90	25	39.05	39.45	-23	616	-3.73%
2021/01/04	8	39.43	51	38.44	39.35	-43	607	-7.08%
2020/12/31	38	37.69	39	37.68	37.95	-1	582	-0.17%
2020/12/30	79	39.53	189	39.79	38.55	-110	561	-19.58%	大賣/鉅額交易
2020/12/29	0	0.00	105	37.65	38.50	-105	434	-24.17%	大賣/鉅額交易
2020/12/28	31	34.71	2	34.20	35.00	29	397	7.29%
2020/12/25	0	0.00	21	34.68	34.20	-21	390	-5.38%
2020/12/24	29	34.22	1	33.90	34.30	28	382	7.32%
2020/12/23	9	33.08	0	0.00	33.10	9	375	2.40%
2020/12/22	2	33.60	0	0.00	33.00	2	375	0.53%
2020/12/21	4	33.14	0	0.00	33.60	4	374	1.07%
2020/12/18	2	32.75	6	33.20	33.15	-4	372	-1.07%
2020/12/17	11	33.14	2	33.45	32.95	9	371	2.42%
2020/12/16	24	33.35	3	33.13	33.45	21	370	5.67%
2020/12/15	3	33.02	10	32.95	32.70	-7	368	-1.90%
2020/12/14	4	33.20	8	33.13	33.35	-4	365	-1.09%
2020/12/11	17	33.74	41	33.50	33.15	-24	363	-6.60%
2020/12/10	17	33.61	13	33.65	33.20	4	355	1.13%
2020/12/09	0	0.00	31	34.23	34.50	-31	351	-8.82%
2020/12/08	0	0.00	56	33.94	33.80	-56	346	-16.15%
2020/12/07	103	34.21	24	34.91	35.30	79	338	23.37%	大買/
2020/12/04	6	33.28	6	33.30	33.25	0	321	0.00%
2020/12/03	0	0.00	7	33.09	33.10	-7	319	-2.19%
2020/12/02	1	33.55	4	33.55	33.40	-3	315	-0.95%
2020/12/01	1	33.50	0	0.00	33.50	1	314	0.32%
2020/11/30	0	0.00	6	34.01	33.60	-6	311	-1.93%
2020/11/27	4	34.09	0	0.00	34.10	4	309	1.29%
2020/11/26	25	33.83	0	0.00	33.85	25	304	8.20%
2020/11/25	20	33.53	0	0.00	33.35	20	298	6.70%
2020/11/24	11	33.69	0	0.00	33.15	11	292	3.76%
2020/11/23	12	33.18	0	0.00	33.05	12	286	4.19%
2020/11/11	5	33.27	0	0.00	33.05	5	269	1.86%
2020/11/06	1	31.55	0	0.00	31.70	1	252	0.40%
2020/11/03	6	31.32	0	0.00	31.25	6	247	2.42%
2020/10/30	0	0.00	5	31.35	31.10	-5	244	-2.04%
2020/10/21	3	32.65	1	32.75	32.95	2	189	1.06%
2020/10/14	1	28.95	0	0.00	29.00	1	81	1.23%
2020/10/06	1	28.90	0	0.00	28.85	1	176	0.57%
2020/10/05	2	28.70	0	0.00	28.70	2	178	1.12%
2020/09/30	0	0.00	1	28.60	28.60	-1	180	-0.55%
2020/09/28	1	28.75	0	0.00	28.70	1	189	0.53%
2020/09/24	0	0.00	6	28.63	28.75	-6	193	-3.11%
2020/09/21	4	29.83	0	0.00	29.80	4	195	2.04%
2020/09/18	2	29.90	0	0.00	29.90	2	197	1.01%
2020/09/17	3	29.60	0	0.00	29.65	3	197	1.52%
2020/09/16	1	29.75	0	0.00	29.75	1	197	0.51%
2020/09/02	0	0.00	2	30.20	30.20	-2	229	-0.87%
2020/08/25	1	29.80	0	0.00	29.70	1	246	0.41%
2020/08/24	0	0.00	2	29.45	29.45	-2	246	-0.81%
2020/08/21	0	0.00	5	29.31	29.30	-5	246	-2.03%
2020/08/20	0	0.00	3	28.57	28.50	-3	247	-1.21%
2020/08/19	0	0.00	7	30.32	30.35	-7	244	-2.86%
2020/08/12	0	0.00	3	29.92	30.00	-3	242	-1.24%
2020/08/10	1	30.20	0	0.00	30.20	1	242	0.41%
2020/08/07	0	0.00	2	29.90	30.30	-2	243	-0.82%
2020/08/04	0	0.00	1	30.10	30.05	-1	242	-0.41%
2020/08/03	0	0.00	8	30.25	30.30	-8	243	-3.29%
2020/07/31	0	0.00	1	30.15	30.40	-1	242	-0.41%
2020/07/30	0	0.00	2	30.35	30.10	-2	242	-0.83%
2020/07/29	1	29.80	0	0.00	30.00	1	242	0.41%
2020/07/28	0	0.00	9	30.03	29.90	-9	242	-3.72%
2020/07/27	0	0.00	2	30.65	30.05	-2	241	-0.83%
2020/07/24	0	0.00	4	30.78	30.70	-4	240	-1.66%
2020/07/23	0	0.00	1	31.05	31.00	-1	238	-0.42%
2020/07/21	14	31.53	0	0.00	31.65	14	236	5.91%
2020/07/20	0	0.00	2	31.13	31.00	-2	234	-0.85%
2020/07/15	6	33.18	0	0.00	33.00	6	214	2.80%
2020/07/13	0	0.00	4	29.98	29.95	-4	136	-2.93%
2020/07/10	0	0.00	3	29.45	30.00	-3	138	-2.17%
2020/07/06	6	30.18	0	0.00	30.20	6	129	4.64%
2020/07/02	0	0.00	1	30.20	30.30	-1	130	-0.77%
2020/06/30	0	0.00	1	29.35	29.35	-1	127	-0.78%
2020/06/29	0	0.00	1	29.00	29.35	-1	127	-0.78%
2020/06/23	2	29.45	0	0.00	29.50	2	128	1.56%
2020/06/22	21	29.54	0	0.00	29.60	21	128	16.30%
2020/06/18	1	29.50	0	0.00	29.65	1	129	0.77%
2020/06/17	1	29.40	0	0.00	29.40	1	130	0.77%
2020/06/16	5	29.41	0	0.00	29.35	5	130	3.83%
2020/06/15	0	0.00	3	28.98	28.85	-3	133	-2.26%
2020/06/12	2	28.70	0	0.00	29.20	2	133	1.49%
2020/06/10	5	30.14	0	0.00	30.10	5	129	3.87%
2020/06/05	1	28.35	0	0.00	29.90	1	105	0.95%
2020/06/03	2	27.18	0	0.00	27.40	2	99	2.02%
2020/06/01	2	26.90	0	0.00	27.00	2	98	2.03%
2020/05/28	0	0.00	1	26.70	26.70	-1	98	-1.02%
2020/05/26	6	27.05	0	0.00	26.80	6	99	6.02%
2020/05/25	0	0.00	2	26.85	26.80	-2	99	-2.01%
2020/05/22	0	0.00	13	26.64	27.00	-13	100	-12.97%
2020/05/21	1	26.80	0	0.00	26.85	1	99	1.00%
2020/05/20	2	26.30	3	26.38	26.30	-1	99	-1.00%
2020/05/14	0	0.00	1	26.50	26.25	-1	99	-1.00%
2020/05/11	2	27.75	0	0.00	27.70	2	97	2.05%
2020/05/08	1	26.85	0	0.00	27.05	1	96	1.03%
2020/05/07	5	27.11	1	27.05	27.00	4	96	4.16%
2020/05/06	1	26.90	2	27.00	26.85	-1	96	-1.04%
2020/04/30	11	27.14	0	0.00	27.15	11	96	11.42%
2020/04/29	8	26.79	0	0.00	26.75	8	95	8.37%
2020/04/23	0	0.00	4	25.48	25.45	-4	96	-4.13%
2020/04/21	0	0.00	9	25.78	25.55	-9	97	-9.26%
2020/04/17	8	27.36	0	0.00	26.95	8	95	8.36%
2020/04/16	0	0.00	5	26.94	26.90	-5	94	-5.31%
2020/04/15	1	27.20	0	0.00	27.35	1	93	1.07%
2020/04/14	4	26.30	0	0.00	26.10	4	91	4.38%
2020/03/25	0	0.00	2	23.15	23.10	-2	103	-1.94%
2020/03/23	0	0.00	7	21.52	21.50	-7	101	-6.88%
2020/03/19	0	0.00	8	21.84	21.30	-8	99	-8.07%
2020/03/18	1	23.85	0	0.00	23.65	1	96	1.04%
2020/03/10	2	30.45	0	0.00	31.15	2	78	2.54%
2020/03/06	0	0.00	2	33.55	33.50	-2	73	-2.71%
2020/03/04	2	33.35	0	0.00	33.20	2	74	2.68%
2020/03/02	9	32.86	0	0.00	32.80	9	74	12.06%
2020/02/07	0	0.00	10	34.53	34.50	-10	75	-13.18%
2020/02/05	0	0.00	4	34.44	34.25	-4	78	-5.11%
2020/02/04	0	0.00	2	34.40	34.30	-2	77	-2.58%
2020/01/31	0	0.00	3	35.40	35.20	-3	77	-3.89%
2020/01/16	3	36.97	0	0.00	37.00	3	78	3.81%
2020/01/10	11	36.85	0	0.00	36.90	11	85	12.91%
2020/01/03	4	37.85	0	0.00	37.00	4	90	4.43%
2019/12/04	1	36.20	0	0.00	36.20	1	104	0.96%
2019/11/29	0	0.00	6	36.60	36.60	-6	111	-5.40%
2019/11/28	0	0.00	1	36.75	36.70	-1	115	-0.87%
2019/11/21	0	0.00	3	36.77	36.70	-3	115	-2.61%
2019/11/20	0	0.00	4	36.85	36.95	-4	117	-3.39%
2019/11/19	0	0.00	5	36.80	36.90	-5	118	-4.21%
2019/11/18	0	0.00	4	36.90	36.85	-4	120	-3.33%
2019/11/15	0	0.00	2	37.20	36.95	-2	123	-1.62%
2019/11/14	0	0.00	4	36.95	36.85	-4	124	-3.22%
2019/11/13	0	0.00	2	37.05	37.00	-2	125	-1.59%
2019/11/12	0	0.00	6	37.03	36.80	-6	125	-4.79%
2019/11/11	0	0.00	12	36.81	36.75	-12	125	-9.55%
2019/11/08	0	0.00	6	37.00	37.00	-6	125	-4.77%
2019/11/07	0	0.00	7	37.42	37.40	-7	125	-5.58%
2019/11/06	0	0.00	4	37.56	37.65	-4	134	-2.98%
2019/11/05	1	37.80	6	37.63	37.50	-5	136	-3.68%
2019/11/04	2	38.10	5	38.01	38.00	-3	136	-2.19%
2019/10/29	1	38.05	4	38.03	38.00	-3	143	-2.08%
2019/10/25	2	38.43	5	38.31	38.25	-3	147	-2.03%
2019/10/23	14	38.46	3	38.43	38.40	11	148	7.41%
2019/10/22	20	38.08	0	0.00	38.30	20	162	12.31%
2019/10/21	1	37.85	0	0.00	37.75	1	161	0.62%
2019/10/18	4	37.75	8	37.70	37.70	-4	163	-2.44%
2019/10/16	2	37.88	2	38.20	37.85	0	170	0.00%
2019/10/15	11	37.59	4	37.40	38.10	7	173	4.04%
2019/10/08	3	37.50	0	0.00	37.45	3	222	1.35%
2019/10/04	0	0.00	2	37.75	37.65	-2	290	-0.69%
2019/10/03	2	37.70	0	0.00	37.70	2	324	0.62%
2019/09/27	0	0.00	9	37.65	37.50	-9	323	-2.79%
2019/09/26	0	0.00	4	38.05	38.00	-4	322	-1.24%
2019/09/25	1	38.30	2	37.90	37.85	-1	322	-0.31%
2019/09/18	0	0.00	1	38.70	38.80	-1	315	-0.32%
2019/09/12	1	38.65	0	0.00	38.95	1	309	0.32%
2019/09/11	3	38.45	0	0.00	38.35	3	305	0.98%
2019/09/10	0	0.00	6	38.61	38.60	-6	304	-1.97%
2019/09/09	0	0.00	1	38.20	38.40	-1	295	-0.34%
2019/09/06	2	38.00	0	0.00	38.00	2	293	0.68%
2019/09/05	1	38.35	6	37.99	37.75	-5	292	-1.71%
2019/09/03	0	0.00	1	38.40	38.25	-1	288	-0.35%
2019/08/30	2	37.40	0	0.00	37.40	2	280	0.71%
2019/08/29	1	37.25	1	37.45	37.20	0	279	0.00%
2019/08/27	8	37.13	0	0.00	37.00	8	278	2.87%
2019/08/26	10	36.66	1	36.65	36.50	9	278	3.24%
2019/08/23	24	38.06	1	37.65	37.65	23	276	8.31%
2019/08/21	0	0.00	4	37.45	38.15	-4	273	-1.46%
2019/08/20	0	0.00	1	38.35	38.15	-1	271	-0.37%
2019/08/19	0	0.00	4	37.55	37.60	-4	268	-1.49%
2019/08/13	0	0.00	1	36.65	36.50	-1	265	-0.38%
2019/08/05	0	0.00	9	37.86	38.00	-9	254	-3.53%
2019/08/02	0	0.00	3	37.50	37.60	-3	254	-1.18%
2019/08/01	1	37.90	0	0.00	37.90	1	254	0.39%
2019/07/31	1	38.35	0	0.00	38.35	1	254	0.39%
2019/07/30	1	38.30	0	0.00	38.30	1	253	0.39%
2019/07/24	4	38.75	15	39.46	38.75	-11	250	-4.39%
2019/07/23	0	0.00	12	37.84	38.15	-12	238	-5.03%
2019/07/19	2	37.75	0	0.00	37.40	2	248	0.80%
2019/07/17	2	38.45	0	0.00	38.45	2	296	0.67%
2019/07/16	0	0.00	3	39.80	38.70	-3	300	-1.00%
2019/07/12	4	39.44	0	0.00	39.20	4	336	1.19%
2019/07/10	0	0.00	4	39.50	39.80	-4	314	-1.27%
2019/07/02	1	35.25	0	0.00	35.25	1	235	0.42%
2019/07/01	3	35.02	0	0.00	35.05	3	235	1.27%
2019/06/24	10	35.17	0	0.00	34.80	10	242	4.12%
2019/06/21	11	35.10	0	0.00	35.10	11	243	4.52%
2019/06/20	1	34.90	0	0.00	34.90	1	244	0.41%
2019/06/06	2	34.05	0	0.00	33.95	2	259	0.77%
2019/06/05	1	34.25	0	0.00	34.00	1	260	0.38%
2019/06/04	3	34.08	0	0.00	34.05	3	260	1.15%
2019/06/03	1	34.15	0	0.00	34.15	1	264	0.38%
2019/05/31	0	0.00	4	34.55	34.55	-4	265	-1.50%
2019/05/30	2	34.10	0	0.00	34.60	2	267	0.75%
2019/05/29	2	34.05	3	34.05	34.10	-1	271	-0.37%
2019/05/28	4	34.06	1	34.45	34.00	3	284	1.05%
2019/05/27	1	34.05	0	0.00	34.10	1	286	0.35%
2019/05/24	2	34.10	0	0.00	33.90	2	286	0.70%
2019/05/23	0	0.00	3	34.05	33.90	-3	287	-1.04%
2019/05/21	4	34.55	3	34.73	34.70	1	289	0.35%
2019/05/20	0	0.00	6	34.60	34.35	-6	290	-2.07%
2019/05/17	0	0.00	2	34.50	34.35	-2	290	-0.69%
2019/04/18	0	0.00	14	40.33	39.90	-14	219	-6.37%
2019/03/21	0	0.00	5	37.51	36.90	-5	170	-2.93%
2019/02/25	0	0.00	1	36.55	36.70	-1	269	-0.37%
2019/02/21	0	0.00	5	37.04	36.90	-5	375	-1.33%
2019/01/15	0	0.00	3	35.57	35.60	-3	355	-0.84%
2019/01/14	0	0.00	1	35.65	35.65	-1	354	-0.28%
2019/01/11	0	0.00	2	36.13	36.00	-2	354	-0.56%
2019/01/10	0	0.00	2	35.93	36.25	-2	354	-0.56%
2019/01/09	0	0.00	5	35.66	35.70	-5	353	-1.41%
2019/01/03	1	35.85	0	0.00	35.85	1	354	0.28%
2018/12/28	1	36.35	0	0.00	36.35	1	353	0.28%
2018/12/21	2	36.25	0	0.00	36.35	2	326	0.61%
2018/12/19	1	36.10	0	0.00	36.10	1	325	0.31%
2018/12/12	1	37.00	0	0.00	37.00	1	320	0.31%
2018/12/10	2	36.43	0	0.00	36.40	2	318	0.63%
2018/12/05	5	37.47	0	0.00	37.50	5	309	1.62%
2018/10/16	0	0.00	1	32.10	31.65	-1	56	-1.77%
2018/10/12	0	0.00	2	32.08	32.15	-2	57	-3.48%
2018/10/04	0	0.00	4	35.93	36.20	-4	51	-7.80%
2018/10/02	0	0.00	1	35.90	35.80	-1	49	-2.03%
2018/09/28	0	0.00	4	35.46	35.45	-4	50	-7.95%
2018/09/20	1	35.75	0	0.00	35.70	1	54	1.84%
2018/09/19	0	0.00	4	35.60	35.60	-4	54	-7.28%
2018/09/13	1	35.05	0	0.00	35.50	1	57	1.75%
2018/09/12	1	35.15	0	0.00	35.20	1	57	1.73%
2018/09/10	0	0.00	2	35.00	34.80	-2	60	-3.33%
2018/09/07	0	0.00	4	35.36	35.20	-4	59	-6.71%
2018/09/05	0	0.00	1	35.20	35.45	-1	61	-1.61%
2018/08/30	0	0.00	1	35.85	35.85	-1	81	-1.23%
2018/08/29	0	0.00	1	36.10	36.00	-1	84	-1.18%
2018/08/28	0	0.00	1	35.25	35.60	-1	86	-1.16%
2018/08/20	4	35.24	0	0.00	35.10	4	104	3.83%
2018/08/16	1	35.50	0	0.00	35.50	1	106	0.94%
2018/08/06	0	0.00	1	37.00	36.95	-1	127	-0.79%
2018/08/03	0	0.00	1	36.85	36.80	-1	155	-0.64%
2018/08/02	0	0.00	1	37.25	36.95	-1	172	-0.58%
2018/08/01	0	0.00	3	36.88	37.00	-3	172	-1.74%
2018/07/30	0	0.00	2	37.00	37.00	-2	173	-1.15%
2018/07/26	0	0.00	2	36.85	36.70	-2	173	-1.15%
2018/06/28	1	36.75	0	0.00	36.80	1	189	0.53%
2018/06/26	1	37.10	0	0.00	36.80	1	196	0.51%
2018/06/22	6	37.76	0	0.00	37.70	6	197	3.03%
2018/06/20	3	37.87	0	0.00	37.65	3	198	1.51%
2018/02/23	1	37.70	0	0.00	37.70	1	253	0.40%
2018/01/18	0	0.00	5	40.49	40.20	-5	279	-1.79%
2018/01/16	4	40.10	0	0.00	40.20	4	280	1.42%
2018/01/08	0	0.00	9	40.97	40.80	-9	289	-3.11%
2018/01/05	1	40.45	0	0.00	40.65	1	288	0.35%
2018/01/03	40	40.94	0	0.00	40.85	40	292	13.67%