廣隆 (1537)-摩根大通券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	147.42	146.50	-6	269	-2.23%
2024/11/19	4	148.50	11	148.73	148.50	-7	287	-2.43%
2024/11/18	2	146.00	5	147.60	146.50	-3	295	-1.01%
2024/11/15	3	146.50	3	146.17	145.50	0	301	0.00%
2024/11/14	8	147.94	20	148.65	147.50	-12	301	-3.98%
2024/11/13	11	147.45	28	147.41	147.00	-17	298	-5.70%
2024/11/12	4	148.00	8	148.31	147.50	-4	297	-1.34%
2024/11/11	0	0.00	2	149.50	149.50	-2	296	-0.67%
2024/11/08	0	0.00	3	150.17	149.50	-3	297	-1.01%
2024/11/07	0	0.00	6	148.50	148.50	-6	293	-2.04%
2024/11/06	0	0.00	3	148.83	148.50	-3	294	-1.02%
2024/11/05	0	0.00	1	147.50	147.50	-1	297	-0.34%
2024/11/04	1	147.50	1	147.50	147.50	0	302	0.00%
2024/11/01	0	0.00	6	147.67	148.50	-6	310	-1.93%
2024/10/30	0	0.00	3	148.33	148.00	-3	310	-0.97%
2024/10/29	0	0.00	9	148.72	148.50	-9	311	-2.89%
2024/10/28	0	0.00	4	150.00	150.00	-4	312	-1.28%
2024/10/25	0	0.00	72	149.31	149.50	-72	314	-22.90%
2024/10/24	5	148.80	25	148.94	148.50	-20	316	-6.32%
2024/10/23	2	149.50	56	149.10	149.00	-54	319	-16.91%
2024/10/22	1	149.50	2	150.50	150.50	-1	319	-0.31%
2024/10/21	0	0.00	5	150.50	150.00	-5	320	-1.56%
2024/10/17	0	0.00	52	151.69	150.00	-52	322	-16.14%
2024/10/16	30	155.60	22.1	153.42	156.00	7.9	320	2.47%
2024/10/15	7	149.50	6	150.08	149.50	1	313	0.32%
2024/10/14	2	150.00	0	0.00	149.50	2	312	0.64%
2024/10/11	7	150.50	2	150.50	150.50	5	311	1.60%
2024/10/09	20	150.78	3	150.67	150.00	17	314	5.41%
2024/10/08	5	153.30	12	153.04	153.50	-7	310	-2.25%
2024/10/07	11	153.68	6	153.75	154.50	5	311	1.60%
2024/10/04	1	151.00	4	150.75	151.00	-3	311	-0.96%
2024/10/01	0	0.00	1	151.50	151.50	-1	312	-0.32%
2024/09/30	3	150.83	18	150.53	150.00	-15	314	-4.77%
2024/09/27	1	152.00	18	151.50	152.00	-17	314	-5.41%
2024/09/26	1	151.50	1	153.50	152.00	0	313	0.00%
2024/09/25	2	153.00	3	152.50	153.00	-1	312	-0.32%
2024/09/24	6	154.17	8	153.81	152.50	-2	309	-0.65%
2024/09/23	2	155.25	0	0.00	156.50	2	306	0.65%
2024/09/20	16	153.28	6	152.00	152.00	10	307	3.25%
2024/09/19	4	152.63	19	152.97	152.50	-15	305	-4.90%
2024/09/18	3	154.83	26	153.85	154.00	-23	303	-7.59%
2024/09/16	14	155.36	0	0.00	156.00	14	297	4.70%
2024/09/13	24	151.02	6	154.00	151.50	18	283	6.34%
2024/09/12	35	152.41	2	151.50	152.00	33	280	11.76%
2024/09/11	41	149.17	4	148.38	149.00	37	266	13.90%
2024/09/10	18	144.50	2	145.00	144.50	16	247	6.46%
2024/09/09	6	143.50	5	143.30	144.00	1	247	0.40%
2024/09/06	5	144.60	2	144.00	145.00	3	248	1.21%
2024/09/05	17	143.85	1	143.50	144.50	16	249	6.41%
2024/09/04	30	142.30	13	142.35	143.00	17	249	6.82%
2024/09/03	11	143.41	1	143.50	144.00	10	249	4.01%
2024/09/02	5	144.10	3	144.67	143.50	2	249	0.80%
2024/08/30	173	144.14	32	144.50	144.50	141	251	56.14%	大買/鉅額交易
2024/08/29	13	142.08	2	142.00	143.00	11	249	4.41%
2024/08/28	5	142.40	5	142.20	142.00	0	250	0.00%
2024/08/27	8	142.44	4	142.88	143.00	4	255	1.57%
2024/08/26	4	142.25	21	142.76	141.50	-17	255	-6.66%
2024/08/23	28	143.13	0	0.00	142.50	28	252	11.07%
2024/08/22	119	142.05	1	142.50	142.50	118	246	47.85%	大買/鉅額交易
2024/08/21	86	139.69	2	139.50	139.00	84	237	35.39%
2024/08/20	16	145.97	35	146.20	146.00	-19	217	-8.74%
2024/08/19	0	0.00	19	147.84	146.50	-19	211	-8.97%
2024/08/16	12	147.00	2	146.75	147.00	10	209	4.77%
2024/08/15	2	146.75	7	146.43	146.50	-5	206	-2.42%
2024/08/14	3	146.50	6	146.50	146.50	-3	215	-1.39%
2024/08/13	4	145.75	3	146.33	146.00	1	212	0.47%
2024/08/12	1	145.50	10	145.50	144.50	-9	213	-4.22%
2024/08/09	53	146.23	0	0.00	145.50	53	213	24.79%
2024/08/08	7	144.86	7	145.36	144.50	0	210	0.00%
2024/08/07	6	142.58	2	141.75	145.00	4	214	1.86%
2024/08/06	14	141.46	12	141.96	141.00	2	212	0.94%
2024/08/05	21	140.69	19	141.92	140.00	2	207	0.96%
2024/08/02	1	145.00	4	146.38	145.00	-3	203	-1.47%
2024/08/01	1	146.50	0	0.00	147.00	1	204	0.49%
2024/07/31	3	146.50	0	0.00	145.50	3	203	1.47%
2024/07/30	4	146.00	1	146.00	146.00	3	202	1.48%
2024/07/29	105.7	146.51	107.7	146.51	146.50	-2	199	-1.00%	大買/大賣/
2024/07/26	15	146.50	7	146.50	146.50	8	195	4.10%
2024/07/23	3	146.33	1	146.50	146.50	2	191	1.04%
2024/07/22	4	144.50	41	145.13	144.00	-37	189	-19.55%
2024/07/19	1	146.50	4	146.38	146.50	-3	188	-1.59%
2024/07/18	0	0.00	1	145.50	146.50	-1	185	-0.54%
2024/07/17	0	0.00	2	146.50	146.00	-2	184	-1.09%
2024/07/16	0	0.00	5	146.10	147.00	-5	185	-2.70%
2024/07/15	0	0.00	1	143.50	144.00	-1	185	-0.54%
2024/07/12	3	144.17	1	144.00	144.50	2	186	1.07%
2024/07/11	3	144.17	1	144.50	144.00	2	186	1.07%
2024/07/10	4	144.13	7	144.07	144.00	-3	184	-1.63%
2024/07/09	1	143.50	2	144.00	143.50	-1	184	-0.54%
2024/07/08	1	144.50	2	145.00	144.50	-1	184	-0.54%
2024/07/05	3	144.50	1	144.50	144.50	2	181	1.10%
2024/07/04	18	145.44	4	145.50	145.00	14	181	7.71%
2024/07/03	26	142.96	15	143.30	144.00	11	178	6.16%
2024/07/02	2	142.00	4	142.25	142.00	-2	178	-1.12%
2024/07/01	1	142.50	20	142.48	142.50	-19	177	-10.70%
2024/06/28	2	143.00	1	143.50	143.00	1	177	0.56%
2024/06/27	2	142.50	10	141.95	142.50	-8	178	-4.49%
2024/06/26	21	142.43	0	0.00	141.50	21	177	11.82%
2024/06/25	4	145.00	4	144.13	145.50	0	173	0.00%
2024/06/24	1	144.00	5	144.00	144.00	-4	173	-2.31%
2024/06/21	4	145.00	3	145.00	144.50	1	175	0.57%
2024/06/20	7	145.93	5	146.00	146.00	2	175	1.14%
2024/06/19	3	146.00	2	146.00	145.50	1	176	0.57%
2024/06/18	2	146.50	1	146.50	147.00	1	176	0.57%
2024/06/17	8	146.81	0	0.00	146.50	8	176	4.54%
2024/06/14	12	147.25	1	147.50	146.50	11	177	6.21%
2024/06/13	0	0.00	3	148.00	148.00	-3	175	-1.71%
2024/06/12	23	148.30	1	148.50	148.50	22	176	12.49%
2024/06/11	17	147.97	6	148.50	148.00	11	175	6.27%
2024/06/07	20	148.13	1	148.50	148.50	19	175	10.83%
2024/06/06	0	0.00	1	146.00	146.50	-1	176	-0.57%
2024/06/05	1	149.50	1	147.50	147.00	0	176	0.00%
2024/06/04	3	146.67	0	0.00	147.50	3	175	1.71%
2024/06/03	8	147.19	7	147.50	147.50	1	174	0.57%
2024/05/31	119	146.66	9	147.67	147.50	110	172	63.80%	大買/鉅額交易
2024/05/30	0	0.00	3	143.00	142.50	-3	167	-1.79%
2024/05/29	2	144.00	3	144.00	144.00	-1	167	-0.60%
2024/05/28	3	144.33	1	144.00	144.00	2	167	1.19%
2024/05/27	0	0.00	2	144.00	144.50	-2	168	-1.19%
2024/05/24	8	143.00	4	144.00	144.00	4	167	2.39%
2024/05/23	16	143.13	1	145.50	143.00	15	166	8.99%
2024/05/22	15	144.93	2	147.75	145.50	13	163	7.93%
2024/05/21	1	147.00	15	147.00	144.50	-14	157	-8.90%
2024/05/20	18	145.14	10	146.25	147.00	8	155	5.16%
2024/05/17	2	142.00	2	142.00	142.00	0	143	0.00%
2024/05/16	2	144.00	9	143.44	143.00	-7	142	-4.92%
2024/05/15	5	142.40	0	0.00	143.00	5	138	3.61%
2024/05/14	0	0.00	9	140.83	140.50	-9	134	-6.68%
2024/05/13	22	142.45	0	0.00	141.50	22	133	16.45%
2024/05/10	1	140.00	2	140.25	140.50	-1	127	-0.78%
2024/05/09	0	0.00	7	138.86	138.50	-7	126	-5.55%
2024/05/08	6	140.00	1	140.50	140.50	5	125	3.98%
2024/05/07	0	0.00	45	139.20	139.50	-45	123	-36.44%
2024/05/06	4	138.00	0	0.00	138.00	4	120	3.33%
2024/05/03	0	0.00	1	138.00	137.50	-1	119	-0.84%
2024/05/02	0	0.00	3	138.00	138.00	-3	119	-2.50%
2024/04/30	0	0.00	4	138.00	138.00	-4	119	-3.34%
2024/04/29	0	0.00	2	137.75	137.50	-2	120	-1.67%
2024/04/26	0	0.00	2	137.50	137.50	-2	119	-1.67%
2024/04/24	1	138.50	3	138.00	138.00	-2	118	-1.69%
2024/04/23	1	138.00	0	0.00	138.00	1	118	0.85%
2024/04/22	1	137.00	3	136.67	137.00	-2	117	-1.70%
2024/04/19	15	137.33	17	137.59	137.50	-2	112	-1.78%
2024/04/18	0	0.00	6	137.92	138.00	-6	108	-5.51%
2024/04/16	0	0.00	4	137.50	137.50	-4	107	-3.73%
2024/04/15	4	137.75	0	0.00	137.50	4	105	3.79%
2024/04/12	0	0.00	1	139.00	138.50	-1	104	-0.96%
2024/04/10	1	139.50	0	0.00	139.50	1	101	0.98%
2024/04/08	12	139.29	0	0.00	139.00	12	100	11.98%
2024/04/03	12	139.71	4	139.75	139.50	8	99	8.03%
2024/04/02	27	139.83	0	0.00	140.00	27	100	26.89%
2024/04/01	1	140.50	14	139.61	140.50	-13	100	-12.94%
2024/03/27	8	139.81	1	139.50	140.00	7	97	7.17%
2024/03/26	5	139.70	0	0.00	139.50	5	96	5.16%
2024/03/25	2	140.00	0	0.00	140.00	2	94	2.12%
2024/03/22	1	139.50	0	0.00	139.50	1	94	1.06%
2024/03/21	1	139.50	0	0.00	139.50	1	94	1.05%
2024/03/20	0	0.00	4	139.50	139.00	-4	94	-4.23%
2024/03/19	3	139.50	0	0.00	139.50	3	95	3.15%
2024/03/18	3	140.00	0	0.00	140.00	3	94	3.17%
2024/03/15	3	140.50	8	140.44	140.50	-5	94	-5.30%
2024/03/14	3	139.83	0	0.00	140.50	3	93	3.21%
2024/03/13	1	140.00	1	138.00	140.00	0	91	0.00%
2024/03/12	1	138.00	0	0.00	138.00	1	90	1.11%
2024/03/11	3	135.67	0	0.00	136.00	3	87	3.42%
2024/03/08	0	0.00	4	134.50	135.00	-4	88	-4.52%
2024/03/07	0	0.00	1	133.50	134.50	-1	88	-1.13%
2024/03/05	0	0.00	1	134.50	134.50	-1	91	-1.10%
2024/03/04	0	0.00	1	133.50	134.50	-1	90	-1.10%
2024/03/01	2	134.00	0	0.00	134.50	2	90	2.22%
2024/02/29	19	133.26	23	132.50	132.50	-4	90	-4.41%
2024/02/27	0	0.00	1	134.00	134.00	-1	90	-1.10%
2024/02/26	1.2	134.16	3	134.17	134.00	-1.8	89	-2.02%
2024/02/23	0	0.00	4	134.25	134.50	-4	88	-4.50%
2024/02/20	0	0.00	4	132.00	132.00	-4	88	-4.52%
2024/02/19	0	0.00	1	132.00	132.00	-1	87	-1.14%
2024/02/15	0	0.00	2	131.50	131.50	-2	87	-2.28%
2024/02/05	0	0.00	2	131.00	131.00	-2	87	-2.28%
2024/02/02	1	131.00	2	130.50	130.50	-1	88	-1.13%
2024/01/19	1	131.00	0	0.00	130.50	1	90	1.11%
2024/01/18	0	0.00	4	130.63	131.00	-4	90	-4.41%
2024/01/17	0	0.00	8	130.81	131.00	-8	91	-8.71%
2024/01/16	0	0.00	6	131.00	131.00	-6	92	-6.52%
2024/01/11	0	0.00	7	131.21	131.50	-7	98	-7.12%
2024/01/10	0	0.00	2	131.50	131.50	-2	114	-1.75%
2024/01/09	0	0.00	3	132.00	132.00	-3	115	-2.59%
2024/01/05	0	0.00	2	132.00	132.00	-2	117	-1.71%
2024/01/04	3	132.00	0	0.00	132.00	3	118	2.53%
2023/12/21	0	0.00	1	131.00	131.00	-1	124	-0.80%
2023/12/20	32	132.11	3	132.50	132.00	29	125	23.15%
2023/12/15	0	0.00	4	131.50	131.00	-4	125	-3.19%
2023/12/14	2	131.00	0	0.00	131.00	2	125	1.59%
2023/12/13	0	0.00	2	131.00	130.50	-2	125	-1.60%
2023/12/07	0	0.00	4	131.63	131.50	-4	122	-3.26%
2023/12/06	4	132.00	0	0.00	132.50	4	122	3.27%
2023/12/05	0	0.00	1	133.00	132.00	-1	120	-0.83%
2023/12/04	6	132.58	0	0.00	133.00	6	119	5.02%
2023/12/01	3	132.50	9	133.17	133.50	-6	117	-5.13%
2023/11/30	5	133.10	17	133.47	133.50	-12	115	-10.36%
2023/11/29	1	133.50	0	0.00	133.50	1	114	0.88%
2023/11/28	1	134.50	0	0.00	134.50	1	113	0.88%
2023/11/27	56	134.20	2	134.50	134.50	54	114	47.03%
2023/11/24	25	133.82	0	0.00	134.50	25	115	21.60%
2023/11/23	9	133.39	1	133.50	133.50	8	116	6.86%
2023/11/22	17	133.59	0	0.00	133.50	17	120	14.14%
2023/11/21	45	133.71	1	134.00	134.00	44	123	35.58%
2023/11/20	15	132.67	0	0.00	133.50	15	124	12.08%
2023/11/17	13	132.54	0	0.00	133.00	13	137	9.44%
2023/11/16	12	132.67	0	0.00	133.00	12	145	8.26%
2023/11/15	31	132.52	0	0.00	133.00	31	149	20.68%
2023/11/14	11	132.41	0	0.00	132.00	11	151	7.27%
2023/11/13	26	131.88	0	0.00	132.50	26	153	16.97%
2023/11/10	20	131.83	0	0.00	131.50	20	154	12.97%
2023/11/09	22	132.70	0	0.00	133.00	22	154	14.25%
2023/11/08	18	131.97	0	0.00	132.50	18	157	11.46%
2023/11/02	0	0.00	1	130.00	130.00	-1	161	-0.62%
2023/11/01	0	0.00	31	130.00	129.50	-31	162	-19.12%
2023/10/31	0	0.00	7	130.07	130.00	-7	163	-4.28%
2023/10/27	0	0.00	1	130.50	130.50	-1	170	-0.59%
2023/10/26	0	0.00	6	130.00	131.00	-6	170	-3.52%
2023/10/25	0	0.00	8	130.50	130.50	-8	170	-4.69%
2023/10/24	0	0.00	3	130.83	131.00	-3	170	-1.76%
2023/10/23	0	0.00	3	130.50	131.50	-3	170	-1.76%
2023/10/20	0	0.00	6	130.58	131.00	-6	169	-3.53%
2023/10/19	0	0.00	7	131.50	131.50	-7	168	-4.15%
2023/10/18	5.5	133.83	52	133.50	133.50	-46.5	164	-28.17%
2023/10/16	7	132.57	0	0.00	133.00	7	148	4.73%
2023/10/13	7	132.50	0	0.00	133.00	7	147	4.74%
2023/10/12	16	132.63	0	0.00	133.00	16	147	10.82%
2023/10/11	59	132.34	0	0.00	134.00	59	147	40.06%
2023/10/06	16	131.00	0	0.00	131.50	16	145	11.03%
2023/10/05	5	131.20	0	0.00	131.50	5	144	3.46%
2023/10/03	7	131.00	0	0.00	132.00	7	145	4.82%
2023/10/02	1	131.00	0	0.00	131.50	1	145	0.69%
2023/09/27	6	131.08	0	0.00	131.50	6	144	4.15%
2023/09/21	0	0.00	2	131.25	131.00	-2	141	-1.41%
2023/09/15	5	132.30	0	0.00	132.00	5	138	3.62%
2023/09/14	1	132.00	1	131.50	132.50	0	137	0.00%
2023/09/07	0	0.00	3	132.00	131.50	-3	139	-2.16%
2023/09/06	0	0.00	1	132.00	132.00	-1	139	-0.72%
2023/08/31	18	133.00	5	133.00	133.00	13	141	9.22%
2023/08/28	0	0.00	5	132.00	133.00	-5	135	-3.69%
2023/08/24	1	133.50	0	0.00	133.00	1	129	0.77%
2023/08/21	0	0.00	13	141.92	142.00	-13	104	-12.43%
2023/08/18	6	142.75	0	0.00	143.00	6	99	6.01%
2023/08/17	2	142.50	6	142.00	143.00	-4	97	-4.08%
2023/08/16	0	0.00	18	142.06	142.50	-18	95	-18.78%
2023/08/15	0	0.00	10	142.20	143.00	-10	94	-10.54%
2023/08/14	0	0.00	23	142.65	142.50	-23	94	-24.46%
2023/08/11	0	0.00	9	144.28	144.00	-9	92	-9.76%
2023/08/10	4	144.50	9	144.50	144.50	-5	90	-5.50%
2023/08/09	0	0.00	9	144.50	144.50	-9	89	-10.03%
2023/08/08	0	0.00	12	144.50	144.50	-12	89	-13.37%
2023/08/04	16	144.16	0	0.00	144.50	16	87	18.31%
2023/08/02	4	144.50	4	145.50	144.00	0	89	0.00%
2023/07/31	1	144.50	0	0.00	144.00	1	83	1.19%
2023/07/28	1.1	143.54	0	0.00	144.00	1.1	87	1.26%
2023/07/24	0	0.00	3	142.83	143.00	-3	83	-3.58%
2023/07/21	0	0.00	1	142.50	143.00	-1	83	-1.19%
2023/07/14	1	143.00	0	0.00	143.00	1	81	1.22%
2023/07/13	3	143.00	0	0.00	143.00	3	81	3.70%
2023/07/12	0	0.00	1	142.50	142.50	-1	80	-1.24%
2023/07/11	2	142.50	0	0.00	143.00	2	80	2.49%
2023/07/10	5	141.70	2	142.25	143.00	3	79	3.75%
2023/07/07	3	142.50	1	142.50	142.00	2	78	2.54%
2023/07/06	0	0.00	2	142.00	142.50	-2	78	-2.54%
2023/06/28	0	0.00	12	142.42	142.50	-12	76	-15.77%
2023/06/19	1	142.50	0	0.00	142.50	1	75	1.32%
2023/06/15	2	140.50	0	0.00	140.50	2	74	2.69%
2023/06/13	7	140.50	0	0.00	140.50	7	72	9.65%
2023/06/12	7	140.00	0	0.00	140.00	7	70	9.95%
2023/06/09	6	140.67	0	0.00	140.50	6	68	8.74%
2023/06/05	1	140.00	0	0.00	140.00	1	67	1.48%
2023/06/02	4	139.88	0	0.00	140.00	4	67	5.94%
2023/06/01	2	140.00	6	139.83	139.50	-4	67	-5.89%
2023/05/31	5	140.00	40	140.00	140.00	-35	67	-51.72%
2023/05/30	5	140.50	0	0.00	141.00	5	66	7.52%
2023/05/29	0	0.00	2	140.25	140.00	-2	66	-2.99%
2023/05/26	0	0.00	5	140.30	140.00	-5	67	-7.46%
2023/05/25	0	0.00	3	140.67	141.00	-3	66	-4.49%
2023/05/24	3	140.00	0	0.00	140.50	3	66	4.50%
2023/05/23	6	140.00	0	0.00	139.50	6	66	8.99%
2023/05/19	1	139.50	1	140.00	140.00	0	66	0.00%
2023/05/17	4	139.50	41	139.56	140.00	-37	66	-55.32%
2023/05/16	0	0.00	16	139.22	139.00	-16	65	-24.26%
2023/05/10	8	139.94	0	0.00	140.50	8	67	11.90%
2023/05/09	0	0.00	11	140.18	140.00	-11	68	-16.09%
2023/05/08	0	0.00	4	142.00	142.00	-4	64	-6.20%
2023/05/04	3	141.83	0	0.00	141.50	3	66	4.48%
2023/04/27	0	0.00	4	143.13	143.00	-4	63	-6.26%
2023/04/24	0	0.00	1	143.00	143.00	-1	62	-1.59%
2023/04/21	0	0.00	5	142.50	142.50	-5	62	-7.97%
2023/04/19	0	0.00	13	142.88	142.50	-13	62	-20.94%
2023/04/14	1	143.50	0	0.00	143.50	1	60	1.65%
2023/04/12	1	143.50	0	0.00	143.50	1	59	1.67%
2023/04/11	0	0.00	5	143.50	143.50	-5	58	-8.48%
2023/04/07	0	0.00	3	142.83	142.50	-3	57	-5.19%
2023/04/06	0	0.00	2	143.00	143.00	-2	57	-3.46%
2023/03/28	1	144.00	8	142.63	143.00	-7	58	-12.03%
2023/03/27	3	142.33	0	0.00	143.00	3	57	5.19%
2023/03/21	0	0.00	1	141.00	141.00	-1	57	-1.74%
2023/03/20	0	0.00	1	141.00	141.00	-1	58	-1.71%
2023/03/17	0	0.00	1	141.00	141.00	-1	60	-1.66%
2023/03/14	2	141.00	0	0.00	140.50	2	61	3.24%
2023/03/13	0	0.00	1	141.00	142.00	-1	61	-1.61%
2023/03/10	4	140.63	0	0.00	141.00	4	62	6.44%
2023/03/08	0	0.00	4	142.00	142.50	-4	63	-6.30%
2023/03/06	9	142.39	0	0.00	142.50	9	62	14.44%
2023/03/03	5	141.00	0	0.00	141.50	5	61	8.13%
2023/03/02	2	140.50	0	0.00	141.00	2	61	3.24%
2023/02/24	1	140.50	1	140.50	140.00	0	62	0.00%
2023/02/20	1	140.00	0	0.00	140.00	1	64	1.56%
2023/02/17	5	140.00	0	0.00	140.00	5	65	7.69%
2023/02/15	2	140.75	7	140.29	140.50	-5	69	-7.19%
2023/02/14	0	0.00	2	140.50	141.00	-2	69	-2.87%
2023/02/09	2	139.50	0	0.00	140.00	2	71	2.79%
2023/02/08	1	139.50	1	139.50	139.50	0	71	0.00%
2023/02/07	1	140.50	1	140.00	140.00	0	70	0.00%
2023/02/06	1	140.50	0	0.00	141.00	1	69	1.43%
2023/02/03	1	139.50	1	140.50	141.00	0	69	0.00%
2023/02/02	0	0.00	1	141.00	140.00	-1	69	-1.44%
2023/02/01	0	0.00	1	139.00	139.00	-1	66	-1.50%
2023/01/30	1	138.50	4	138.38	138.50	-3	67	-4.46%
2023/01/17	0	0.00	1	138.00	138.00	-1	67	-1.49%
2023/01/16	0	0.00	2	138.00	138.00	-2	70	-2.85%
2023/01/06	3	137.17	0	0.00	137.50	3	96	3.11%
2023/01/05	0	0.00	2.5	137.02	137.00	-2.5	100	-2.47%
2023/01/03	1	137.00	1	137.00	137.00	0	103	0.00%
2022/12/29	1	136.50	0	0.00	136.50	1	106	0.94%
2022/12/28	1	136.50	0	0.00	137.00	1	110	0.90%
2022/12/26	1	136.50	0	0.00	136.00	1	112	0.89%
2022/12/23	0	0.00	1	137.00	136.50	-1	112	-0.89%
2022/12/21	2	137.50	0	0.00	137.00	2	113	1.76%
2022/12/14	5	136.20	0	0.00	137.00	5	117	4.26%
2022/12/09	1	136.50	2	136.25	136.00	-1	117	-0.85%
2022/12/08	0	0.00	5	137.00	136.50	-5	115	-4.32%
2022/11/30	0	0.00	4	138.13	138.00	-4	118	-3.37%
2022/11/28	2	137.25	0	0.00	138.00	2	118	1.68%
2022/11/24	2	137.50	0	0.00	137.50	2	119	1.68%
2022/11/18	1	137.00	0	0.00	136.50	1	122	0.82%
2022/11/16	0	0.00	2	136.50	136.00	-2	124	-1.61%
2022/11/15	1	136.50	1	137.50	137.00	0	123	0.00%
2022/11/14	3	136.67	0	0.00	136.50	3	123	2.42%
2022/11/11	19	136.45	0	0.00	136.50	19	123	15.45%
2022/11/10	15	135.67	34	135.85	135.50	-19	125	-15.14%
2022/11/09	1	137.00	0	0.00	137.00	1	130	0.76%
2022/11/08	9	135.72	3	135.00	136.00	6	134	4.46%
2022/11/07	0	0.00	2	135.00	135.50	-2	137	-1.45%
2022/11/04	0	0.00	3	134.00	133.50	-3	140	-2.13%
2022/11/01	0	0.00	1	134.00	134.00	-1	146	-0.68%
2022/10/31	0	0.00	1	134.00	135.50	-1	146	-0.68%
2022/10/28	0	0.00	3	133.83	133.50	-3	145	-2.06%
2022/10/27	3	133.33	1	133.00	134.00	2	146	1.37%
2022/10/26	0	0.00	1	133.00	132.00	-1	146	-0.68%
2022/10/25	2	133.25	7	133.43	133.50	-5	150	-3.33%
2022/10/24	20	132.55	3	133.33	133.50	17	149	11.34%
2022/10/21	6	134.00	1	133.50	133.50	5	147	3.39%
2022/10/20	11	132.55	40.3	133.25	133.50	-29.3	147	-19.92%
2022/10/19	0	0.00	6	135.50	136.00	-6	129	-4.63%
2022/10/18	14	135.64	1	135.50	136.00	13	130	9.99%
2022/10/17	6	136.08	15	135.53	135.50	-9	128	-6.98%
2022/10/14	0	0.00	2	137.25	136.50	-2	125	-1.59%
2022/10/13	0	0.00	7	136.14	136.00	-7	125	-5.57%
2022/10/12	5	138.00	0	0.00	138.00	5	122	4.10%
2022/10/11	13	138.73	2	138.00	138.50	11	121	9.04%
2022/10/07	5	139.90	0	0.00	141.00	5	119	4.19%
2022/10/06	0	0.00	2	140.50	140.50	-2	118	-1.68%
2022/10/05	4	140.13	4	139.38	140.00	0	118	0.00%
2022/10/03	1	136.50	3	137.00	137.00	-2	116	-1.72%
2022/09/30	4	136.75	2	137.25	138.00	2	116	1.71%
2022/09/29	0	0.00	5	137.20	137.50	-5	116	-4.30%
2022/09/28	0	0.00	4	137.88	137.00	-4	116	-3.42%
2022/09/27	2	137.50	0	0.00	138.00	2	116	1.72%
2022/09/26	2	137.50	2	137.50	137.50	0	116	0.00%
2022/09/23	6	139.50	2	139.50	139.50	4	115	3.47%
2022/09/22	10	139.20	1	139.00	140.00	9	115	7.80%
2022/09/21	3	140.00	1	139.50	139.50	2	114	1.75%
2022/09/19	10	141.40	3	141.50	141.50	7	112	6.20%
2022/09/16	4	141.50	5	141.70	141.50	-1	113	-0.88%
2022/09/15	1	142.50	2	142.25	141.50	-1	114	-0.88%
2022/09/14	6	141.92	2	141.50	142.50	4	114	3.48%
2022/09/13	7	141.71	0	0.00	142.50	7	114	6.09%
2022/09/12	14	141.50	1	142.50	142.00	13	114	11.35%
2022/09/08	9	140.44	0	0.00	141.00	9	113	7.92%
2022/09/07	5	140.00	4	139.63	140.00	1	114	0.87%
2022/09/06	5	140.60	15	139.73	140.50	-10	114	-8.75%
2022/09/05	0	0.00	4	140.50	140.50	-4	112	-3.54%
2022/09/02	0	0.00	1	142.00	142.00	-1	112	-0.89%
2022/09/01	0	0.00	14	140.79	141.50	-14	111	-12.51%
2022/08/30	0	0.00	4	141.38	141.50	-4	111	-3.59%
2022/08/29	8	141.44	2	141.25	141.00	6	110	5.42%
2022/08/26	8	142.94	0	0.00	143.00	8	109	7.31%
2022/08/25	0	0.00	4	140.75	141.00	-4	108	-3.69%
2022/08/24	0	0.00	4	140.00	140.50	-4	108	-3.70%
2022/08/23	0	0.00	2	138.75	138.50	-2	107	-1.86%
2022/08/22	0	0.00	9	139.67	139.50	-9	106	-8.42%
2022/08/19	5	139.00	2	139.50	140.00	3	106	2.82%
2022/08/18	4	139.25	25.2	139.12	139.50	-21.2	104	-20.34%
2022/08/17	7	140.00	6	140.00	139.50	1	103	0.97%
2022/08/16	14	145.07	0	0.00	145.50	14	98	14.26%
2022/08/15	5	145.60	10	146.00	144.50	-5	92	-5.43%
2022/08/12	8	146.13	12	146.17	146.00	-4	87	-4.58%
2022/08/11	6	146.25	12	146.29	146.50	-6	83	-7.17%
2022/08/10	10	145.60	3	145.17	146.00	7	81	8.54%
2022/08/09	2	144.75	3	144.67	144.50	-1	82	-1.21%
2022/08/08	6	143.92	0	0.00	144.50	6	80	7.44%
2022/08/05	1	141.00	0	0.00	142.00	1	78	1.28%
2022/08/04	1	141.00	2	141.00	141.00	-1	77	-1.28%
2022/08/03	3	141.50	2	141.50	141.50	1	79	1.27%
2022/08/02	1	142.50	1	141.50	142.50	0	80	0.00%
2022/08/01	19	141.08	47	140.82	142.50	-28	79	-35.21%
2022/07/29	6	139.50	13	139.46	139.50	-7	75	-9.28%
2022/07/28	0	0.00	20	139.28	139.00	-20	75	-26.47%
2022/07/27	0	0.00	14	138.54	139.50	-14	77	-18.18%
2022/07/26	1	140.00	15	140.17	140.00	-14	76	-18.24%
2022/07/25	7	139.43	54	139.58	140.00	-47	76	-61.67%
2022/07/22	0	0.00	24	138.50	139.00	-24	74	-32.33%
2022/07/21	0	0.00	7	138.64	138.50	-7	74	-9.43%
2022/07/20	1	138.50	17	138.62	139.00	-16	73	-21.63%
2022/07/19	0	0.00	4	138.00	138.50	-4	73	-5.44%
2022/07/18	2	137.50	11	137.27	137.50	-9	73	-12.23%
2022/07/15	2	137.50	15	137.83	137.50	-13	72	-17.82%
2022/07/14	1	138.50	14	138.14	138.50	-13	73	-17.70%
2022/07/12	5	136.80	1	136.00	137.00	4	71	5.60%
2022/07/08	1	135.50	14	135.39	136.00	-13	70	-18.37%
2022/07/07	6	134.92	0	0.00	135.00	6	70	8.55%
2022/07/06	5	134.10	1	134.00	134.50	4	70	5.70%
2022/07/05	7	135.43	0	0.00	135.00	7	70	9.99%
2022/07/04	4	135.13	0	0.00	135.00	4	70	5.71%
2022/07/01	4	134.88	0	0.00	134.50	4	70	5.64%
2022/06/30	2	135.00	0	0.00	135.50	2	70	2.85%
2022/06/29	4	135.63	0	0.00	135.50	4	69	5.74%
2022/06/27	1	136.50	0	0.00	136.50	1	70	1.41%
2022/06/24	2	135.75	0	0.00	136.50	2	71	2.80%
2022/06/23	1	134.50	0	0.00	135.00	1	70	1.41%
2022/06/22	0	0.00	5	134.90	134.50	-5	70	-7.09%
2022/06/21	1	136.00	2	135.75	136.00	-1	70	-1.41%
2022/06/20	1	137.00	1	137.00	136.00	0	73	0.00%
2022/06/17	3	137.00	0	0.00	137.00	3	73	4.10%
2022/06/16	3	138.00	3	138.17	138.00	0	72	0.00%
2022/06/15	10	137.85	0	0.00	138.00	10	71	13.96%
2022/06/13	0	0.00	1	136.50	137.50	-1	72	-1.39%
2022/06/10	0	0.00	1	137.00	138.00	-1	72	-1.38%
2022/06/07	6	137.00	0	0.00	137.00	6	73	8.12%
2022/06/06	1	137.00	0	0.00	137.00	1	75	1.32%
2022/06/02	13	136.77	0	0.00	137.50	13	77	16.83%
2022/06/01	1	137.50	16	136.03	137.50	-15	77	-19.41%
2022/05/31	5	136.60	0	0.00	136.00	5	79	6.31%
2022/05/30	3	137.00	0	0.00	137.50	3	79	3.80%
2022/05/27	2	136.50	1	136.50	136.50	1	79	1.26%
2022/05/26	0	0.00	3	136.50	137.00	-3	79	-3.78%
2022/05/25	4	136.00	0	0.00	136.00	4	79	5.00%
2022/05/24	2	136.50	0	0.00	136.50	2	81	2.46%
2022/05/23	2	136.75	0	0.00	137.00	2	81	2.44%
2022/05/20	1	136.00	0	0.00	136.00	1	82	1.21%
2022/05/19	4	135.38	0	0.00	135.50	4	82	4.84%
2022/05/18	0	0.00	3	135.67	135.50	-3	82	-3.64%
2022/05/17	1	135.50	0	0.00	135.50	1	80	1.25%
2022/05/16	0	0.00	7	136.64	136.50	-7	77	-9.08%
2022/05/13	0	0.00	17	136.65	136.50	-17	77	-21.83%
2022/05/12	0	0.00	8	135.94	136.00	-8	78	-10.21%
2022/05/11	1	137.00	12	136.17	136.50	-11	79	-13.78%
2022/05/10	0	0.00	14	136.82	136.00	-14	79	-17.61%
2022/05/09	0	0.00	1	137.50	137.50	-1	78	-1.27%
2022/05/06	2	138.00	2	138.00	138.00	0	80	0.00%
2022/05/05	4	139.13	2	139.25	139.00	2	80	2.49%
2022/05/04	0	0.00	1	139.50	139.00	-1	79	-1.25%
2022/05/03	1	137.50	1	138.00	138.00	0	80	0.00%
2022/04/29	1	137.00	1	137.50	137.50	0	81	0.00%
2022/04/28	1	137.00	0	0.00	137.50	1	82	1.22%
2022/04/27	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/04/26	0	0.00	2	137.50	137.50	-2	83	-2.40%
2022/04/25	2	137.75	0	0.00	137.00	2	83	2.39%
2022/04/22	2	139.00	1	138.50	138.50	1	83	1.20%
2022/04/21	2	138.75	0	0.00	139.00	2	84	2.37%
2022/04/20	4	138.75	0	0.00	138.50	4	84	4.73%
2022/04/19	11	138.36	0	0.00	138.50	11	84	13.07%
2022/04/18	3	137.67	0	0.00	137.50	3	84	3.56%
2022/04/15	0	0.00	1	138.50	138.50	-1	84	-1.18%
2022/04/14	4	137.50	2	138.25	138.00	2	84	2.36%
2022/04/13	0	0.00	2	137.50	138.00	-2	84	-2.38%
2022/04/12	0	0.00	4	137.13	137.50	-4	83	-4.77%
2022/04/08	0	0.00	4	137.38	137.00	-4	83	-4.78%
2022/04/06	0	0.00	5	137.50	137.50	-5	83	-6.02%
2022/03/31	0	0.00	2	137.50	137.50	-2	84	-2.36%
2022/03/30	5	137.50	0	0.00	137.50	5	84	5.94%
2022/03/29	0	0.00	10	137.65	137.50	-10	84	-11.81%
2022/03/28	1	137.00	1	137.50	137.00	0	84	0.00%
2022/03/25	1	137.50	6	137.50	137.50	-5	84	-5.91%
2022/03/24	1	137.50	9	137.44	137.00	-8	84	-9.50%
2022/03/23	11	137.18	125	137.30	137.00	-114	84	-135.23%	大賣/鉅額交易
2022/03/22	0	0.00	20	137.63	137.50	-20	81	-24.69%
2022/03/21	4	137.50	49	137.54	138.00	-45	81	-55.45%
2022/03/18	0	0.00	13	137.69	138.00	-13	82	-15.81%
2022/03/17	3	137.50	14	137.93	138.00	-11	82	-13.26%
2022/03/16	2	137.50	13	137.19	137.00	-11	83	-13.20%
2022/03/15	0	0.00	13	137.54	137.00	-13	83	-15.66%
2022/03/14	0	0.00	6	137.92	138.00	-6	83	-7.21%
2022/03/11	3	138.00	14	138.00	138.50	-11	83	-13.14%
2022/03/09	2	137.75	0	0.00	137.00	2	82	2.41%
2022/03/08	0	0.00	1	137.50	137.50	-1	82	-1.22%
2022/03/07	1	138.50	2	139.00	138.50	-1	81	-1.22%
2022/03/04	5	140.60	6	140.33	139.50	-1	81	-1.22%
2022/03/02	1	137.50	2	137.50	137.50	-1	83	-1.20%
2022/03/01	1	138.00	2	137.50	137.50	-1	83	-1.20%
2022/02/25	5	137.70	2	137.25	137.00	3	83	3.61%
2022/02/23	3	137.50	0	0.00	137.50	3	82	3.64%
2022/02/22	2	137.75	0	0.00	138.00	2	82	2.42%
2022/02/21	2	138.00	0	0.00	138.00	2	82	2.43%
2022/02/18	5	137.70	0	0.00	138.00	5	83	5.99%
2022/02/17	2	137.75	0	0.00	138.00	2	84	2.38%
2022/02/16	1	137.50	0	0.00	137.50	1	85	1.17%
2022/02/15	3	137.50	5	137.40	137.00	-2	85	-2.34%
2022/02/14	1	138.00	1	137.50	138.00	0	85	0.00%
2022/02/11	5	137.80	0	0.00	137.50	5	84	5.89%
2022/02/10	4	137.25	0	0.00	137.50	4	83	4.79%
2022/01/26	0	0.00	5	137.30	137.00	-5	89	-5.59%
2022/01/25	0	0.00	1	137.00	137.00	-1	90	-1.11%
2022/01/19	3	138.00	0	0.00	138.00	3	89	3.37%
2022/01/18	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/01/17	0	0.00	1	138.00	138.00	-1	93	-1.06%
2022/01/14	11	138.32	0	0.00	138.00	11	97	11.27%
2022/01/12	1	138.50	4	138.00	138.00	-3	104	-2.87%
2022/01/11	1	138.50	4	138.13	138.00	-3	104	-2.86%
2022/01/10	2	138.00	2	138.00	138.00	0	105	0.00%
2022/01/07	4	138.38	2	138.00	138.00	2	105	1.90%
2022/01/06	0	0.00	2	138.25	138.00	-2	105	-1.89%
2022/01/05	0	0.00	2	138.25	138.00	-2	105	-1.89%
2022/01/04	0	0.00	5	138.30	138.50	-5	107	-4.65%
2021/12/30	1	138.50	0	0.00	138.50	1	108	0.92%
2021/12/29	1	139.00	0	0.00	139.00	1	109	0.91%
2021/12/28	1	138.00	0	0.00	137.50	1	109	0.91%
2021/12/27	1	138.50	0	0.00	137.50	1	110	0.90%
2021/12/22	0	0.00	2	138.00	138.00	-2	112	-1.77%
2021/12/21	0	0.00	3	138.17	138.00	-3	113	-2.64%
2021/12/20	1	139.00	1	139.00	139.00	0	113	0.00%
2021/12/17	0	0.00	3	138.83	139.00	-3	113	-2.65%
2021/12/16	0	0.00	8	138.44	138.00	-8	111	-7.15%
2021/12/15	0	0.00	1	138.00	138.00	-1	112	-0.89%
2021/12/14	0	0.00	83	138.24	138.00	-83	112	-73.78%
2021/12/13	0	0.00	20	138.88	139.00	-20	111	-17.93%
2021/12/10	0	0.00	15	138.87	138.50	-15	112	-13.38%
2021/12/09	0	0.00	8	138.75	139.00	-8	111	-7.16%
2021/12/08	0	0.00	16	138.44	138.00	-16	111	-14.30%
2021/12/07	0	0.00	12	138.50	139.00	-12	114	-10.45%
2021/12/06	0	0.00	9	138.72	138.50	-9	116	-7.73%
2021/12/03	5	138.30	11	138.45	138.50	-6	117	-5.10%
2021/12/02	0	0.00	19	138.82	138.00	-19	119	-15.94%
2021/12/01	1	138.50	4	138.50	138.50	-3	120	-2.49%
2021/11/30	0	0.00	2	137.50	137.50	-2	119	-1.67%
2021/11/29	3	137.33	0	0.00	137.50	3	119	2.50%
2021/11/26	0	0.00	3	138.17	138.00	-3	117	-2.55%
2021/11/25	0	0.00	3	138.67	138.50	-3	118	-2.54%
2021/11/24	0	0.00	2	138.75	138.50	-2	120	-1.66%
2021/11/23	0	0.00	3	138.67	138.50	-3	123	-2.43%
2021/11/22	0	0.00	1	139.00	138.50	-1	123	-0.81%
2021/11/19	1	139.00	1	139.50	138.50	0	123	0.00%
2021/11/18	3	139.00	0	0.00	139.00	3	126	2.37%
2021/11/17	0	0.00	1	139.00	139.00	-1	127	-0.78%
2021/11/16	2	139.00	5	138.70	138.50	-3	127	-2.36%
2021/11/15	0	0.00	7	138.57	138.50	-7	132	-5.30%
2021/11/12	0	0.00	1.5	138.50	138.50	-1.5	132	-1.11%
2021/11/11	1	139.00	7	138.79	138.50	-6	135	-4.43%
2021/11/10	1	139.00	7	139.29	139.00	-6	139	-4.30%
2021/11/09	2	139.00	16	139.06	139.00	-14	147	-9.48%
2021/11/08	4	139.00	0	0.00	139.00	4	160	2.48%
2021/11/05	1	139.50	3	139.00	139.00	-2	163	-1.22%
2021/11/04	7	139.21	0	0.00	139.50	7	180	3.88%
2021/11/02	4	141.25	0	0.00	140.00	4	191	2.08%
2021/11/01	8	140.94	20	140.70	141.00	-12	196	-6.11%
2021/10/29	2	141.25	6	141.58	141.00	-4	199	-2.01%
2021/10/28	2	142.50	0	0.00	142.50	2	200	1.00%
2021/10/27	6	142.42	4	142.25	142.00	2	203	0.98%
2021/10/26	5	142.60	0	0.00	143.00	5	205	2.44%
2021/10/25	7	143.57	0	0.00	143.00	7	208	3.35%
2021/10/22	5	140.30	25	139.98	141.00	-20	210	-9.52%
2021/10/21	7	139.00	1	139.00	139.00	6	212	2.83%
2021/10/20	1	137.50	0	0.00	138.00	1	214	0.47%
2021/10/18	3	138.50	3	138.50	138.50	0	230	0.00%
2021/10/15	1	138.50	0	0.00	138.00	1	232	0.43%
2021/10/14	3	138.50	2	138.25	138.00	1	234	0.43%
2021/10/13	5	137.70	9	137.72	138.00	-4	238	-1.68%
2021/10/12	7	138.07	0	0.00	137.50	7	241	2.90%
2021/10/08	1	138.00	1	138.50	138.50	0	242	0.00%
2021/10/07	5	138.00	2	138.00	137.50	3	246	1.22%
2021/10/06	0	0.00	1	138.00	137.50	-1	251	-0.40%
2021/10/05	0	0.00	5	137.00	137.50	-5	262	-1.90%
2021/10/04	7	137.36	3	137.17	137.50	4	264	1.51%
2021/10/01	2	138.50	30	138.15	137.50	-28	263	-10.64%
2021/09/30	3	139.00	2	138.50	138.50	1	261	0.38%
2021/09/29	17	138.50	4	138.50	138.50	13	260	4.98%
2021/09/28	14	138.54	7	138.29	138.50	7	259	2.69%
2021/09/27	0	0.00	2	138.75	138.50	-2	258	-0.77%
2021/09/24	0	0.00	4	138.25	138.00	-4	258	-1.54%
2021/09/23	1	138.50	6	138.50	138.50	-5	260	-1.92%
2021/09/22	0	0.00	2	137.75	138.00	-2	261	-0.76%
2021/09/17	0	0.00	7	138.14	139.00	-7	262	-2.66%
2021/09/16	10	137.90	16	138.03	138.00	-6	264	-2.27%
2021/09/15	0	0.00	6	137.92	138.00	-6	264	-2.27%
2021/09/14	0	0.00	2	138.75	139.00	-2	264	-0.76%
2021/09/13	0	0.00	3	137.83	138.00	-3	264	-1.13%
2021/09/10	0	0.00	52	137.12	137.00	-52	265	-19.56%
2021/09/09	0	0.00	13	138.00	138.00	-13	263	-4.93%
2021/09/07	0	0.00	6	138.92	138.50	-6	261	-2.29%
2021/09/06	6	139.50	9	138.78	138.50	-3	261	-1.15%
2021/09/03	0	0.00	3	138.67	139.00	-3	259	-1.16%
2021/09/02	2	138.50	8	138.38	138.00	-6	258	-2.32%
2021/09/01	0	0.00	17	138.85	138.50	-17	258	-6.59%
2021/08/31	3	138.50	4	138.63	138.50	-1	257	-0.39%
2021/08/30	2	137.50	4	137.50	138.50	-2	256	-0.78%
2021/08/27	0	0.00	7	138.50	138.50	-7	254	-2.75%
2021/08/26	0	0.00	1	138.50	138.50	-1	252	-0.40%
2021/08/25	1	138.50	12	138.50	138.00	-11	252	-4.36%
2021/08/24	0	0.00	1	138.00	138.00	-1	253	-0.39%
2021/08/23	0	0.00	1	138.50	138.50	-1	251	-0.40%
2021/08/20	0	0.00	4	138.00	138.00	-4	250	-1.60%
2021/08/19	0	0.00	9	138.17	137.50	-9	253	-3.54%
2021/08/18	9	138.83	5	138.70	139.50	4	249	1.60%
2021/08/17	12	140.54	4	140.38	140.00	8	248	3.22%
2021/08/16	12	138.38	15	138.50	139.00	-3	247	-1.21%
2021/08/13	0	0.00	34	138.94	138.50	-34	243	-13.95%
2021/08/12	0	0.00	34	141.01	141.00	-34	237	-14.34%
2021/08/11	7	151.71	7	151.43	151.50	0	224	0.00%
2021/08/10	10	151.50	66	151.96	152.00	-56	217	-25.74%
2021/08/09	1	157.00	73	156.80	156.00	-72	206	-34.90%
2021/08/06	1	157.50	13	157.65	157.50	-12	200	-5.98%
2021/08/05	12	158.92	14	158.50	158.50	-2	197	-1.01%
2021/08/04	3	157.67	0	0.00	158.00	3	201	1.49%
2021/08/03	12	156.71	0	0.00	157.00	12	199	6.02%
2021/08/02	6	156.33	1	156.00	157.00	5	198	2.51%
2021/07/30	4	157.00	10	156.95	156.50	-6	197	-3.04%
2021/07/29	34	157.94	3	158.17	157.50	31	195	15.87%
2021/07/28	32	157.86	15	158.10	158.50	17	191	8.90%
2021/07/27	32	159.16	4	159.63	159.00	28	190	14.70%
2021/07/26	11	159.55	2	159.25	160.00	9	184	4.87%
2021/07/23	32	156.84	6	158.17	158.00	26	176	14.70%
2021/07/22	7	155.07	3	155.00	155.00	4	165	2.42%
2021/07/21	0	0.00	3	154.50	154.50	-3	164	-1.82%
2021/07/20	5	153.80	0	0.00	154.00	5	166	2.99%
2021/07/19	5	154.00	2	154.50	155.00	3	165	1.81%
2021/07/16	33	154.33	0	0.00	155.00	33	163	20.16%
2021/07/15	3	153.50	0	0.00	153.50	3	160	1.86%
2021/07/14	1	152.50	8	152.38	152.50	-7	158	-4.42%
2021/07/13	48	152.82	21	152.76	152.50	27	155	17.33%
2021/07/12	55	153.29	4	155.13	154.50	51	149	34.08%
2021/07/09	5	151.40	7	150.71	151.50	-2	137	-1.45%
2021/07/08	2	150.75	1	150.50	151.00	1	137	0.73%
2021/07/07	1	150.50	0	0.00	151.00	1	137	0.73%
2021/07/05	1	150.50	2	150.50	151.00	-1	139	-0.72%
2021/07/01	1	150.50	0	0.00	150.00	1	141	0.71%
2021/06/30	9	151.06	4	150.50	150.50	5	142	3.52%
2021/06/29	4	151.25	4	151.25	151.00	0	143	0.00%
2021/06/28	25	151.16	7	151.50	151.50	18	143	12.58%
2021/06/25	23	150.96	0	0.00	150.50	23	143	15.99%
2021/06/24	0	0.00	3	149.50	149.50	-3	143	-2.10%
2021/06/23	3	149.00	7	148.86	149.00	-4	143	-2.79%
2021/06/22	3	148.50	0	0.00	149.00	3	144	2.08%
2021/06/21	8	148.31	0	0.00	148.00	8	146	5.47%
2021/06/18	0	0.00	2	148.50	149.50	-2	154	-1.30%
2021/06/11	11	147.05	0	0.00	147.00	11	161	6.82%
2021/06/10	1	146.50	0	0.00	146.50	1	162	0.62%
2021/06/09	22	146.70	0	0.00	146.00	22	163	13.45%
2021/06/08	2	146.50	0	0.00	147.00	2	164	1.21%
2021/06/07	9	145.94	12	145.75	146.50	-3	166	-1.80%
2021/06/04	7	145.43	0	0.00	145.00	7	166	4.20%
2021/06/03	7	145.57	1	145.50	145.50	6	167	3.57%
2021/06/02	9	146.11	7	146.14	146.50	2	168	1.19%
2021/06/01	15	145.53	0	0.00	147.00	15	168	8.92%
2021/05/31	3	143.50	0	0.00	143.50	3	168	1.79%
2021/05/28	10	143.55	5	143.50	144.00	5	167	2.99%
2021/05/27	30	143.18	2	144.00	142.50	28	167	16.71%
2021/05/26	0	0.00	2	144.50	144.50	-2	166	-1.20%
2021/05/25	0	0.00	1	144.50	144.00	-1	166	-0.60%
2021/05/24	8	143.13	4	143.50	143.00	4	168	2.37%
2021/05/21	3	144.17	14	143.64	144.00	-11	170	-6.46%
2021/05/20	3	144.67	13	144.04	144.00	-10	170	-5.87%
2021/05/19	0	0.00	2	143.75	144.00	-2	169	-1.18%
2021/05/18	62	143.56	20	143.60	143.50	42	170	24.63%
2021/05/17	3	143.50	23	142.00	141.50	-20	169	-11.81%
2021/05/14	5	144.60	5	145.10	144.50	0	164	0.00%
2021/05/13	8	144.31	6	144.42	144.50	2	163	1.23%
2021/05/12	24	143.38	44	144.69	143.50	-20	161	-12.41%
2021/05/11	0	0.00	9	148.22	148.00	-9	154	-5.82%
2021/05/10	1	150.50	9	150.28	150.50	-8	153	-5.23%
2021/05/07	14	150.04	6	150.00	150.00	8	152	5.26%
2021/05/06	0	0.00	3	149.67	149.50	-3	151	-1.98%
2021/05/05	5	149.10	2	148.75	149.00	3	154	1.94%
2021/05/04	4	148.75	44	148.72	148.50	-40	157	-25.45%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/29	5	151.10	5	151.30	150.50	0	155	0.00%
2021/04/28	2	152.25	17	151.47	152.00	-15	157	-9.54%
2021/04/27	10.5	152.43	0	0.00	153.00	10.5	157	6.64%
2021/04/26	13	151.08	2	150.75	152.50	11	157	6.98%
2021/04/23	0	0.00	4	148.88	148.50	-4	154	-2.59%
2021/04/22	3	149.33	19	149.18	149.00	-16	154	-10.36%
2021/04/21	3	149.50	13	149.42	149.50	-10	153	-6.52%
2021/04/20	7	149.50	1	149.50	150.00	6	153	3.91%
2021/04/19	1	149.50	7	149.50	149.50	-6	155	-3.87%
2021/04/16	0	0.00	15	149.03	149.00	-15	156	-9.61%
2021/04/15	3	149.50	2	148.75	149.50	1	157	0.64%
2021/04/14	0	0.00	13	148.62	149.00	-13	157	-8.28%
2021/04/13	4	149.50	0	0.00	149.50	4	157	2.55%
2021/04/12	5	149.80	10	149.45	150.00	-5	157	-3.18%
2021/04/09	0	0.00	15	149.43	149.50	-15	157	-9.54%
2021/04/08	10	149.90	0	0.00	150.00	10	156	6.39%
2021/04/07	1	149.50	1	149.50	149.50	0	156	0.00%
2021/04/06	3	150.17	4	150.00	150.00	-1	155	-0.64%
2021/04/01	45	149.40	0	0.00	150.00	45	154	29.05%
2021/03/31	1	148.00	3	148.50	148.00	-2	151	-1.32%
2021/03/30	0	0.00	2	148.50	149.00	-2	150	-1.33%
2021/03/29	0	0.00	4	149.38	149.00	-4	148	-2.69%
2021/03/26	7	149.50	3	149.50	149.50	4	147	2.70%
2021/03/25	21	149.02	15	149.00	149.50	6	147	4.07%
2021/03/24	3	149.00	0	0.00	149.00	3	145	2.06%
2021/03/23	25	149.54	26	149.38	149.50	-1	143	-0.70%
2021/03/22	22	145.52	3	146.33	147.00	19	134	14.09%
2021/03/19	0	0.00	4	144.00	143.50	-4	130	-3.06%
2021/03/18	22	143.77	37	143.41	143.50	-15	129	-11.61%
2021/03/17	2	143.00	6	143.67	143.50	-4	128	-3.12%
2021/03/15	0	0.00	2	143.00	143.00	-2	128	-1.56%
2021/03/12	0	0.00	1	143.00	142.50	-1	128	-0.78%
2021/03/11	5	142.90	3	143.33	143.50	2	130	1.53%
2021/03/10	6	143.00	0	0.00	143.50	6	131	4.56%
2021/03/05	0	0.00	4	143.50	144.00	-4	134	-2.98%
2021/03/04	0	0.00	2	142.50	144.00	-2	136	-1.46%
2021/03/03	4	142.88	8	142.75	143.00	-4	136	-2.93%
2021/03/02	1	143.50	4	142.75	142.50	-3	136	-2.20%
2021/02/26	5	143.00	25	143.02	142.50	-20	136	-14.68%
2021/02/25	6	144.25	0	0.00	144.50	6	134	4.47%
2021/02/24	0	0.00	4	143.63	143.50	-4	133	-3.00%
2021/02/23	13	142.77	11	142.86	143.50	2	131	1.52%
2021/02/22	3	141.00	0	0.00	142.00	3	128	2.34%
2021/02/19	0	0.00	1	140.50	141.00	-1	126	-0.79%
2021/02/18	7	140.43	16	140.06	141.00	-9	126	-7.09%
2021/02/17	2	138.50	5	138.70	139.00	-3	125	-2.39%
2021/02/05	5	138.10	1	138.00	138.00	4	124	3.21%
2021/02/04	3	137.17	0	0.00	137.00	3	125	2.39%
2021/02/02	0	0.00	7	136.71	136.50	-7	132	-5.30%
2021/02/01	1	137.00	12	136.83	137.00	-11	131	-8.35%
2021/01/29	1	137.00	5	137.00	136.50	-4	131	-3.04%
2021/01/28	2	137.50	7	137.43	137.00	-5	130	-3.82%
2021/01/27	1	138.00	0	0.00	137.50	1	129	0.77%
2021/01/26	2	138.00	2	137.50	137.50	0	127	0.00%
2021/01/22	1	137.00	0	0.00	137.00	1	122	0.81%
2021/01/21	1	137.50	0	0.00	136.50	1	121	0.82%
2021/01/20	0	0.00	15	137.40	137.50	-15	119	-12.54%
2021/01/19	1	139.00	0	0.00	138.50	1	118	0.85%
2021/01/18	1	140.00	12	140.00	139.50	-11	116	-9.47%
2021/01/15	0	0.00	7	140.50	140.50	-7	114	-6.10%
2021/01/14	6	140.83	0	0.00	141.00	6	116	5.17%
2021/01/13	3	141.00	9	141.00	141.00	-6	115	-5.19%
2021/01/12	1.6	141.06	0	0.00	140.50	1.6	115	1.38%
2021/01/11	3	141.50	0	0.00	141.50	3	113	2.64%
2021/01/08	6	140.50	0	0.00	141.00	6	112	5.32%
2021/01/06	2	140.50	7	140.50	140.50	-5	112	-4.46%
2021/01/05	2	140.75	0	0.00	141.00	2	111	1.80%
2021/01/04	12	140.71	0	0.00	140.50	12	111	10.80%
2020/12/30	2	141.25	1	140.50	141.50	1	111	0.90%
2020/12/22	1	142.00	21	141.67	142.00	-20	113	-17.67%
2020/12/17	2	142.00	0	0.00	142.50	2	113	1.77%
2020/12/16	1	142.50	0	0.00	142.50	1	114	0.88%
2020/12/15	0	0.00	27	141.87	141.50	-27	113	-23.69%
2020/12/14	11	142.00	0	0.00	142.50	11	114	9.64%
2020/12/11	2	142.00	3	142.50	141.50	-1	114	-0.88%
2020/12/10	31	143.68	14	143.46	143.50	17	113	15.01%
2020/12/09	0	0.00	2	144.00	144.50	-2	112	-1.78%
2020/12/07	6	146.00	5	145.30	145.50	1	109	0.91%
2020/12/04	7	144.71	0	0.00	145.50	7	107	6.53%
2020/12/03	0	0.00	1	143.00	143.50	-1	105	-0.95%
2020/12/02	1	142.00	0	0.00	143.00	1	102	0.98%
2020/11/30	4	141.00	5	140.00	140.00	-1	100	-0.99%
2020/11/27	5	140.50	0	0.00	140.50	5	100	4.99%
2020/11/26	2	139.50	2	139.50	140.00	0	100	0.00%
2020/11/25	2	139.50	0	0.00	140.00	2	100	1.99%
2020/11/24	3	139.00	5	139.40	139.00	-2	99	-2.00%
2020/11/23	1	139.50	0	0.00	139.00	1	101	0.98%
2020/11/13	4	139.50	0	0.00	139.50	4	102	3.90%
2020/11/12	0	0.00	5	139.00	140.00	-5	103	-4.85%
2020/11/11	11	138.55	2	139.25	139.50	9	102	8.81%
2020/11/10	3	138.50	0	0.00	138.50	3	97	3.06%
2020/11/03	0	0.00	8	137.50	137.50	-8	125	-6.36%
2020/11/02	0	0.00	3	137.50	137.50	-3	130	-2.30%
2020/10/30	0	0.00	3	137.50	137.00	-3	133	-2.25%
2020/10/27	3	138.50	0	0.00	138.50	3	137	2.19%
2020/10/20	11	138.73	0	0.00	138.00	11	139	7.86%
2020/10/19	4	138.25	0	0.00	139.00	4	141	2.83%
2020/10/15	0	0.00	6	138.50	139.00	-6	142	-4.21%
2020/10/14	2	139.00	1	139.50	139.50	1	142	0.70%
2020/10/13	5	138.00	0	0.00	138.50	5	143	3.49%
2020/10/12	2	137.75	0	0.00	138.00	2	144	1.39%
2020/09/25	1	137.50	0	0.00	136.50	1	156	0.64%
2020/09/24	1	137.50	0	0.00	137.50	1	158	0.63%
2020/09/23	0.4	139.50	1	139.00	138.50	-0.6	159	-0.37%
2020/09/21	17	139.68	0	0.00	140.00	17	162	10.49%
2020/09/18	8	139.88	4	139.38	139.50	4	162	2.46%
2020/09/17	1	139.50	1	140.00	140.00	0	161	0.00%
2020/09/16	2	139.00	13	138.96	139.00	-11	161	-6.79%
2020/09/15	1	139.00	27	138.48	138.50	-26	163	-15.88%
2020/09/14	1	138.50	0	0.00	138.00	1	168	0.59%
2020/09/11	1	138.50	0	0.00	138.00	1	169	0.59%
2020/09/08	0	0.00	27	137.69	137.50	-27	171	-15.73%
2020/09/03	4	138.25	4	137.88	137.50	0	176	0.00%
2020/09/02	2	138.00	0	0.00	138.00	2	176	1.13%
2020/09/01	2	139.00	0	0.00	138.50	2	173	1.15%
2020/08/31	1	140.50	0	0.00	139.00	1	173	0.58%
2020/08/21	0	0.00	3	140.33	140.50	-3	176	-1.70%
2020/08/20	0	0.00	8	139.94	139.50	-8	177	-4.51%
2020/08/19	1	142.50	12	142.08	142.50	-11	174	-6.30%
2020/08/13	6	141.50	0	0.00	142.00	6	175	3.42%
2020/08/12	0	0.00	16	140.50	140.50	-16	173	-9.23%
2020/08/11	0	0.00	21	150.00	150.00	-21	166	-12.61%
2020/08/10	16	150.47	0	0.00	150.00	16	159	10.06%
2020/08/07	8	150.00	2	150.00	150.00	6	152	3.94%
2020/08/06	8	150.25	0	0.00	150.50	8	148	5.39%
2020/08/04	0	0.00	1	150.00	150.00	-1	145	-0.69%
2020/08/03	0	0.00	5	149.60	149.00	-5	144	-3.45%
2020/07/30	0	0.00	4	149.75	150.00	-4	141	-2.82%
2020/07/28	0	0.00	24	149.40	149.50	-24	143	-16.74%
2020/07/27	0	0.00	3	149.33	149.00	-3	144	-2.08%
2020/07/24	0	0.00	26	150.21	150.00	-26	143	-18.17%
2020/07/23	2	150.50	0	0.00	151.00	2	142	1.40%
2020/07/22	0	0.00	3	150.00	150.50	-3	142	-2.10%
2020/07/21	13	150.23	0	0.00	150.50	13	143	9.09%
2020/07/16	6	150.92	0	0.00	151.00	6	149	4.01%
2020/07/15	5	151.00	0	0.00	151.00	5	149	3.35%
2020/07/14	5	150.50	0	0.00	150.50	5	151	3.29%
2020/07/13	2	150.00	3	149.50	151.00	-1	152	-0.66%
2020/07/10	0	0.00	21	150.00	149.50	-21	154	-13.60%
2020/07/07	0	0.00	3	151.00	151.00	-3	154	-1.94%
2020/07/06	12	150.21	0	0.00	151.00	12	157	7.64%
2020/07/02	3	148.00	0	0.00	148.50	3	157	1.90%
2020/07/01	0	0.00	1.6	147.50	147.50	-1.6	159	-1.01%
2020/06/29	2	147.00	1	147.50	147.00	1	160	0.62%
2020/06/24	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/23	6	148.50	3	148.00	148.50	3	162	1.85%
2020/06/22	21	149.10	5	149.50	148.00	16	163	9.81%
2020/06/19	192	149.03	6	148.25	149.50	186	165	112.61%	大買/鉅額交易
2020/06/17	1	145.00	0	0.00	145.00	1	166	0.60%
2020/06/16	3	145.33	1	144.50	145.50	2	173	1.16%
2020/06/15	0	0.00	4	144.13	144.50	-4	182	-2.20%
2020/06/12	1	143.00	3	143.83	144.00	-2	185	-1.08%
2020/06/11	0	0.00	3	146.50	145.50	-3	192	-1.56%
2020/06/10	7	147.00	0	0.00	147.00	7	193	3.61%
2020/06/08	0	0.00	3	147.00	146.50	-3	203	-1.48%
2020/06/04	8	145.00	0	0.00	146.50	8	207	3.86%
2020/06/03	2	145.00	1	145.00	145.00	1	208	0.48%
2020/06/01	5	144.50	0	0.00	145.00	5	207	2.41%
2020/05/29	0	0.00	1	144.00	144.00	-1	206	-0.48%
2020/05/28	0	0.00	1	145.00	145.00	-1	207	-0.48%
2020/05/27	2	144.25	0	0.00	145.50	2	209	0.96%
2020/05/26	4	143.50	0	0.00	144.00	4	209	1.91%
2020/05/22	0	0.00	3	142.33	141.50	-3	210	-1.42%
2020/05/20	1	142.50	1	142.00	143.00	0	209	0.00%
2020/05/19	3	142.00	0	0.00	142.00	3	210	1.43%
2020/05/18	18	141.75	0	0.00	140.50	18	210	8.55%
2020/05/15	1	142.50	12	143.04	142.00	-11	208	-5.29%
2020/05/14	6	143.75	5	143.50	143.00	1	207	0.48%
2020/05/13	2	142.00	8	142.75	143.00	-6	206	-2.90%
2020/05/12	4	141.50	8	141.38	142.00	-4	208	-1.92%
2020/05/07	3	144.50	1	144.50	144.50	2	204	0.98%
2020/04/30	13	145.04	0	0.00	145.50	13	206	6.31%
2020/04/29	5	143.00	0	0.00	143.50	5	205	2.43%
2020/04/28	0	0.00	11	142.50	142.50	-11	206	-5.34%
2020/04/27	6	141.50	1	141.00	142.00	5	210	2.37%
2020/04/24	5	141.00	2	140.50	141.00	3	211	1.42%
2020/04/23	7	140.50	1	140.50	141.00	6	212	2.82%
2020/04/22	3	137.67	4	138.00	139.50	-1	209	-0.48%
2020/04/21	0	0.00	38	137.71	136.50	-38	206	-18.44%
2020/04/20	3	138.00	3	138.67	139.00	0	204	0.00%
2020/04/17	9	140.06	8	139.75	139.00	1	203	0.49%
2020/04/16	6	140.00	15	139.70	140.50	-9	200	-4.48%
2020/04/15	4	140.00	5	140.10	141.00	-1	200	-0.50%
2020/04/14	6	139.25	2	138.50	139.50	4	197	2.03%
2020/04/13	0	0.00	5	137.90	138.00	-5	197	-2.54%
2020/04/10	0	0.00	8	138.63	139.00	-8	196	-4.07%
2020/04/09	13	137.96	7	138.14	138.50	6	196	3.06%
2020/04/08	9	134.94	0	0.00	136.00	9	190	4.72%
2020/04/07	3	132.00	0	0.00	133.50	3	188	1.59%
2020/04/06	4	130.38	7	130.86	131.50	-3	186	-1.61%
2020/04/01	0	0.00	2	131.75	132.00	-2	182	-1.10%
2020/03/31	1	131.50	1	131.50	133.00	0	181	0.00%
2020/03/26	12	130.92	0	0.00	131.00	12	187	6.40%
2020/03/25	1	132.00	4	131.75	131.50	-3	187	-1.60%
2020/03/24	0	0.00	1	126.00	127.00	-1	184	-0.54%
2020/03/23	3	119.50	19	119.89	122.00	-16	183	-8.74%
2020/03/20	1	119.50	8	120.13	119.50	-7	181	-3.86%
2020/03/19	16	118.25	43	116.49	115.50	-27	175	-15.41%
2020/03/18	3	129.00	0	0.00	128.00	3	165	1.81%
2020/03/17	20	129.48	12	129.88	128.00	8	161	4.96%
2020/03/16	18	137.61	4	138.00	135.00	14	152	9.17%
2020/03/13	0	0.00	10	138.45	138.00	-10	148	-6.74%
2020/03/12	0	0.00	14	144.39	143.00	-14	140	-9.93%
2020/03/11	0	0.00	2	145.50	145.00	-2	138	-1.44%
2020/03/10	10	144.40	21	144.14	144.50	-11	136	-8.04%
2020/03/09	0	0.00	48	146.30	146.00	-48	133	-35.93%
2020/03/06	4	148.00	5	147.50	147.50	-1	130	-0.77%
2020/03/04	1	147.50	0	0.00	147.00	1	131	0.76%
2020/03/02	31	147.40	3	147.00	147.00	28	130	21.47%
2020/02/27	0	0.00	5	148.60	148.50	-5	128	-3.89%
2020/02/25	12	148.00	12	148.79	149.00	0	127	0.00%
2020/02/21	4	149.50	3	149.67	150.00	1	125	0.80%
2020/02/17	0	0.00	1	148.50	148.50	-1	123	-0.81%
2020/02/14	1	148.50	0	0.00	148.50	1	123	0.81%
2020/02/13	2	148.50	0	0.00	148.50	2	123	1.62%
2020/02/12	17	147.91	0	0.00	148.00	17	123	13.74%
2020/02/07	0	0.00	12	148.83	148.50	-12	127	-9.44%
2020/02/06	0	0.00	1	150.00	149.50	-1	128	-0.78%
2020/02/05	0	0.00	2	148.50	148.50	-2	133	-1.50%
2020/02/04	0	0.00	8	149.56	149.50	-8	134	-5.93%
2020/01/31	0	0.00	35	151.27	151.50	-35	135	-25.74%
2020/01/30	2	150.50	5	151.20	152.50	-3	136	-2.20%
2020/01/17	2	150.00	0	0.00	151.50	2	132	1.51%
2020/01/16	17	149.71	0	0.00	150.00	17	132	12.79%
2020/01/13	3	150.00	0	0.00	150.00	3	136	2.20%
2020/01/10	34	149.51	0	0.00	149.50	34	141	23.99%
2020/01/08	20	148.75	0	0.00	149.00	20	146	13.63%
2020/01/03	1	148.50	29	148.62	148.50	-28	147	-19.03%
2019/12/30	1	149.50	0	0.00	149.50	1	151	0.66%
2019/12/27	1	150.00	0	0.00	149.50	1	152	0.66%
2019/12/26	1	150.50	0	0.00	150.00	1	154	0.65%
2019/12/25	1	149.50	0	0.00	150.00	1	158	0.63%
2019/12/19	1	148.50	0	0.00	149.00	1	156	0.64%
2019/12/18	1	148.00	0	0.00	148.50	1	159	0.63%
2019/12/16	0	0.00	3	146.83	147.00	-3	156	-1.92%
2019/12/13	3	146.50	3	145.50	146.50	0	156	0.00%
2019/12/12	0	0.00	1	145.50	146.00	-1	155	-0.64%
2019/12/09	0	0.00	1	146.50	146.00	-1	162	-0.62%
2019/12/06	0	0.00	2	146.00	147.00	-2	162	-1.23%
2019/12/05	9	146.17	2	146.50	145.50	7	163	4.28%
2019/12/04	0	0.00	1	146.00	146.50	-1	163	-0.61%
2019/12/03	3	145.83	0	0.00	146.50	3	166	1.80%
2019/12/02	2	145.75	3	145.50	145.50	-1	167	-0.60%
2019/11/29	0	0.00	45	146.00	146.00	-45	167	-26.93%
2019/11/26	0	0.00	39	146.06	146.00	-39	169	-23.05%
2019/11/25	0	0.00	10	147.00	146.50	-10	169	-5.90%
2019/11/21	0	0.00	2	146.00	146.50	-2	171	-1.17%
2019/11/19	0	0.00	1.4	145.64	145.50	-1.4	173	-0.81%
2019/11/15	1	146.50	1	146.00	146.00	0	173	0.00%
2019/11/13	0	0.00	0.6	146.50	146.50	-0.6	175	-0.34%
2019/11/11	0	0.00	6	144.50	144.50	-6	178	-3.36%
2019/11/07	2	146.00	0	0.00	145.50	2	193	1.04%
2019/11/06	2	146.00	0	0.00	145.50	2	193	1.03%
2019/11/04	8	146.88	97	146.23	147.00	-89	193	-45.89%
2019/11/01	3	144.00	99	144.01	144.00	-96	189	-50.66%
2019/10/31	3	145.00	67	144.57	144.50	-64	189	-33.78%
2019/10/30	10	144.50	62	144.66	144.50	-52	187	-27.71%
2019/10/29	2	145.50	2	145.25	144.50	0	184	0.00%
2019/10/25	2	145.50	0	0.00	146.00	2	183	1.09%
2019/10/24	3	146.50	0	0.00	146.50	3	180	1.66%
2019/10/23	1	146.50	0	0.00	145.50	1	181	0.55%
2019/10/22	11	146.86	0	0.00	146.00	11	184	5.97%
2019/10/18	24	147.60	0	0.00	149.50	24	181	13.19%
2019/10/16	2	146.00	0	0.00	145.00	2	178	1.12%
2019/10/15	0	0.00	4	145.50	146.00	-4	175	-2.28%
2019/10/14	0	0.00	3	144.00	144.50	-3	176	-1.70%
2019/10/07	0	0.00	1	143.50	142.50	-1	178	-0.56%
2019/10/04	0	0.00	14	143.61	143.00	-14	177	-7.87%
2019/10/03	0	0.00	4	144.00	144.00	-4	176	-2.27%
2019/10/02	0	0.00	12	144.42	144.00	-12	179	-6.69%
2019/10/01	5.6	146.71	0	0.00	144.00	5.6	177	3.14%
2019/09/27	0	0.00	7	144.64	145.00	-7	172	-4.05%
2019/09/25	4	146.00	0	0.00	146.00	4	168	2.38%
2019/09/20	0	0.00	1	148.00	149.00	-1	164	-0.61%
2019/09/18	1	148.00	1	148.00	149.00	0	165	0.00%
2019/09/17	0	0.00	1	147.50	148.00	-1	167	-0.60%
2019/09/12	0	0.00	9	146.67	147.00	-9	168	-5.36%
2019/09/10	1	149.00	0	0.00	148.50	1	165	0.61%
2019/09/04	0	0.00	9	149.44	149.00	-9	163	-5.49%
2019/08/29	0	0.00	1	149.00	150.00	-1	163	-0.61%
2019/08/28	3	149.67	9	149.89	149.50	-6	162	-3.69%
2019/08/23	0	0.00	15	150.87	150.50	-15	160	-9.36%
2019/08/22	0	0.00	2	150.50	151.50	-2	160	-1.25%
2019/08/21	0	0.00	2	150.75	151.00	-2	160	-1.25%
2019/08/20	0	0.00	3	151.00	150.50	-3	161	-1.86%
2019/08/19	0	0.00	8	149.69	151.00	-8	162	-4.92%
2019/08/13	8	149.25	0	0.00	148.00	8	161	4.95%
2019/08/06	15	160.03	1	162.00	161.50	14	148	9.41%
2019/08/05	0	0.00	13	164.04	163.00	-13	145	-8.94%
2019/08/02	0	0.00	2	165.00	164.50	-2	145	-1.37%
2019/07/25	25	166.92	0	0.00	167.50	25	157	15.86%
2019/07/24	0	0.00	10	165.95	165.50	-10	157	-6.36%
2019/07/23	7	165.29	10	165.05	165.50	-3	156	-1.91%
2019/07/22	3	164.67	0	0.00	164.50	3	157	1.91%
2019/07/19	10	165.45	2	165.00	164.50	8	157	5.08%
2019/07/18	2	165.50	1	165.50	165.50	1	156	0.64%
2019/07/17	13	165.23	0	0.00	165.50	13	157	8.27%
2019/07/16	28	165.05	0	0.00	165.50	28	155	18.00%
2019/07/15	0	0.00	1	164.50	164.50	-1	153	-0.65%
2019/07/11	4	166.00	2	165.25	165.00	2	149	1.34%
2019/07/10	3	166.00	4	165.50	166.00	-1	148	-0.67%
2019/07/09	0	0.00	1	166.00	166.00	-1	149	-0.67%
2019/07/08	9	166.61	3	166.50	167.00	6	151	3.97%
2019/07/04	0	0.00	1	164.00	164.00	-1	147	-0.68%
2019/07/02	7	163.86	1	163.50	163.50	6	147	4.06%
2019/07/01	33	163.65	0	0.00	164.00	33	148	22.26%
2019/06/27	2	164.00	0	0.00	164.50	2	149	1.34%
2019/06/26	15	164.03	0	0.00	164.50	15	150	9.95%
2019/06/25	5	163.50	0	0.00	163.50	5	152	3.28%
2019/06/24	9	164.22	7	164.00	163.50	2	156	1.28%
2019/06/21	10	162.70	2	162.50	163.00	8	157	5.06%
2019/06/20	1	162.50	0	0.00	162.50	1	159	0.63%
2019/06/19	0	0.00	3	163.00	162.50	-3	161	-1.86%
2019/06/14	0	0.00	2	163.50	163.00	-2	169	-1.18%
2019/06/13	19	162.92	0	0.00	162.50	19	176	10.79%
2019/06/12	3	162.00	2	162.50	162.00	1	181	0.55%
2019/06/11	0	0.00	6	162.17	162.00	-6	185	-3.23%
2019/06/06	0	0.00	1	163.50	163.50	-1	184	-0.54%
2019/06/04	0	0.00	1	163.50	163.50	-1	187	-0.53%
2019/06/03	4	163.50	0	0.00	164.50	4	188	2.12%
2019/05/31	1	165.00	0	0.00	164.50	1	190	0.52%
2019/05/30	1	165.50	1	165.50	165.50	0	192	0.00%
2019/05/29	0	0.00	16	165.00	165.50	-16	192	-8.32%
2019/05/28	14	165.00	29	164.97	165.00	-15	192	-7.77%
2019/05/24	0	0.00	5	163.00	163.00	-5	192	-2.60%
2019/05/22	0	0.00	1	163.50	163.00	-1	193	-0.52%
2019/05/21	20	163.63	3	163.50	163.00	17	195	8.69%
2019/05/14	12	161.58	5	161.50	161.50	7	197	3.55%
2019/05/13	0	0.00	5	161.40	161.00	-5	200	-2.50%
2019/05/09	0	0.00	3	162.50	162.00	-3	201	-1.49%
2019/05/08	0	0.00	5	163.40	163.00	-5	202	-2.47%
2019/05/07	0	0.00	3	164.00	164.00	-3	204	-1.47%
2019/05/06	5	163.70	6	164.17	164.50	-1	209	-0.48%
2019/05/03	2	166.50	0	0.00	165.50	2	210	0.95%
2019/05/02	12	167.00	0	0.00	167.50	12	209	5.73%
2019/04/30	1	164.50	0	0.00	164.00	1	203	0.49%
2019/04/29	0	0.00	3	162.00	162.00	-3	201	-1.49%
2019/04/19	0	0.00	2	162.75	163.00	-2	202	-0.99%
2019/04/18	0	0.00	11	163.45	164.00	-11	205	-5.36%
2019/04/17	0	0.00	1	164.50	164.50	-1	211	-0.47%
2019/04/16	0	0.00	1	165.00	165.00	-1	216	-0.46%
2019/04/15	2	162.00	4	166.00	163.50	-2	224	-0.89%
2019/04/12	2	162.50	0	0.00	160.50	2	223	0.89%
2019/04/11	0	0.00	4	163.50	163.00	-4	220	-1.82%
2019/04/09	4	165.00	0	0.00	165.50	4	217	1.84%
2019/04/03	0	0.00	45	164.19	164.00	-45	216	-20.76%
2019/04/02	3	165.50	4	166.00	165.00	-1	215	-0.46%
2019/04/01	5	166.50	3	166.17	166.00	2	213	0.94%
2019/03/29	4	166.75	0	0.00	167.50	4	211	1.89%
2019/03/28	6	167.33	0	0.00	167.50	6	209	2.86%
2019/03/27	26	168.02	0	0.00	168.50	26	209	12.42%
2019/03/26	70	166.04	0	0.00	167.50	70	205	34.12%
2019/03/25	11	164.36	0	0.00	164.00	11	199	5.52%
2019/03/22	20	167.30	5	167.10	167.00	15	195	7.66%
2019/03/21	26	166.44	4	164.88	167.00	22	194	11.31%
2019/03/20	24	163.63	0	0.00	164.00	24	191	12.53%
2019/03/19	33	166.24	12	165.33	164.50	21	188	11.14%
2019/03/18	43	165.55	27	164.93	166.00	16	185	8.64%
2019/03/15	0	0.00	3	161.50	163.00	-3	176	-1.70%
2019/03/13	0	0.00	17	158.18	158.00	-17	164	-10.33%
2019/03/12	0	0.00	18	158.25	158.00	-18	164	-10.93%
2019/03/11	48	157.29	1	157.50	157.50	47	166	28.31%
2019/03/08	0	0.00	1	158.00	158.00	-1	166	-0.60%
2019/03/07	0	0.00	3	157.50	157.50	-3	165	-1.81%
2019/03/06	5	156.10	11	156.00	157.50	-6	165	-3.63%
2019/03/05	3	156.83	15	156.40	155.50	-12	163	-7.34%
2019/02/27	3	158.33	0	0.00	158.50	3	161	1.86%
2019/02/26	5	157.70	1	158.00	157.00	4	160	2.49%
2019/02/25	18	159.22	1	158.50	158.00	17	159	10.69%
2019/02/22	90	158.32	2	159.00	159.00	88	158	55.50%
2019/02/21	108	158.52	4	157.88	159.00	104	157	65.98%	大買/鉅額交易
2019/02/20	62	157.84	0	0.00	158.00	62	156	39.71%
2019/02/19	177	157.28	0	0.00	158.00	177	154	114.54%	大買/鉅額交易
2019/02/13	6	153.50	0	0.00	153.00	6	151	3.95%
2019/02/11	0	0.00	1	157.00	155.50	-1	147	-0.68%
2019/01/29	15	156.87	0	0.00	157.00	15	144	10.37%
2019/01/28	40	158.99	0	0.00	156.50	40	141	28.35%
2019/01/25	31	159.44	0	0.00	159.50	31	137	22.59%
2019/01/24	20	158.13	0	0.00	158.50	20	131	15.19%
2019/01/23	14	155.75	0	0.00	156.50	14	127	10.97%
2019/01/21	1	155.50	0	0.00	155.50	1	126	0.79%
2019/01/18	16	155.66	0	0.00	155.50	16	125	12.71%
2019/01/17	5	155.20	0	0.00	155.00	5	128	3.88%
2019/01/15	1	155.00	7	154.50	155.00	-6	126	-4.76%
2019/01/10	0	0.00	2	152.75	152.50	-2	125	-1.59%
2019/01/09	2	155.00	0	0.00	155.50	2	124	1.61%
2019/01/08	4	152.00	0	0.00	153.50	4	118	3.38%
2019/01/07	5	151.20	16	148.53	152.00	-11	114	-9.63%
2019/01/04	5	145.90	0	0.00	147.00	5	106	4.68%
2019/01/03	5	145.60	2	145.50	145.50	3	107	2.78%
2018/12/17	1	145.50	0	0.00	144.50	1	123	0.81%
2018/12/14	1	146.00	0	0.00	145.00	1	127	0.79%
2018/12/13	1	145.50	0	0.00	145.00	1	128	0.78%
2018/12/12	1	146.00	0	0.00	145.50	1	129	0.77%
2018/12/11	1	144.00	2	144.00	144.00	-1	131	-0.76%
2018/12/10	1	144.00	3	143.50	144.00	-2	132	-1.51%
2018/12/07	1	144.50	3	144.00	144.00	-2	135	-1.47%
2018/12/06	0	0.00	6	144.50	144.50	-6	139	-4.31%
2018/12/05	1	146.00	0	0.00	145.50	1	141	0.71%
2018/12/03	10	145.45	0	0.00	145.50	10	141	7.06%
2018/11/30	0	0.00	7	144.00	144.00	-7	142	-4.91%
2018/11/26	2	144.50	0	0.00	144.50	2	148	1.35%
2018/11/22	1	145.00	0	0.00	146.00	1	150	0.67%
2018/11/19	1	145.50	0	0.00	145.50	1	154	0.65%
2018/11/16	1	146.50	0	0.00	146.50	1	155	0.64%
2018/11/14	2	148.00	0	0.00	148.00	2	171	1.17%
2018/11/13	11	147.50	0	0.00	147.50	11	177	6.20%
2018/11/12	4	146.75	0	0.00	147.00	4	176	2.27%
2018/11/09	2	145.50	0	0.00	145.50	2	175	1.14%
2018/11/08	2	144.50	0	0.00	145.00	2	177	1.13%
2018/11/07	1	144.50	0	0.00	144.50	1	180	0.55%
2018/11/05	2	143.00	0	0.00	143.00	2	185	1.08%
2018/11/02	1	143.50	0	0.00	143.50	1	187	0.53%
2018/10/29	0	0.00	2	141.50	142.00	-2	195	-1.02%
2018/10/26	3	139.50	0	0.00	139.50	3	195	1.54%
2018/10/24	1	141.00	3	141.50	141.00	-2	193	-1.04%
2018/10/23	1	142.00	2	145.00	143.00	-1	193	-0.52%
2018/10/22	0	0.00	1	144.50	144.50	-1	192	-0.52%
2018/10/17	20	141.93	0	0.00	140.50	20	189	10.56%
2018/10/16	4	140.50	0	0.00	141.50	4	188	2.12%
2018/10/15	6	139.50	0	0.00	139.50	6	187	3.20%
2018/10/12	1	138.50	5	140.20	140.50	-4	187	-2.14%
2018/10/11	0	0.00	7	139.93	139.00	-7	185	-3.77%
2018/10/08	4	144.13	0	0.00	145.00	4	182	2.19%
2018/10/04	0	0.00	4	146.00	146.50	-4	185	-2.16%
2018/10/03	2	146.50	11	145.64	146.50	-9	182	-4.94%
2018/10/02	9	145.06	0	0.00	145.50	9	178	5.04%
2018/09/28	2	143.50	7	141.86	143.50	-5	175	-2.86%
2018/09/27	1	142.00	0	0.00	142.00	1	173	0.58%
2018/09/26	5	141.70	0	0.00	143.00	5	172	2.89%
2018/09/25	5	142.20	0	0.00	143.00	5	171	2.92%
2018/09/21	0	0.00	2	141.00	142.00	-2	168	-1.19%
2018/09/20	12	141.83	4	142.75	143.00	8	166	4.82%
2018/09/19	3	141.50	3	141.17	141.50	0	162	0.00%
2018/09/13	2	140.50	0	0.00	141.50	2	156	1.28%
2018/09/12	10	140.00	0	0.00	140.00	10	153	6.54%
2018/09/10	0	0.00	1	141.00	141.00	-1	148	-0.67%
2018/09/07	0	0.00	3	141.67	142.00	-3	146	-2.05%
2018/09/06	3	143.00	0	0.00	143.00	3	144	2.07%
2018/09/03	3	144.50	0	0.00	144.00	3	138	2.17%
2018/08/31	2	144.50	1	145.50	144.50	1	137	0.73%
2018/08/29	0	0.00	1	146.50	146.50	-1	133	-0.75%
2018/08/28	0	0.00	1	147.00	147.00	-1	133	-0.75%
2018/08/22	9	146.72	0	0.00	145.00	9	129	6.94%
2018/08/21	7	147.21	0	0.00	148.00	7	126	5.55%
2018/08/20	2	153.25	8	153.13	154.00	-6	115	-5.22%
2018/08/16	1	154.50	0	0.00	154.50	1	107	0.93%
2018/08/14	4	154.63	2	155.50	155.50	2	102	1.95%
2018/08/10	3	155.67	1	156.00	156.00	2	94	2.13%
2018/08/08	10	155.80	0	0.00	155.50	10	94	10.56%
2018/08/07	7	154.86	0	0.00	155.50	7	93	7.47%
2018/08/03	2	154.50	2	153.00	156.00	0	94	0.00%
2018/08/01	2	153.25	0	0.00	153.00	2	91	2.18%
2018/07/31	12	152.29	34	152.21	153.00	-22	91	-24.06%
2018/07/30	0	0.00	3	151.50	151.50	-3	90	-3.32%
2018/07/27	0	0.00	3	150.83	151.00	-3	89	-3.36%
2018/07/19	1	151.00	0	0.00	151.00	1	93	1.07%
2018/07/18	0	0.00	1	151.00	151.00	-1	93	-1.07%
2018/07/16	0	0.00	2	150.50	150.50	-2	94	-2.12%
2018/07/13	3	150.17	0	0.00	149.50	3	94	3.17%
2018/07/12	0	0.00	3	149.67	150.50	-3	94	-3.16%
2018/07/10	0	0.00	3	145.33	145.50	-3	92	-3.24%
2018/06/28	1	146.00	2	145.00	145.00	-1	107	-0.93%
2018/06/26	1	146.00	0	0.00	145.00	1	111	0.90%
2018/06/22	4	146.50	8	146.19	146.00	-4	115	-3.47%
2018/06/21	3	147.17	0	0.00	146.00	3	118	2.54%
2018/06/20	3	146.17	0	0.00	146.00	3	123	2.43%
2018/06/13	1	147.50	1	147.50	147.50	0	122	0.00%
2018/06/12	1	147.50	2	148.50	148.50	-1	122	-0.82%
2018/06/08	2	148.00	2	148.00	148.00	0	122	0.00%
2018/06/07	1	148.00	0	0.00	147.50	1	121	0.82%
2018/06/06	1	148.00	0	0.00	148.00	1	121	0.82%
2018/06/05	1	147.50	1	147.50	147.50	0	122	0.00%
2018/06/04	1	147.00	1	147.50	147.50	0	123	0.00%
2018/06/01	4	147.00	3	147.50	147.50	1	123	0.81%
2018/05/31	8	147.50	3	147.50	147.50	5	124	4.03%
2018/05/30	0	0.00	1	146.50	146.50	-1	124	-0.80%
2018/05/23	0	0.00	1	144.50	144.50	-1	128	-0.78%
2018/05/18	0	0.00	20	143.68	144.00	-20	133	-14.99%
2018/05/17	0	0.00	1	144.00	145.00	-1	135	-0.74%
2018/05/16	10	144.05	0	0.00	144.00	10	134	7.42%
2018/05/14	1	144.00	0	0.00	144.00	1	144	0.69%
2018/05/09	0	0.00	4	143.50	144.50	-4	147	-2.72%
2018/05/08	1	143.00	0	0.00	143.00	1	149	0.67%
2018/04/30	0	0.00	2	143.00	143.00	-2	157	-1.27%
2018/04/25	8	144.50	1	143.50	145.00	7	162	4.30%
2018/04/20	2	145.75	0	0.00	145.50	2	167	1.19%
2018/04/18	3	146.00	0	0.00	146.00	3	167	1.79%
2018/04/11	1	145.50	0	0.00	146.00	1	170	0.58%
2018/03/30	1	144.00	0	0.00	145.00	1	162	0.62%
2018/03/16	37	145.96	2	146.00	146.00	35	151	23.08%
2018/02/27	2	142.50	0	0.00	143.50	2	142	1.41%
2018/02/26	1	141.50	0	0.00	141.50	1	140	0.71%
2018/02/23	5	140.40	0	0.00	140.00	5	138	3.60%
2018/02/21	7	141.14	0	0.00	141.00	7	133	5.24%
2018/02/09	0	0.00	3	136.50	138.00	-3	129	-2.32%
2018/02/06	0	0.00	1	139.00	138.50	-1	125	-0.80%
2018/01/30	1	143.50	2	143.50	143.00	-1	120	-0.83%
2018/01/24	2	145.25	34	145.79	146.00	-32	117	-27.22%
2018/01/23	3	147.00	0	0.00	147.00	3	116	2.57%
2018/01/22	0	0.00	1	149.00	148.50	-1	117	-0.85%
2018/01/19	3	147.00	0	0.00	148.00	3	114	2.63%
2018/01/18	0	0.00	4	146.50	146.50	-4	115	-3.48%
2018/01/16	7	145.64	2	144.50	146.50	5	114	4.35%
2018/01/15	0	0.00	1	144.50	144.00	-1	113	-0.88%
2018/01/12	0	0.00	4	144.00	144.00	-4	115	-3.47%
2018/01/11	0	0.00	4	143.50	144.00	-4	117	-3.40%
2018/01/10	0	0.00	2	143.50	143.50	-2	118	-1.69%
2018/01/09	0	0.00	1	145.00	145.50	-1	117	-0.85%
2018/01/08	0	0.00	3	142.50	142.50	-3	115	-2.61%
2018/01/04	6	142.25	6	142.08	142.00	0	115	0.00%
2018/01/02	0	0.00	1	142.50	143.00	-1	115	-0.86%