• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    122張
  • 產業
    上市 電機機械類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00824.7624.70-83,415-0.23%
2024/11/19925.02225.0525.0073,4140.21%
2024/11/18524.98825.1424.70-33,410-0.09%
2024/11/151325.331025.5525.2033,4070.09%
2024/11/141225.23625.4225.0063,4080.18%
2024/11/131325.801025.8625.6033,4120.09%
2024/11/123326.102626.3326.0573,4100.21%
2024/11/11626.931627.0027.05-103,400-0.29%
2024/11/081527.116627.4527.00-513,398-1.50%
2024/11/074328.742728.6728.45163,3890.47%
2024/11/06927.71227.8527.6073,3770.21%
2024/11/051628.54828.5728.1083,3780.24%
2024/11/0400.001227.8628.00-123,376-0.36%
2024/11/0100.001228.1028.15-123,381-0.35%
2024/10/30328.18728.0127.95-43,378-0.12%
2024/10/29927.88628.2028.3033,3750.09%
2024/10/281028.612128.9828.55-113,367-0.33%
2024/10/2500.002729.2729.30-273,361-0.80%
2024/10/244629.934529.9529.3013,3520.03%
2024/10/2312030.704930.4530.70713,3222.14% 大買/
2024/10/222929.712729.5229.7523,2910.06%
2024/10/219830.056229.5830.15363,2771.10%
2024/10/189229.121629.4529.00763,2432.34%
2024/10/177629.1915729.7329.60-813,241-2.50% 大賣/
2024/10/161827.7310327.7728.05-853,193-2.66% 大賣/
2024/10/15527.326227.4427.10-573,177-1.79%
2024/10/14527.088427.0627.05-793,168-2.49%
2024/10/111826.954827.0226.85-303,159-0.95%
2024/10/0912127.413127.9127.45903,1472.86% 大買/
2024/10/085929.013229.0829.05273,1080.87%
2024/10/072230.2500.0029.80223,0920.71%
2024/10/044630.145130.5530.20-53,082-0.16%
2024/10/01931.196031.0531.25-513,057-1.67%
2024/09/303230.611530.6730.90173,0450.56%
2024/09/279731.6000.0031.00973,0283.20%
2024/09/262731.461432.2131.60132,9980.43%
2024/09/2512632.611032.6232.501162,9603.92% 大買/鉅額交易
2024/09/243133.8210233.6832.25-712,901-2.45% 大賣/
2024/09/2310334.1210233.9835.0012,6640.04% 大買/大賣/
2024/09/204631.467431.7431.85-282,466-1.14%
2024/09/193731.512131.1031.60162,4020.67%
2024/09/184531.263230.6830.45132,3640.55%
2024/09/163031.3414131.5230.80-1112,327-4.77% 大賣/鉅額交易
2024/09/13530.392130.4930.60-162,229-0.72%
2024/09/1217631.088830.8130.80882,1754.04% 大買/
2024/09/1113830.907530.7229.50632,0793.03% 大買/
2024/09/108531.107332.8730.00121,9720.61%
2024/09/0922034.3524834.0233.30-281,846-1.52% 大買/大賣/
2024/09/069033.204833.3833.60421,6402.56%
2024/09/0550534.5454734.6233.10-421,464-2.87% 大買/大賣/
2024/09/0424131.5829431.1133.05-53741-7.15% 大買/大賣/
2024/09/0313029.917329.7030.055755210.32% 大買/
2024/09/027230.6012030.8828.85-48449-10.67% 大賣/
2024/08/301329.31329.1529.40102663.76%
2024/08/292625.30826.2426.75182058.77%
2024/08/28224.3000.0024.3521841.08%
2024/08/2600.00323.8023.90-3180-1.66%
2024/08/23324.12224.1524.2511790.56%
2024/08/2200.00524.2724.20-5176-2.83%
2024/08/21124.45524.4024.35-4177-2.26%
2024/08/20224.50824.4324.50-6176-3.40%
2024/08/1900.00824.3124.35-8174-4.58%
2024/08/16124.50524.4224.30-4172-2.31%
2024/08/151224.55724.1724.4051682.97%
2024/08/1400.00623.5723.65-6160-3.74%
2024/08/13323.2000.0023.3531571.90%
2024/08/1200.00223.2023.10-2157-1.27%
2024/08/09422.3800.0023.1041562.55%
2024/08/08121.7000.0021.7011530.65%
2024/08/07621.7300.0021.5061553.85%
2024/08/06122.0000.0020.5011520.65%
2024/08/0500.00722.5321.30-7150-4.65%
2024/08/02223.63223.6323.5501500.00%
2024/08/01123.8500.0023.8511510.66%
2024/07/31223.4000.0023.4021491.33%
2024/07/30223.1300.0023.2021511.32%
2024/07/29123.1000.0023.1011520.65%
2024/07/26123.2500.0023.2511560.64%
2024/07/23123.4000.0023.4011570.63%
2024/07/22323.1800.0023.2031581.89%
2024/07/19223.60124.0523.6011570.63%
2024/07/18124.0500.0024.0511600.62%
2024/07/17124.05124.1024.0501430.00%
2024/07/16124.10124.1024.1001440.00%
2024/07/15424.1800.0024.1041472.71%
2024/07/1100.00823.8023.75-8145-5.50%
2024/07/09123.95423.9423.90-3152-1.96%
2024/07/08324.40224.5024.3511500.67%
2024/07/04324.151224.1623.95-9151-5.96%
2024/07/0200.00324.0524.15-3154-1.94%
2024/07/0100.00124.2024.05-1158-0.63%
2024/06/28224.1300.0024.0521661.20%
2024/06/2700.00124.4024.10-1167-0.60%
2024/06/261724.1600.0024.351716810.12%
2024/06/25423.96324.0024.0511640.61%
2024/06/24224.1500.0024.0021641.22%
2024/06/21123.8000.0023.7011580.63%
2024/06/20323.90123.8023.8021591.25%
2024/06/1800.00124.3024.05-1162-0.61%
2024/06/17124.05124.0024.0001630.00%
2024/06/1400.00123.5523.55-1162-0.62%
2024/06/1300.00123.4523.45-1163-0.61%
2024/06/1100.00123.5523.55-1171-0.58%
2024/06/0500.00523.8323.80-5202-2.46%
2024/06/04323.88223.7823.7512180.46%
2024/06/03123.8000.0023.8012420.41%
2024/05/31323.7000.0023.7032621.14%
2024/05/3000.00223.7523.65-2263-0.76%
2024/05/29123.85323.8723.85-2265-0.75%
2024/05/28123.75123.8023.8002640.00%
2024/05/27123.9000.0023.8012650.38%
2024/05/2400.00123.4023.40-1264-0.38%
2024/05/2200.00123.8523.85-1267-0.37%
2024/05/2100.00523.6623.90-5269-1.86%
2024/05/20123.802023.7623.70-19271-7.01%
2024/05/17123.80123.7523.7502710.00%
2024/05/16423.79123.8523.8532711.10%
2024/05/15123.75423.6623.50-3275-1.09%
2024/05/14323.7500.0023.7032741.09%
2024/05/13723.85123.6023.7062762.17%
2024/05/10323.40823.3623.30-5273-1.83%
2024/05/0900.001623.5323.40-16272-5.87%
2024/05/08123.151623.5523.80-15272-5.51%
2024/05/0700.001024.8024.90-10266-3.75%
2024/05/06424.9400.0024.9542671.50%
2024/05/03125.05424.8524.85-3280-1.07%
2024/04/301424.80224.7324.80122784.31%
2024/04/29824.44324.4824.7052741.82%
2024/04/26124.30724.1624.15-6273-2.19%
2024/04/25524.29724.3024.15-2272-0.73%
2024/04/242824.49124.4524.45272719.93%
2024/04/231223.5800.0023.65122664.50%
2024/04/22223.43923.5023.45-7265-2.64%
2024/04/1900.001823.6923.60-18264-6.80%
2024/04/18124.10424.1824.30-3260-1.15%
2024/04/17423.98523.9523.90-1260-0.38%
2024/04/161023.551623.7123.85-6258-2.32%
2024/04/1500.001024.4624.35-10252-3.96%
2024/04/12124.80424.8424.85-3250-1.20%
2024/04/1100.001024.9524.75-10249-4.00%
2024/04/10125.50125.1525.1502470.00%
2024/04/09525.351526.0225.30-10243-4.10%
2024/04/0800.001025.1325.25-10236-4.23%
2024/04/03425.311025.3025.10-6234-2.56%
2024/04/024225.6000.0025.604223118.17%
2024/04/01224.7500.0024.7522230.90%
2024/03/28224.65224.7524.6002200.00%
2024/03/27124.65124.5024.7502180.00%
2024/03/26424.6600.0024.6542171.84%
2024/03/25424.8400.0024.9042161.85%
2024/03/22224.7000.0024.5522150.93%
2024/03/21424.6300.0024.5042141.87%
2024/03/2000.00224.6024.75-2211-0.95%
2024/03/19324.8700.0024.9032081.44%
2024/03/18824.8500.0024.8582083.84%
2024/03/151825.3100.0025.00182068.72%
2024/03/141225.4000.0025.25122015.96%
2024/03/131125.773126.0725.65-20199-10.04%
2024/03/122926.761226.5426.30171948.76%
2024/03/114626.161726.2426.552918215.86%
2024/03/081125.991625.9525.55-5168-2.97%
2024/03/071426.062726.5025.35-13159-8.15%
2024/03/062125.071225.9526.1591366.59%
2024/03/0400.00124.0024.20-1113-0.88%
2024/03/01124.0000.0023.9011120.89%
2024/02/2700.00324.2024.05-3115-2.59%
2024/02/26324.10424.0024.15-1117-0.85%
2024/02/2100.00124.9024.90-1113-0.88%
2024/02/1900.00324.7324.70-3113-2.65%
2024/02/1500.00424.0923.95-4110-3.62%
2024/02/02124.0500.0024.0511160.86%
2024/02/01124.1000.0023.9511300.77%
2024/01/3000.00124.6524.45-1127-0.78%
2024/01/2900.00124.6024.50-1127-0.79%
2024/01/261724.40624.8624.60111248.80%
2024/01/25523.2000.0023.7051124.46%
2024/01/19123.1000.0023.0511090.91%
2024/01/1700.00223.4523.20-2108-1.84%
2024/01/1600.00323.5723.55-3107-2.78%
2024/01/0400.00224.0024.10-2110-1.81%
2024/01/02124.1500.0024.0511110.90%
2023/12/28424.3600.0024.2541093.64%
2023/12/27124.3000.0024.3511090.92%
2023/12/14124.5500.0024.4011110.90%
2023/12/13124.60124.5024.3001110.00%
2023/12/1200.00124.6024.50-1113-0.88%
2023/12/0800.00224.8524.65-2114-1.74%
2023/12/0600.00425.1024.95-4114-3.48%
2023/12/0500.001225.4325.15-12115-10.35%
2023/12/04525.1200.0025.3551134.39%
2023/11/29823.9500.0023.9081077.47%
2023/11/28124.0000.0024.0011080.92%
2023/11/24824.40124.5024.3071096.41%
2023/11/23224.0500.0024.1521081.85%
2023/11/21223.6500.0023.7521261.59%
2023/11/17123.5500.0023.5011290.77%
2023/11/1400.00223.5823.70-2138-1.44%
2023/11/1300.00123.4023.75-1144-0.69%
2023/11/1000.00923.4923.50-9145-6.17%
2023/11/09723.14423.4023.5531432.10%
2023/11/06122.2500.0022.2511360.73%
2023/11/0200.00221.8021.80-2139-1.44%
2023/10/23122.3000.0022.2511510.66%
2023/10/0600.00123.6023.65-1168-0.59%
2023/10/02223.80123.8023.7511820.55%
2023/09/2500.00123.7023.30-1197-0.51%
2023/09/2200.00223.2023.30-2200-1.00%
2023/09/2000.00123.6523.55-1201-0.50%
2023/09/1900.00123.8523.75-1205-0.49%
2023/09/1800.00123.8023.85-1207-0.48%
2023/09/151223.74123.8523.80112095.25%
2023/09/1100.00223.9023.50-2228-0.88%
2023/08/2900.00224.0823.70-2277-0.72%
2023/08/28524.58124.4524.3042771.44%
2023/08/256328.2800.0028.256326923.37%
2023/08/24628.13128.1027.8552591.93%
2023/08/22428.70128.6028.1032591.16%
2023/08/21528.9300.0028.7052571.94%
2023/08/18228.4500.0028.8522540.78%
2023/08/17728.64328.7028.8042501.60%
2023/08/16128.351528.1128.15-14245-5.70%
2023/08/15427.5300.0027.4542421.65%
2023/08/1000.00627.3327.60-6244-2.45%
2023/08/07127.9500.0027.9012510.40%
2023/08/04328.0200.0028.1532531.18%
2023/08/0200.00727.8327.65-7258-2.71%
2023/07/3100.00327.8327.85-3259-1.16%
2023/07/2800.00428.1528.15-4260-1.53%
2023/07/26427.9300.0027.6542611.53%
2023/07/25927.5800.0027.7092623.44%
2023/07/2400.00227.6027.40-2261-0.76%
2023/07/2100.00227.9027.70-2264-0.76%
2023/07/2000.00127.8527.85-1269-0.37%
2023/07/1900.00127.5027.50-1272-0.37%
2023/07/18327.92427.6027.65-1279-0.36%
2023/07/17227.78227.6027.7002900.00%
2023/07/1400.00527.8427.65-5295-1.69%
2023/07/13128.001628.0027.60-15297-5.05%
2023/07/1200.00428.2128.10-4302-1.32%
2023/07/11328.80228.5528.5013080.32%
2023/07/10328.35228.7328.8013150.32%
2023/07/0700.00628.5728.40-6319-1.88%
2023/07/06328.82528.8428.80-2320-0.62%
2023/07/05129.25629.2029.05-5323-1.55%
2023/07/04829.161629.0529.15-8328-2.44%
2023/07/033128.8400.0028.85313299.41%
2023/06/29128.8000.0028.5513560.28%
2023/06/28228.7000.0028.6023600.55%
2023/06/27328.801528.5228.50-12371-3.23%
2023/06/2600.00228.7528.75-2380-0.53%
2023/06/20528.89428.7828.7514960.20%
2023/06/19129.00528.9128.85-4503-0.79%
2023/06/1600.001529.3729.25-15505-2.97%
2023/06/1500.001729.6929.45-17510-3.33%
2023/06/145929.676930.2029.90-10503-1.99%
2023/06/1300.00228.5528.25-2477-0.42%
2023/06/121228.27328.4028.1594801.87%
2023/06/093228.61428.6328.50284825.80%
2023/06/08128.5500.0028.6514920.20%
2023/06/0700.00128.7028.70-1507-0.20%
2023/06/05828.7400.0028.8585841.37%
2023/06/01628.1800.0028.1567380.81%
2023/05/3100.00528.3928.40-5814-0.61%
2023/05/3000.00328.0528.15-3814-0.37%
2023/05/29728.1500.0028.1078160.86%
2023/05/2600.00927.8227.80-9826-1.09%
2023/05/25328.60428.2028.20-1837-0.12%
2023/05/24728.5100.0028.6078380.83%
2023/05/232728.46228.3528.55258432.96%
2023/05/2200.00228.5028.30-2845-0.24%
2023/05/19428.36228.2528.0028500.24%
2023/05/18328.1500.0028.2038580.35%
2023/05/175028.17228.1528.05488605.58%
2023/05/16127.8000.0027.7518590.12%
2023/05/15927.251027.2827.45-1861-0.12%
2023/05/121327.351427.5627.65-1878-0.11%
2023/05/111327.351427.5627.30-1880-0.11%
2023/05/10228.0500.0028.0528770.23%
2023/05/09828.182928.2527.90-21881-2.38%
2023/05/0800.00129.1528.90-1880-0.11%
2023/05/05129.0000.0028.8018840.11%
2023/05/0400.001028.8028.90-10891-1.12%
2023/05/03228.9800.0029.1028940.22%
2023/05/02629.45229.2529.3048950.45%
2023/04/2800.00229.1029.00-2898-0.22%
2023/04/26628.17227.9028.5049020.44%
2023/04/25128.60428.2428.15-3905-0.33%
2023/04/24729.14129.1529.0069040.66%
2023/04/21528.942928.9928.80-24903-2.66%
2023/04/2000.003129.9029.65-31902-3.43%
2023/04/1900.004230.9930.65-42891-4.71%
2023/04/182231.511831.4031.2548880.45%
2023/04/171031.35131.3031.4598901.01%
2023/04/14131.001431.0330.95-13883-1.47%
2023/04/132531.551631.3431.3098751.03%
2023/04/123031.57631.6531.65248692.76%
2023/04/111031.33231.6031.3088670.92%
2023/04/10431.33131.3031.3038680.35%
2023/04/07231.80831.7431.55-6866-0.69%
2023/04/061631.85431.8131.80128621.39%
2023/03/31432.502132.1932.05-17861-1.97%
2023/03/304932.07931.3332.20408954.47%
2023/03/29231.35331.3530.95-1887-0.11%
2023/03/28731.552132.0231.25-14894-1.56%
2023/03/27431.90532.0331.85-1894-0.11%
2023/03/244332.847932.3331.90-36891-4.04%
2023/03/231030.8600.0030.80107841.27%
2023/03/221031.0600.0031.05107801.28%
2023/03/21630.58130.3030.6057750.64%
2023/03/2000.001830.2730.20-18776-2.32%
2023/03/1700.00129.6529.60-1786-0.13%
2023/03/1600.00629.5729.30-6792-0.76%
2023/03/1500.00430.6530.50-4808-0.49%
2023/03/14630.671030.5230.40-4862-0.46%
2023/03/134530.7500.0030.95458755.14%
2023/03/10631.651531.9831.35-9904-1.00%
2023/03/0900.001233.2132.75-12967-1.24%
2023/03/082632.84332.9733.40239652.38%
2023/03/071132.731432.8332.50-3967-0.31%
2023/03/061333.9614134.0733.50-128949-13.48% 大賣/鉅額交易
2023/03/0312731.337931.7832.35488555.61% 大買/
2023/03/02529.45329.1529.4527920.25%
2023/03/01329.221129.1729.20-8809-0.99%
2023/02/24729.5017929.4929.30-172823-20.88% 大賣/鉅額交易
2023/02/235429.941430.2030.00408484.71%
2023/02/221729.42729.2629.40108861.13%
2023/02/213229.70329.6829.55299383.09%
2023/02/204129.55129.2529.60409554.19%
2023/02/171629.281229.4729.4049710.41%
2023/02/161529.481229.4529.4539930.30%
2023/02/152129.041028.7928.80111,0721.03%
2023/02/141128.64528.7528.7061,1590.52%
2023/02/131028.581528.5828.75-51,234-0.40%
2023/02/103829.6112629.2528.85-881,283-6.86% 大賣/
2023/02/093529.07329.1528.90321,3882.30%
2023/02/082428.86928.9029.15151,4431.04%
2023/02/072228.912328.9628.95-11,456-0.07%
2023/02/064029.082729.0829.20131,4880.87%
2023/02/0300.004328.9328.75-431,526-2.82%
2023/02/027029.231429.3429.35561,5813.54%
2023/02/011929.031129.0429.1081,5870.50%
2023/01/314828.75428.8328.85441,6002.75%
2023/01/301528.37428.1828.30111,6100.68%
2023/01/17327.62527.6827.70-21,616-0.12%
2023/01/162527.37327.2527.80221,6341.35%
2023/01/13627.601227.7127.40-61,642-0.37%
2023/01/12228.702028.4928.00-181,651-1.09%
2023/01/11128.55528.5028.40-41,670-0.24%
2023/01/10628.582028.6628.65-141,683-0.83%
2023/01/09429.35129.5529.3031,6970.18%
2023/01/06729.10729.0029.3001,7160.00%
2023/01/0500.001929.8129.40-191,742-1.09%
2023/01/0300.00428.7528.75-41,798-0.22%
2022/12/30128.75628.7928.60-51,858-0.27%
2022/12/294728.421327.9528.65341,8691.82%
2022/12/2800.002528.6628.45-251,893-1.32%
2022/12/27529.33729.3929.05-21,917-0.10%
2022/12/26329.37929.4529.25-61,932-0.31%
2022/12/2300.002029.3829.45-201,952-1.02%
2022/12/224729.7519730.0429.90-1501,975-7.59% 大賣/鉅額交易
2022/12/211628.88428.9529.20121,9540.61%
2022/12/203128.80129.3028.05301,9701.52%
2022/12/19129.001729.5629.00-162,002-0.80%
2022/12/161330.183630.2530.00-232,026-1.13%
2022/12/15530.96430.9630.8012,0370.05%
2022/12/14330.65730.7130.75-42,046-0.20%
2022/12/1300.00530.5630.40-52,070-0.24%
2022/12/12430.65830.5330.40-42,099-0.19%
2022/12/091630.814330.8430.85-272,120-1.27%
2022/12/081531.561731.5131.50-22,162-0.09%
2022/12/073631.533731.4731.20-12,186-0.05%
2022/12/062333.454633.7832.15-232,251-1.02%
2022/12/05233.001632.7532.70-142,270-0.62%
2022/12/022433.4127333.9133.00-2492,297-10.84% 大賣/鉅額交易
2022/12/0122833.6428734.0033.80-592,356-2.50% 大買/大賣/
2022/11/3010732.6111732.3732.55-102,608-0.38% 大買/大賣/
2022/11/2929232.324832.2432.352442,6079.36% 大買/鉅額交易
2022/11/2812131.294230.6531.45792,6103.03% 大買/
2022/11/2515031.7311931.1930.85312,6181.18% 大買/大賣/
2022/11/244131.466031.3831.50-192,615-0.73%
2022/11/2312631.8500.0031.801262,6344.78% 大買/鉅額交易
2022/11/22931.242431.2930.95-152,642-0.57%
2022/11/211931.7629232.1331.60-2732,654-10.28% 大賣/鉅額交易
2022/11/1841132.257831.5832.053332,66112.51% 大買/鉅額交易
2022/11/177231.756331.6831.6592,6410.34%
2022/11/161231.032231.1030.65-102,633-0.38%
2022/11/15831.031730.9030.65-93,010-0.30%
2022/11/142830.791630.9531.00123,5870.33%
2022/11/113831.7420332.4031.10-1653,592-4.59% 大賣/鉅額交易
2022/11/1023132.0412131.7532.101103,8472.86% 大買/大賣/鉅額交易
2022/11/094631.413031.6231.05164,0870.39%
2022/11/08331.123130.5930.10-284,236-0.66%
2022/11/071631.536431.8230.75-484,369-1.10%
2022/11/04830.465830.1831.75-504,314-1.16%
2022/11/034628.8100.0028.90464,3161.07%
2022/11/024729.0518129.1128.65-1344,339-3.09% 大賣/鉅額交易
2022/11/018928.697428.2229.00154,3410.35%
2022/10/3113827.8429827.6127.75-1604,447-3.60% 大買/大賣/鉅額交易
2022/10/284826.568226.5526.25-344,530-0.75%
2022/10/275427.016026.8027.15-64,656-0.13%
2022/10/265525.812125.5825.80344,6770.73%
2022/10/253026.362726.4126.1034,7140.06%
2022/10/2415526.76926.7326.401464,7803.05% 大買/鉅額交易
2022/10/21926.363826.2725.70-294,892-0.59%
2022/10/209826.503726.4926.80615,1011.20%
2022/10/193727.637727.8927.20-405,697-0.70%
2022/10/188627.694827.7427.75385,8530.65%
2022/10/1710427.137727.0027.65275,8620.46% 大買/
2022/10/145027.973127.7827.50195,8860.32%
2022/10/1310727.103527.5526.80725,9111.22% 大買/
2022/10/126828.464228.0628.30265,9630.44%
2022/10/118428.384628.4028.25386,0540.63%
2022/10/078130.1012829.9329.65-476,208-0.76% 大賣/
2022/10/062531.937131.8232.05-466,204-0.74%
2022/10/055332.4313632.7931.70-836,258-1.33% 大賣/
2022/10/048232.8511732.4432.85-356,278-0.56% 大賣/
2022/10/036831.597031.2731.65-26,318-0.03%
2022/09/3013830.948531.0631.65536,4690.82% 大買/
2022/09/297132.114532.0031.65266,5200.40%
2022/09/287831.615132.0831.00276,5530.41%
2022/09/277632.727332.6033.0036,5720.05%
2022/09/2630432.998232.7132.352226,5883.37% 大買/鉅額交易
2022/09/2311534.136935.4133.85466,6320.69% 大買/
2022/09/225435.682635.2536.05286,9040.41%
2022/09/213335.681935.5335.45147,0770.20%
2022/09/202935.794835.5335.90-197,092-0.27%
2022/09/195835.303035.4234.90287,1070.39%
2022/09/161136.192336.5235.70-127,123-0.17%
2022/09/153137.6114637.4736.50-1157,161-1.61% 大賣/鉅額交易
2022/09/1411836.775336.8237.40657,1800.91% 大買/
2022/09/1311437.4628037.3536.85-1667,236-2.29% 大買/大賣/鉅額交易
2022/09/1213236.838336.9237.00497,2750.67% 大買/
2022/09/087437.575037.5237.20247,3800.33%
2022/09/0722438.0028037.6837.10-567,435-0.75% 大買/大賣/
2022/09/0648941.4970142.1138.00-2127,396-2.87% 大買/大賣/鉅額交易
2022/09/0500.00142.7541.95-17,107-0.01%
2022/09/0100.00348.3347.30-37,135-0.04%
2022/08/3000.00148.7547.55-17,140-0.01%
2022/08/291747.24446.7047.90137,1370.18%
2022/08/265648.7600.0048.95567,1590.78%
2022/08/24247.301047.4747.30-87,161-0.11%
2022/08/232147.1400.0048.30217,1950.29%
2022/08/2261047.8382147.8746.55-2117,759-2.72% 大買/大賣/鉅額交易
2022/08/191,33147.841,19547.8247.001368,0831.68% 大買/大賣/鉅額交易
2022/08/1746839.5440239.5941.45668,1970.81% 大買/大賣/
2022/08/1668936.3889836.2637.70-2097,925-2.64% 大買/大賣/鉅額交易
2022/08/1556733.5027733.3334.302907,6623.78% 大買/大賣/鉅額交易
2022/08/1219431.7722932.5731.20-357,446-0.47% 大買/大賣/
2022/08/1114831.3311831.4632.50307,2640.41% 大買/大賣/
2022/08/1010730.163730.5930.10707,2020.97% 大買/
2022/08/094031.299531.8031.15-557,154-0.77%
2022/08/088532.114732.2132.00387,1280.53%
2022/08/0532332.9736232.6032.30-397,113-0.55% 大買/大賣/
2022/08/0415832.3921731.9832.00-597,004-0.84% 大買/大賣/
2022/08/0326832.0213431.5132.001346,8661.95% 大買/大賣/鉅額交易
2022/08/0212430.823930.9031.00856,7361.26% 大買/
2022/08/014531.7312031.9431.70-756,722-1.12% 大賣/
2022/07/2912331.709031.1031.80336,6930.49% 大買/
2022/07/2824132.2816032.6530.90816,6351.22% 大買/大賣/
2022/07/2737732.1743132.2632.20-546,515-0.83% 大買/大賣/
2022/07/2657532.5560432.5533.20-296,311-0.46% 大買/大賣/
2022/07/2521430.3113030.1131.55845,7231.47% 大買/大賣/
2022/07/22928.716728.6428.70-585,554-1.04%
2022/07/2111228.702428.3028.70885,5491.59% 大買/
2022/07/201928.912628.8528.40-75,535-0.13%
2022/07/1918429.8936929.5728.70-1855,498-3.36% 大買/大賣/鉅額交易
2022/07/1821129.3417329.4529.65385,4280.70% 大買/大賣/
2022/07/1525128.8054128.2629.40-2905,345-5.43% 大買/大賣/鉅額交易
2022/07/1428527.2421126.7027.25745,1801.43% 大買/大賣/
2022/07/1318927.4211527.1827.20745,1221.44% 大買/大賣/
2022/07/1213126.2710326.5225.85285,0530.55% 大買/大賣/
2022/07/1121227.3715427.3027.60585,0051.16% 大買/大賣/
2022/07/0831227.3545427.0227.25-1424,936-2.88% 大買/大賣/鉅額交易
2022/07/0735124.9123924.9525.701124,7682.35% 大買/大賣/鉅額交易
2022/07/0621723.835924.7623.401584,6943.37% 大買/鉅額交易
2022/07/0510525.499625.4225.5094,6340.19% 大買/
2022/07/0413325.9915326.0425.40-204,589-0.44% 大買/大賣/
2022/07/0126027.4119127.4026.25694,5481.52% 大買/大賣/
2022/06/3032929.3761829.5428.10-2894,462-6.48% 大買/大賣/鉅額交易
2022/06/2963028.3264528.2829.35-154,156-0.36% 大買/大賣/
2022/06/284926.866726.8326.70-183,962-0.45%
2022/06/2726427.2413526.8827.301293,9343.28% 大買/大賣/鉅額交易
2022/06/2418926.9114027.1326.30493,8941.26% 大買/大賣/
2022/06/2327226.7835526.4126.00-833,858-2.15% 大買/大賣/
2022/06/2235626.2223526.4626.251213,7943.19% 大買/大賣/鉅額交易
2022/06/2117228.0928827.7627.40-1163,712-3.12% 大買/大賣/鉅額交易
2022/06/2047227.5229528.4726.751773,6194.89% 大買/大賣/鉅額交易
2022/06/1730229.6325729.2628.65453,4881.29% 大買/大賣/
2022/06/02332.1300.0031.9532,8720.10%
2022/06/01632.1500.0032.3062,8370.21%
2022/05/3049433.5895133.1132.50-4572,733-16.72% 大買/大賣/鉅額交易
2022/05/271,15030.891,27530.7232.80-1252,121-5.89% 大買/大賣/鉅額交易
2022/05/2669428.6941528.5729.852791,39719.97% 大買/大賣/鉅額交易
2022/05/2580926.7472526.8327.15841,0537.97% 大買/大賣/
2022/05/245525.599525.2026.05-40654-6.11%
2022/05/2311222.934722.3623.706558211.17% 大買/
2022/05/209321.432021.3221.557351414.18%
2022/05/19420.89220.8521.0025030.40%
2022/05/184121.18120.8021.10405017.98%
2022/05/1710120.992320.8620.607849415.78% 大買/
2022/05/16820.3800.0020.5584811.66%
2022/05/131620.701920.8420.45-3471-0.64%
2022/05/128122.488122.4221.7504470.00%
2022/05/11521.80921.5121.90-4407-0.98%
2022/05/102621.632221.7521.8544050.99%
2022/05/092922.0913322.7921.60-104396-26.24% 大賣/鉅額交易
2022/05/0612323.093223.2823.509137124.48% 大買/
2022/05/053322.933422.7123.05-1351-0.28%
2022/05/04322.755122.8422.85-48332-14.46%
2022/05/036522.771822.5423.004732114.61%
2022/04/298522.789822.7022.50-13306-4.24%
2022/04/281822.333422.2122.00-16283-5.65%
2022/04/274822.172322.3322.25252719.19%
2022/04/266422.337422.4421.85-10250-3.99%
2022/04/252021.47621.0821.20142186.40%
2022/04/221521.133020.9120.95-15210-7.14%
2022/04/213721.676521.5321.40-28199-14.02%
2022/04/204120.30719.8520.803416620.38%
2022/04/1800.00319.0018.90-3142-2.10%
2022/04/15318.90418.8618.90-1143-0.70%
2022/04/14119.2000.0019.1011440.69%
2022/04/131119.2000.0019.25111467.51%
2022/04/1100.001019.0419.05-10148-6.75%
2022/04/0800.00419.3819.25-4147-2.71%
2022/04/0700.00719.2619.20-7147-4.75%
2022/04/0600.00419.1819.30-4148-2.70%
2022/04/01918.97218.5019.1071494.69%
2022/03/30818.5600.0018.5081555.15%
2022/03/29518.28718.2618.30-2159-1.26%
2022/03/282017.811017.9118.40101596.26%
2022/03/23118.85518.8518.80-4165-2.41%
2022/03/2200.00418.6518.75-4170-2.35%
2022/03/21318.60118.6018.6521751.14%
2022/03/18918.56518.6718.5541852.15%
2022/03/17718.4000.0019.0571903.67%
2022/03/16218.05918.2618.05-7209-3.35%
2022/03/1500.00518.3018.40-5245-2.04%
2022/03/1400.00118.4018.50-1286-0.35%
2022/03/101418.9000.0018.85143963.53%
2022/03/0800.001118.5418.25-11420-2.62%
2022/03/07119.0000.0018.7014180.24%
2022/03/0200.00119.4019.40-1424-0.24%
2022/02/25219.0000.0019.1524280.47%
2022/02/2400.00218.9819.00-2428-0.47%
2022/02/23619.2000.0019.3564281.40%
2022/02/22319.35519.2419.30-2428-0.47%
2022/02/18619.78119.7019.8054311.16%
2022/02/16319.88819.9619.90-5434-1.15%
2022/02/151019.89419.8019.7064341.38%
2022/02/1400.00419.5019.55-4434-0.92%
2022/02/1100.00319.8519.80-3446-0.67%
2022/02/10119.3000.0019.3514510.22%
2022/02/09319.28419.0019.35-1464-0.22%
2022/02/08319.18219.1518.9514710.21%
2022/02/072118.9000.0019.05214734.43%
2022/01/251218.43718.5618.5054831.03%
2022/01/241319.031119.1019.0024860.41%
2022/01/2100.002319.5419.50-23485-4.74%
2022/01/20219.85119.8019.8514840.21%
2022/01/19219.7300.0019.7024840.41%
2022/01/18720.0500.0019.9074831.45%
2022/01/172119.7800.0020.10214834.34%
2022/01/141019.851219.8919.80-2482-0.41%
2022/01/131220.45220.4820.40104792.09%
2022/01/12620.47420.5320.5524770.42%
2022/01/11320.871820.8520.55-15477-3.14%
2022/01/10721.3400.0021.4074731.48%
2022/01/07321.034221.2621.30-39472-8.25%
2022/01/06621.53221.6021.7044680.85%
2022/01/0500.00621.6721.60-6470-1.28%
2022/01/04221.801421.7421.80-12469-2.56%
2022/01/03122.00321.9522.00-2466-0.43%
2021/12/3000.00322.0521.90-3465-0.64%
2021/12/291621.7300.0021.95164633.45%
2021/12/28921.97121.9521.8084601.74%
2021/12/27222.18122.2522.1014570.22%
2021/12/24722.641722.5822.45-10453-2.20%
2021/12/231222.15922.0122.4534500.67%
2021/12/2200.001621.8221.85-16445-3.59%
2021/12/212121.79121.7021.90204424.52%
2021/12/203321.501921.5421.50144383.20%
2021/12/1700.001222.0821.70-12432-2.78%
2021/12/161823.00923.0722.6094202.14%
2021/12/15723.35323.4523.1044160.96%
2021/12/14822.65422.7522.5544100.98%
2021/12/13723.153024.0723.40-23398-5.77%
2021/12/102523.672623.2523.55-1387-0.26%
2021/12/093923.7011924.3223.70-80364-21.94% 大賣/
2021/12/088823.975524.0424.003332710.09%
2021/12/078423.636123.8424.15232848.09%
2021/12/062722.002621.4822.3012230.45%
2021/12/032820.86420.4020.852417313.82%
2021/12/022320.02219.9020.102115413.59%
2021/11/30319.5000.0019.4531402.13%
2021/11/2900.00319.0719.30-3139-2.16%
2021/11/2600.00419.8019.85-4138-2.90%
2021/11/24119.2500.0019.3011290.77%
2021/11/2300.00119.1519.15-1129-0.77%
2021/11/22119.4000.0019.4011280.78%
2021/11/1900.00119.0019.05-1127-0.79%
2021/11/17219.0000.0018.9021241.60%
2021/11/1600.00119.1019.25-1121-0.83%
2021/11/1500.00319.4019.45-3117-2.54%
2021/11/11120.451319.8519.55-12115-10.43%
2021/11/10920.221320.5920.20-4109-3.67%
2021/11/091020.65720.5920.653963.11%
2021/11/082620.301720.3120.0598910.07%
2021/11/05719.55519.3619.602752.66%
2021/11/04419.00919.1419.00-566-7.50%
2021/11/03519.06219.4518.453624.77%
2021/11/02418.3000.0018.254537.53%
2021/10/26117.4000.0017.501442.25%
2021/10/2000.00117.5017.55-145-2.21%
2021/10/19217.1500.0017.552454.38%
2021/10/1800.00217.7517.40-245-4.36%
2021/10/1300.00218.2017.90-246-4.34%
2021/10/0800.00117.8017.50-142-2.33%
2021/10/05117.2500.0017.551422.35%
2021/10/0100.00217.2517.05-241-4.87%
2021/09/2200.00316.5517.10-343-6.93%
2021/09/13316.5000.0016.653496.10%
2021/09/09416.60216.6016.752494.07%
2021/09/08116.6500.0016.551482.05%
2021/09/0100.00116.9517.15-154-1.85%
2021/08/3000.00517.2517.10-556-8.91%
2021/08/2500.00117.0017.15-157-1.75%
2021/08/23117.0500.0017.001581.70%
2021/08/18116.8000.0016.801591.68%
2021/08/1300.00117.3517.30-162-1.61%
2021/08/11217.55117.7517.501621.60%
2021/08/0600.00117.6017.65-164-1.55%
2021/08/0500.00117.8017.65-165-1.52%
2021/08/04117.7000.0017.701701.41%
2021/08/0300.00117.8017.80-173-1.36%
2021/08/02117.9000.0017.851741.35%
2021/07/23217.5500.0017.702902.21%
2021/07/22217.8000.0017.802912.18%
2021/07/2100.00117.8517.90-192-1.08%
2021/07/15317.8000.0017.8031012.96%
2021/07/14117.8500.0017.8011030.96%
2021/07/13117.8500.0017.8511120.89%
2021/07/0900.00818.0018.15-8124-6.44%
2021/07/0800.00117.8018.00-1128-0.78%
2021/07/0700.00217.8517.80-2131-1.52%
2021/07/06318.0800.0018.1531342.23%
2021/07/05218.2500.0018.1021361.47%
2021/07/0200.00317.8517.95-3139-2.15%
2021/07/0100.00117.9017.85-1143-0.70%
2021/06/30217.9000.0017.9021451.37%
2021/06/2900.00318.0017.90-3151-1.98%
2021/06/28218.00118.0018.0511600.62%
2021/06/2500.00818.0618.00-8164-4.87%
2021/06/241818.09117.6518.251716910.01%
2021/06/23217.65117.8017.6011770.56%
2021/06/21118.1000.0018.1512090.48%
2021/06/17318.3200.0018.4532081.44%
2021/06/1600.00118.0518.05-1208-0.48%
2021/06/15218.4000.0018.4022080.96%
2021/06/11118.65318.4018.55-2208-0.96%
2021/06/10418.5600.0018.6542081.92%
2021/06/0800.00318.1218.10-3206-1.45%
2021/06/07517.82117.4518.1042061.94%
2021/06/0400.00417.9017.70-4206-1.93%
2021/06/0300.00117.7017.90-1207-0.48%
2021/05/26117.6500.0017.8512040.49%
2021/05/25217.65217.5017.7002060.00%
2021/05/2000.00116.9017.00-1204-0.49%
2021/05/18417.1100.0017.3542041.95%
2021/05/17415.85516.4816.00-1204-0.49%
2021/05/1400.001617.5617.35-16202-7.90%
2021/05/13317.05417.3317.20-1201-0.50%
2021/05/12118.102418.0717.50-23199-11.53%
2021/05/111119.26319.3818.8581944.12%
2021/05/07519.7900.0020.0551912.61%
2021/05/06119.25219.2319.45-1190-0.53%
2021/05/05519.35219.2019.4031891.59%
2021/05/04818.891118.9119.20-3188-1.59%
2021/05/032219.63619.8319.70161848.69%
2021/04/29620.2700.0020.2061783.36%
2021/04/28320.1800.0020.2031781.68%
2021/04/27520.5800.0020.5051792.79%
2021/04/26120.6500.0020.6511770.56%
2021/04/2300.00520.2820.65-5176-2.84%
2021/04/2100.00120.9520.95-1170-0.59%
2021/04/19621.97422.3021.6021671.19%
2021/04/16121.7000.0021.7011610.62%
2021/04/1300.00220.7320.40-2151-1.32%
2021/04/1200.00320.9521.20-3147-2.03%
2021/04/0800.00321.0821.05-3143-2.09%
2021/04/0700.00321.1821.35-3139-2.15%
2021/04/06121.5000.0021.6011350.74%
2021/04/01921.88622.1521.6531322.27%
2021/03/3100.00120.7021.80-1126-0.79%
2021/03/3000.00320.6520.75-3116-2.57%
2021/03/29320.40420.4820.85-1115-0.87%
2021/03/26421.08521.2021.15-1107-0.93%
2021/03/25421.13220.8021.002992.02%
2021/03/24119.8500.0020.151741.34%
2021/03/1900.00218.7018.70-266-3.02%
2021/03/1700.00518.6418.65-568-7.25%
2021/03/09118.30118.2018.250680.00%
2021/03/0400.00218.7018.55-272-2.75%
2021/03/03118.8500.0018.801741.34%
2021/02/2600.00319.0019.00-378-3.83%
2021/02/23318.6000.0018.753793.76%
2021/02/22218.4000.0018.602802.49%
2021/02/1900.00218.4818.55-279-2.50%
2021/01/2000.00917.8018.05-994-9.56%
2021/01/13118.8000.0018.801921.08%
2021/01/04219.4500.0019.5021011.98%
2020/12/30219.6800.0019.7021091.83%
2020/11/1000.00219.6520.40-2357-0.56%
2020/11/0900.00119.5519.40-1353-0.28%
2020/11/0600.00219.4319.25-2354-0.56%
2020/11/0400.00219.9019.60-2360-0.55%
2020/11/0300.00119.6519.60-1360-0.28%
2020/11/0200.00319.3819.50-3363-0.83%
2020/10/3000.00119.5519.30-1363-0.28%
2020/10/2900.00419.5619.55-4363-1.10%
2020/10/27320.2800.0020.3533630.83%
2020/10/26420.2300.0020.3043651.10%
2020/10/2200.00220.5020.40-2376-0.53%
2020/10/211320.3100.0020.55134023.23%
2020/10/20720.2000.0020.2074171.68%
2020/10/15520.8500.0020.9054191.19%
2020/10/14221.0500.0020.8524190.48%
2020/10/132021.09221.0020.85184184.30%
2020/10/12723.04323.0021.8544110.97%
2020/10/08223.001123.2023.00-9406-2.22%
2020/10/0700.001022.9522.70-10401-2.49%
2020/10/0600.001822.6122.50-18398-4.52%
2020/10/0500.001022.5122.60-10397-2.52%
2020/09/3000.00322.0722.20-3395-0.76%
2020/09/29921.56321.9521.6063951.52%
2020/09/28521.58521.8321.7003950.00%
2020/09/25820.97322.1221.2553931.27%
2020/09/2400.00322.1522.25-3388-0.77%
2020/09/2300.00922.9422.25-9382-2.35%
2020/09/222123.24723.2322.95143753.73%
2020/09/21224.55224.5523.4003640.00%
2020/09/18224.75124.5525.0013500.29%
2020/09/171423.3100.0024.80143374.15%
2020/09/16223.7300.0023.5023100.64%
2020/09/0900.00121.0020.95-1222-0.45%
2020/09/0300.00120.3520.30-1209-0.48%
2020/08/2100.00221.2521.60-2188-1.06%
2020/08/2000.00119.6020.60-1175-0.57%
2020/08/1900.001020.5720.50-10170-5.87%
2020/08/1200.00119.0019.00-1139-0.72%
2020/08/0700.00119.4019.45-1169-0.59%
2020/08/0300.00418.9819.00-4174-2.29%
2020/07/3000.00119.4019.05-1172-0.58%
2020/07/2800.00219.2519.30-2169-1.18%
2020/07/2700.00419.3319.95-4159-2.50%
2020/07/2400.00118.6018.65-1134-0.75%
2020/07/2300.00117.8518.00-1116-0.86%
2020/07/21416.9800.0017.0541123.55%
2020/07/1300.00317.3317.45-3110-2.72%
2020/07/06417.3500.0017.4541103.63%
2020/06/23217.9000.0017.8521171.71%
2020/06/221617.8900.0017.801611813.45%
2020/06/17117.9000.0017.9011180.84%
2020/06/16117.7500.0017.9011210.82%
2020/06/12117.4500.0017.7511270.78%
2020/06/09117.9000.0018.1011350.74%
2020/06/01118.0000.0017.9011350.74%
2020/05/2700.00117.2017.40-1126-0.79%
2020/05/26317.2300.0017.4031252.38%
2020/05/2500.00116.9517.00-1124-0.80%
2020/05/2200.00217.1017.15-2123-1.61%
2020/05/2000.00217.2017.25-2123-1.61%
2020/05/19217.3500.0017.3521231.62%
2020/05/1400.00117.8018.10-1109-0.91%
2020/05/07115.0000.0015.051711.39%
2020/04/30115.3500.0015.501721.39%
2020/04/29314.9800.0015.203744.03%
2020/04/27214.7500.0014.752772.58%
2020/04/2100.00214.6314.50-278-2.56%
2020/04/17215.2000.0015.152782.55%
2020/04/14615.1600.0015.206767.84%
2020/03/2500.00113.1513.20-167-1.48%
2020/03/1900.00511.4311.25-563-7.84%
2020/03/18112.7000.0012.401611.64%
2020/03/0900.00417.3317.20-447-8.44%
2020/03/02617.7800.0017.8064513.21%
2020/02/0700.00618.7718.85-648-12.49%
2020/01/16220.1300.0020.152414.80%
2020/01/10320.0700.0020.153417.27%
2019/11/2900.00419.8819.95-456-7.05%
2019/11/2100.00220.0820.05-276-2.63%
2019/10/0400.00619.8219.60-694-6.32%
2019/09/2700.00620.3420.05-696-6.25%
2019/08/2900.00123.9523.90-185-1.17%
2019/08/2100.00323.8523.85-374-4.05%
2019/08/1900.00223.4523.55-272-2.75%
2019/08/0600.00123.0022.95-181-1.23%
2019/08/0500.00723.2423.20-788-7.94%
2019/07/2400.00824.0424.15-894-8.49%
2019/07/2300.00824.0924.00-898-8.09%
2019/07/19124.2500.0024.1511001.00%
2019/07/1000.00224.8024.55-2109-1.82%
2019/07/04224.6000.0024.7021171.71%
2019/07/03224.6500.0024.6521181.68%
2019/07/02324.5800.0024.6031222.45%
2019/06/24624.2600.0024.3061623.70%
2019/06/21424.1100.0023.9541662.41%
2019/06/20124.1000.0024.1011700.59%
2019/05/2900.00623.1823.10-6315-1.90%
2019/05/2800.00223.4323.30-2316-0.63%
2019/05/211523.9100.0023.80153244.62%
2019/05/0600.00124.2523.65-1353-0.28%
2019/04/2900.00324.6024.20-3349-0.86%
2019/04/26124.6000.0024.6013440.29%
2019/04/23124.85224.8524.85-1346-0.29%
2019/04/1900.00125.0024.95-1347-0.29%
2019/04/1800.001125.1724.80-11347-3.17%
2019/04/16125.5000.0025.8013440.29%
2019/04/12225.1500.0025.1523460.58%
2019/04/11125.2500.0025.2513450.29%
2019/04/1000.00125.4525.20-1342-0.29%
2019/04/01426.1500.0026.5543271.22%
2019/03/29325.3300.0025.1033110.96%
2019/03/2500.00325.6525.75-3304-0.99%
2019/03/2100.00325.5725.60-3307-0.97%
2019/03/14526.5000.0026.5054081.22%
2019/03/0700.00424.4023.90-4340-1.18%
2019/03/06124.2000.0024.3013330.30%
2019/03/05323.5200.0023.5533270.92%
2019/02/2100.00423.9823.90-4326-1.22%
2019/01/28822.4400.0022.6083322.41%
2019/01/25121.9000.0021.8513360.30%
2019/01/24221.9800.0021.9023390.59%
2019/01/23221.7300.0021.7523400.59%
2019/01/22121.8500.0021.8013420.29%
2019/01/21222.0000.0021.9023440.58%
2019/01/18221.9500.0021.9023480.57%
2019/01/16422.2100.0022.1043631.10%
2019/01/09721.5200.0021.5573801.84%
2019/01/08321.1800.0021.1533840.78%
2019/01/07721.4800.0021.5073871.81%
2019/01/0400.00721.4120.90-7399-1.75%
2019/01/0300.00821.9421.65-8414-1.93%
2018/12/2700.00522.0022.00-5458-1.09%
2018/12/2600.00422.0621.75-4483-0.83%
2018/12/24122.6500.0022.6515570.18%
2018/12/21322.33122.5022.5026000.33%
2018/12/20122.40322.5322.40-2667-0.30%
2018/12/18223.10123.2023.1017010.14%
2018/12/1700.00123.8523.85-1728-0.14%
2018/12/1100.00125.3025.50-11,091-0.09%
2018/12/07123.85124.4524.5501,0760.00%
2018/12/0600.00322.8522.35-31,127-0.27%
2018/12/05623.241623.0523.00-101,205-0.83%
2018/12/04323.20423.1023.65-11,324-0.08%
2018/12/03422.2500.0023.0541,3650.29%
2018/11/2900.00722.0621.80-71,572-0.45%
2018/11/2800.00421.9121.90-41,762-0.23%
2018/11/2300.00921.9121.60-91,812-0.50%
2018/11/2200.00122.2522.15-11,813-0.06%
2018/11/2100.00222.1022.50-21,819-0.11%
2018/11/2000.00322.3022.25-31,822-0.16%
2018/11/19322.8000.0022.7031,8280.16%
2018/11/16522.32122.3022.5541,8330.22%
2018/11/14722.3900.0022.3071,8660.37%
2018/11/09124.0500.0024.0011,9430.05%
2018/11/0500.003624.1724.00-361,996-1.80%
2018/11/0200.002423.0123.40-241,991-1.21%
2018/11/01322.37922.3222.10-61,988-0.30%
2018/10/31921.6700.0022.0092,0150.45%
2018/10/301420.911221.2121.0522,0320.10%
2018/10/291621.431321.2821.3532,0780.14%
2018/10/261720.931121.1621.3562,1410.28%
2018/10/255820.9600.0021.10582,1762.67%
2018/10/243522.54322.7522.20322,2421.43%
2018/10/231023.70123.9523.2092,3140.39%
2018/10/22224.25424.3524.25-22,404-0.08%
2018/10/19424.403124.3424.40-272,448-1.10%
2018/10/18224.851124.9324.85-92,463-0.37%
2018/10/17824.641025.3924.70-22,466-0.08%
2018/10/16425.28125.1025.1532,4770.12%
2018/10/15625.02425.0925.1022,4740.08%
2018/10/121424.393024.9724.80-162,471-0.65%
2018/10/114724.15524.1323.85422,4591.71%
2018/10/091226.2500.0026.45122,4420.49%
2018/10/08127.15227.3027.00-12,431-0.04%
2018/10/05226.5500.0027.3522,4240.08%
2018/10/0400.00227.6527.80-22,401-0.08%
2018/10/0100.00129.5030.20-12,299-0.04%
2018/09/2800.00228.9329.20-22,283-0.09%
2018/09/2700.001330.0629.05-132,266-0.57%
2018/09/26328.571628.9729.00-132,203-0.59%
2018/09/252628.6800.0028.75262,2011.18%
2018/09/20129.7000.0029.8012,2180.05%
2018/09/1900.00330.3230.40-32,225-0.13%
2018/09/1800.00230.9530.30-22,145-0.09%
2018/09/13128.8500.0028.2011,8470.05%
2018/09/1100.003928.3428.30-391,735-2.25%
2018/09/1000.005928.3429.50-591,651-3.57%
2018/09/072327.031227.6527.00111,5290.72%
2018/09/06929.2000.0027.8091,4750.61%
2018/09/0500.004628.1628.65-461,379-3.33%
2018/09/048027.903727.4128.50431,2593.41%
2018/09/031525.3500.0025.95151,0671.40%
2018/08/30324.40323.9524.3001,0290.00%
2018/08/29323.80123.8523.8021,0160.20%
2018/08/21125.3000.0025.3519830.10%
2018/08/20123.8000.0025.4019550.10%
2018/08/16224.0500.0024.0528950.22%
2018/08/0600.00124.2523.80-1755-0.13%
2018/08/0300.00124.5024.60-1736-0.14%
2018/08/0200.00124.1524.20-1686-0.15%
2018/08/0100.00126.4026.30-1620-0.16%
2018/07/1600.00420.1119.95-4237-1.69%
2018/07/1100.00119.2019.30-1230-0.43%
2018/06/25518.9000.0018.855905.53%
2018/06/21118.6500.0018.651901.10%
2018/06/20218.5500.0018.702912.18%
2018/03/30118.2000.0018.3011280.78%
2018/01/1800.00419.1419.05-493-4.27%
2018/01/16219.1300.0019.102922.16%
2018/01/0800.00120.1520.00-197-1.03%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
巨庭 相關文章