台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲1.00
  • 漲幅
    +2.95%
  • 成交量
    9,425
  • 產業
    上市 電機機械類股▲0.26%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142735.383735.5334.90-103,234-0.31%
2025/02/131833.902734.1833.90-93,124-0.29%
2025/02/124934.627734.5334.00-283,131-0.89%
2025/02/11133.008533.9834.80-843,032-2.77%
2025/02/10531.602331.8031.65-183,118-0.58%
2025/02/07332.432332.2932.40-203,177-0.63%
2025/02/0600.002532.2032.00-253,323-0.75%
2025/02/05130.953131.6931.90-303,350-0.90%
2025/02/0400.00830.7830.70-83,375-0.24%
2025/02/032731.055930.8831.05-323,427-0.93%
2025/01/228131.332131.2131.30603,5141.71%
2025/01/215631.121231.1031.10443,5731.23%
2025/01/202331.501731.5131.5563,6260.17%
2025/01/175631.391332.0131.35433,8131.13%
2025/01/161532.483232.6432.50-173,867-0.44%
2025/01/1500.003031.4331.50-303,961-0.76%
2025/01/143331.371631.4031.40174,1910.41%
2025/01/1310831.271531.5531.60935,3741.73% 大買/
2025/01/104232.075032.5732.65-85,675-0.14%
2025/01/091932.391032.5932.4095,8830.15%
2025/01/0800.00434.8034.55-45,936-0.07%
2025/01/0700.00336.7035.65-36,025-0.05%
2025/01/06836.39836.3536.2006,0890.00%
2025/01/03637.00736.9636.65-16,196-0.02%
2025/01/02737.05336.8336.6546,2690.06%
2024/12/31737.1500.0037.1576,3670.11%
2024/12/2700.00237.1537.00-26,631-0.03%
2024/12/261038.288338.6338.00-736,765-1.08%
2024/12/256238.694738.2139.00157,1520.21%
2024/12/245837.982738.5437.75317,7470.40%
2024/12/234439.1814939.1838.65-1058,039-1.31% 大賣/鉅額交易
2024/12/2016438.745638.6739.151088,0551.34% 大買/鉅額交易
2024/12/192036.423036.2236.30-107,985-0.13%
2024/12/18736.762336.5236.50-168,286-0.19%
2024/12/175436.855736.8937.55-38,549-0.04%
2024/12/169936.005336.1935.15468,7410.53%
2024/12/13236.852937.2536.35-279,371-0.29%
2024/12/126038.244438.5137.751610,3780.15%
2024/12/111236.944237.1338.45-3010,855-0.28%
2024/12/104337.293036.9236.701311,1970.12%
2024/12/092436.80237.0536.852211,6050.19%
2024/12/061237.395037.1837.00-3812,126-0.31%
2024/12/051337.626037.5637.15-4712,980-0.36%
2024/12/045237.604237.6837.551014,2260.07%
2024/12/035637.921438.6837.804215,5550.27%
2024/12/026338.9410339.9938.75-4015,902-0.25% 大賣/
2024/11/299239.245438.8439.703816,0750.24%
2024/11/287739.027538.7838.80216,3710.01%
2024/11/277239.6312440.1939.40-5217,579-0.30% 大賣/
2024/11/263738.6619539.6038.40-15817,680-0.89% 大賣/鉅額交易
2024/11/257437.722237.9837.655217,7860.29%
2024/11/224337.4511637.9737.50-7317,814-0.41% 大賣/
2024/11/212636.812236.7336.50417,7820.02%
2024/11/204737.13337.2837.104417,7890.25%
2024/11/194237.6300.0037.554217,7890.24%
2024/11/189537.92637.5837.358917,8020.50%
2024/11/155339.07538.7338.754817,8220.27%
2024/11/145638.412338.6638.203317,8300.19%
2024/11/133238.598538.7938.60-5317,845-0.30%
2024/11/127238.941839.4339.055417,8590.30%
2024/11/111039.90840.1540.25217,9480.01%
2024/11/082940.605640.7740.15-2717,988-0.15%
2024/11/073742.577742.4641.45-4018,083-0.22%
2024/11/065041.897041.8241.70-2018,959-0.11%
2024/11/059941.912842.9841.707120,2520.35%
2024/11/04140.005440.4640.00-5322,100-0.24%
2024/11/011141.107941.4641.00-6824,199-0.28%
2024/10/305242.0419042.1641.90-13824,727-0.56% 大賣/鉅額交易
2024/10/2917142.849843.3342.857324,8400.29% 大買/
2024/10/2816642.821143.0243.2015524,8280.62% 大買/鉅額交易
2024/10/25944.157244.2843.95-6324,908-0.25%
2024/10/244344.0533746.1844.20-29425,019-1.18% 大賣/鉅額交易
2024/10/233845.5113545.4745.10-9725,267-0.38% 大賣/
2024/10/2225345.3933645.3345.55-8325,351-0.33% 大買/大賣/
2024/10/2132445.5829344.9845.703125,4180.12% 大買/大賣/
2024/10/1864446.0320646.8845.2043825,4491.72% 大買/大賣/鉅額交易
2024/10/1717042.7522643.0845.80-5624,744-0.23% 大買/大賣/
2024/10/168441.7041241.8841.65-32824,671-1.33% 大賣/鉅額交易
2024/10/153140.5912741.3940.60-9624,964-0.38% 大賣/
2024/10/143440.5913340.8540.45-9924,944-0.40% 大賣/
2024/10/118840.547540.9239.851325,1110.05%
2024/10/0945241.702642.5841.3042625,1231.70% 大買/鉅額交易
2024/10/086343.6427943.9543.60-21625,020-0.86% 大賣/鉅額交易
2024/10/0726245.7510145.8345.2016124,9690.64% 大買/大賣/鉅額交易
2024/10/0425744.459344.6345.2016424,9120.66% 大買/鉅額交易
2024/10/016846.0016846.7946.00-10024,841-0.40% 大賣/
2024/09/308945.9213046.0945.90-4124,717-0.17% 大賣/
2024/09/2720245.7965146.2345.60-44924,584-1.83% 大買/大賣/鉅額交易
2024/09/2640447.8626550.0146.5013924,1700.58% 大買/大賣/鉅額交易
2024/09/2517448.146548.6549.9510923,5300.46% 大買/鉅額交易
2024/09/2429145.3941946.0245.45-12823,207-0.55% 大買/大賣/鉅額交易
2024/09/2335745.645346.5445.9030423,2181.31% 大買/鉅額交易
2024/09/2024545.8479048.0346.20-54523,161-2.35% 大買/大賣/鉅額交易
2024/09/1942647.4529647.4347.6013022,8310.57% 大買/大賣/鉅額交易
2024/09/1827847.3235347.6347.20-7522,539-0.33% 大買/大賣/
2024/09/1637347.8483349.1847.20-46022,201-2.07% 大買/大賣/鉅額交易
2024/09/1392347.8753248.1247.6039121,5381.82% 大買/大賣/鉅額交易
2024/09/1297247.0927346.5648.1069920,5063.41% 大買/大賣/鉅額交易
2024/09/1120944.3670645.1443.75-49719,944-2.49% 大買/大賣/鉅額交易
2024/09/1065942.977145.4444.0558819,5143.01% 大買/鉅額交易
2024/09/0911846.371,39946.8845.85-1,28119,090-6.71% 大買/大賣/鉅額交易
2024/09/061,49347.0215546.5347.701,33818,5527.21% 大買/大賣/鉅額交易
2024/09/056645.8353048.7544.60-46417,679-2.62% 大賣/鉅額交易
2024/09/0457344.987245.7546.5050116,4183.05% 大買/鉅額交易
2024/09/0300.008742.3144.90-8715,088-0.58%
2024/09/0214841.0930541.2840.85-15714,706-1.07% 大買/大賣/鉅額交易
2024/08/3030643.4667744.6341.75-37114,458-2.57% 大買/大賣/鉅額交易
2024/08/2957345.824446.2945.5052914,1063.75% 大買/鉅額交易
2024/08/283644.193544.4246.40112,6710.01%
2024/08/2715839.3833239.5242.20-17412,156-1.43% 大買/大賣/鉅額交易
2024/08/2600.00137.4038.40-111,817-0.01%
2024/08/2200.00238.0037.05-211,765-0.02%
2024/08/1900.001938.7539.05-1911,704-0.16%
2024/08/161638.4700.0037.951611,6750.14%
2024/08/152338.4500.0038.102311,6380.20%
2024/08/143338.3400.0037.703311,6080.28%
2024/08/138737.024136.5438.004611,5660.40%
2024/08/124440.8700.0040.204411,4460.38%
2024/08/092841.53143.1040.602711,3920.24%
2024/08/086942.669543.4642.65-2611,253-0.23%
2024/08/0715944.008043.3742.907910,2510.77% 大買/
2024/08/066040.434941.1941.30118,9120.12%
2024/08/0510837.6118338.3740.90-756,918-1.08% 大買/大賣/
2024/08/024135.9313535.5337.25-944,793-1.96% 大賣/
2024/08/018833.5510933.1333.90-214,235-0.50% 大賣/
2024/07/3112031.4311431.3730.8564,0760.15% 大買/大賣/
2024/07/305330.8713431.5130.90-814,001-2.02% 大賣/
2024/07/2921531.9318433.9931.15313,8770.80% 大買/大賣/
2024/07/2614736.6457036.2734.40-4233,713-11.39% 大買/大賣/鉅額交易
2024/07/232833.0742233.4034.65-3943,274-12.03% 大賣/鉅額交易
2024/07/2268731.5612032.4131.505673,13718.07% 大買/大賣/鉅額交易
2024/07/1943734.0811335.0633.353242,96710.92% 大買/大賣/鉅額交易
2024/07/1822435.9835735.7034.90-1332,705-4.92% 大買/大賣/鉅額交易
2024/07/1720233.2433633.2933.70-1342,221-6.03% 大買/大賣/鉅額交易
2024/07/1610532.4323132.6132.45-1261,987-6.34% 大買/大賣/鉅額交易
2024/07/1500.00931.3531.35-91,482-0.61%
2024/07/1218528.087928.1428.501061,4487.32% 大買/鉅額交易
2024/07/1100.001125.9525.95-111,200-0.92%
2024/07/1000.001523.7223.60-151,123-1.34%
2024/07/096023.3111823.6023.60-581,129-5.14% 大賣/
2024/07/081224.7318624.6924.40-1741,107-15.70% 大賣/鉅額交易
2024/07/0515324.041624.3824.351371,06612.84% 大買/鉅額交易
2024/07/043422.5300.0022.55341,0013.40%
2024/07/03722.41322.7522.3549990.40%
2024/07/02422.11922.1722.15-51,003-0.50%
2024/07/013322.29722.2622.05269932.62%
2024/06/285122.264022.1122.10119761.13%
2024/06/276422.3931523.0022.25-251960-26.14% 大賣/鉅額交易
2024/06/2616821.661422.3622.6015481518.89% 大買/鉅額交易
2024/06/251020.591020.4420.5507430.00%
2024/06/24620.68120.8520.5557520.66%
2024/06/211020.90121.0020.8097631.18%
2024/06/201720.94120.9520.95167742.07%
2024/06/19220.88420.7520.90-2773-0.26%
2024/06/184520.91120.7020.70447735.69%
2024/06/175020.58720.5620.55437625.64%
2024/06/141220.4000.0020.40127631.57%
2024/06/1200.00220.1820.20-2796-0.25%
2024/06/07120.35420.2320.35-3791-0.38%
2024/06/06420.331620.2820.25-12772-1.55%
2024/06/0500.005620.4520.35-56767-7.30%
2024/06/04320.834020.8120.55-37767-4.82%
2024/06/03621.082921.1921.05-23761-3.02%
2024/05/319921.481821.3721.258175610.70%
2024/05/3000.009021.1221.05-90748-12.02%
2024/05/295421.594421.5121.50107421.35%
2024/05/2812320.86320.6820.9012072016.64% 大買/鉅額交易
2024/05/272520.54320.4020.35227113.09%
2024/05/24620.34320.4520.3037010.43%
2024/05/23520.455720.4120.25-52699-7.43%
2024/05/221820.842120.8620.65-3696-0.43%
2024/05/21320.603520.5420.70-32687-4.66%
2024/05/20920.624820.6520.60-39685-5.69%
2024/05/178620.87820.7620.857868111.44%
2024/05/163220.413920.1220.45-7671-1.04%
2024/05/153220.541320.4520.25196582.88%
2024/05/142220.55920.4320.50136482.01%
2024/05/137020.661020.6320.50606359.44%
2024/05/104519.892720.1620.00186182.91%
2024/05/09420.664320.6520.50-39598-6.51%
2024/05/081320.891620.8720.95-3589-0.51%
2024/05/071120.541120.5120.6505790.00%
2024/05/06620.586620.5720.55-60570-10.52%
2024/05/03620.9211520.9220.80-109558-19.52% 大賣/鉅額交易
2024/05/025520.945021.0521.0055460.91%
2024/04/301320.35120.1520.40125242.29%
2024/04/291020.09320.1820.2075201.35%
2024/04/26820.1100.0019.9085141.56%
2024/04/25920.3500.0020.2095041.78%
2024/04/243220.5200.0020.35324986.42%
2024/04/234520.33320.3820.40424918.55%
2024/04/228620.523320.6120.305348510.91%
2024/04/193520.126520.1020.15-30473-6.33%
2024/04/189820.507620.4120.55224584.79%
2024/04/1722819.90420.4020.3022443751.26% 大買/鉅額交易
2024/04/166019.427419.3419.35-14412-3.40%
2024/04/152619.903419.9819.75-8402-1.99%
2024/04/128819.762319.6119.706538416.91%
2024/04/115919.683919.5119.40203705.40%
2024/04/10519.341219.4919.45-7357-1.96%
2024/04/091019.503019.5819.35-20350-5.71%
2024/04/087619.4400.0019.657633922.38%
2024/04/03219.03218.9819.1003200.00%
2024/04/0200.00318.9018.90-3315-0.95%
2024/04/01118.80918.9018.80-8309-2.58%
2024/03/2900.001419.0618.85-14303-4.61%
2024/03/281819.071119.0519.1573032.31%
2024/03/272619.09218.9018.95242978.07%
2024/03/26219.05819.0818.90-6288-2.08%
2024/03/252318.9300.0019.00232758.35%
2024/03/22118.75218.7518.70-1267-0.37%
2024/03/2100.00118.7018.75-1261-0.38%
2024/03/2000.00518.4518.50-5261-1.91%
2024/03/19118.601018.5118.45-9260-3.46%
2024/03/183018.4800.0018.503026011.53%
2024/03/15518.411118.3718.30-6252-2.38%
2024/03/1400.00217.9017.90-2238-0.84%
2024/03/13717.6000.0017.7072982.35%
2024/03/0800.00318.0017.70-3297-1.01%
2024/03/04218.20118.1018.0512950.34%
2024/03/0100.00118.0518.05-1293-0.34%
2024/02/2100.00918.1518.00-9295-3.04%
2024/02/201118.0900.0017.95112953.73%
2024/02/1900.00117.7517.80-1291-0.34%
喬福 相關文章