和勤 (1586)-摩根大通券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
103張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	32.10	32.05	-2	139	-1.44%
2024/05/09	8	32.30	0	0.00	32.00	8	140	5.70%
2024/05/06	0	0.00	3	31.93	31.90	-3	133	-2.25%
2024/05/02	0	0.00	1	32.10	32.30	-1	130	-0.77%
2024/04/30	5	31.99	0	0.00	32.00	5	125	3.99%
2024/04/19	0	0.00	5	31.81	31.85	-5	125	-3.99%
2024/04/17	0	0.00	1	32.00	32.05	-1	123	-0.81%
2024/04/16	7	31.80	2	32.30	32.00	5	121	4.12%
2024/04/15	6	32.13	4	32.64	32.50	2	120	1.66%
2024/04/12	2	31.03	3	30.93	31.45	-1	115	-0.87%
2024/04/08	0	0.00	3	32.00	31.85	-3	114	-2.63%
2024/03/29	1	32.00	0	0.00	32.00	1	137	0.73%
2024/03/28	0	0.00	1	31.90	32.00	-1	142	-0.70%
2024/03/27	2	31.80	0	0.00	32.00	2	143	1.40%
2024/03/19	0	0.00	1	32.00	32.15	-1	150	-0.66%
2024/03/18	0	0.00	1	32.25	32.15	-1	151	-0.66%
2024/03/15	0	0.00	1	32.70	32.20	-1	153	-0.65%
2024/03/14	1	32.70	1	32.65	32.70	0	152	0.00%
2024/03/13	0	0.00	3	32.70	32.70	-3	152	-1.97%
2024/03/12	1	32.80	0	0.00	32.75	1	152	0.66%
2024/03/08	0	0.00	1	32.40	32.45	-1	170	-0.59%
2024/03/07	0	0.00	1	32.45	32.50	-1	172	-0.58%
2024/02/21	0	0.00	1	32.40	32.40	-1	186	-0.54%
2024/02/15	0	0.00	4	32.68	32.50	-4	188	-2.13%
2024/02/05	6	32.98	5	32.99	32.90	1	187	0.53%
2024/02/02	0	0.00	2	32.60	32.45	-2	184	-1.08%
2024/01/30	0	0.00	1	31.60	31.70	-1	180	-0.56%
2024/01/19	0	0.00	2	31.60	31.55	-2	181	-1.10%
2024/01/17	2	31.05	2	31.90	31.60	0	183	0.00%
2024/01/16	0	0.00	1	31.75	31.85	-1	182	-0.55%
2024/01/09	0	0.00	1	32.50	31.90	-1	182	-0.55%
2024/01/08	0	0.00	14	32.45	32.20	-14	183	-7.64%
2024/01/05	0	0.00	9	33.11	33.20	-9	182	-4.92%
2024/01/04	0	0.00	15	33.19	33.15	-15	183	-8.17%
2024/01/03	0	0.00	34	33.37	33.70	-34	182	-18.61%
2024/01/02	0	0.00	8	33.80	33.70	-8	181	-4.40%
2023/12/29	52	33.86	0	0.00	33.70	52	183	28.40%
2023/12/28	5	33.55	3	33.22	33.55	2	180	1.11%
2023/12/27	42	33.23	0	0.00	33.55	42	175	23.89%
2023/12/26	4	32.53	0	0.00	32.50	4	170	2.35%
2023/12/18	5	32.80	2	32.75	33.00	3	165	1.81%
2023/12/12	4	32.80	0	0.00	33.00	4	165	2.41%
2023/12/07	1	33.20	0	0.00	33.20	1	163	0.61%
2023/12/06	1	33.00	0	0.00	33.15	1	162	0.61%
2023/12/05	3	33.95	14	34.65	33.30	-11	159	-6.91%
2023/12/01	0	0.00	5	32.50	32.40	-5	143	-3.49%
2023/11/30	0	0.00	1	32.30	32.25	-1	145	-0.69%
2023/11/29	0	0.00	1	32.00	32.00	-1	147	-0.68%
2023/11/03	0	0.00	1	31.80	31.90	-1	130	-0.77%
2023/10/26	1	31.30	0	0.00	31.40	1	130	0.77%
2023/10/25	2	31.40	0	0.00	31.50	2	128	1.56%
2023/10/20	1	31.85	0	0.00	31.85	1	129	0.77%
2023/10/19	1	31.70	0	0.00	31.80	1	130	0.77%
2023/10/11	0	0.00	1	33.65	33.60	-1	129	-0.77%
2023/10/05	3	33.90	0	0.00	33.90	3	130	2.30%
2023/09/26	0	0.00	2	33.65	33.75	-2	121	-1.65%
2023/09/22	2	34.00	0	0.00	33.90	2	120	1.66%
2023/09/18	0	0.00	1	33.90	33.85	-1	116	-0.86%
2023/09/13	1	33.50	0	0.00	33.50	1	114	0.87%
2023/09/04	0	0.00	1	32.70	32.80	-1	104	-0.96%
2023/09/01	1	32.40	0	0.00	32.40	1	102	0.97%
2023/07/24	1	31.65	0	0.00	32.00	1	143	0.70%
2023/07/18	2	32.65	0	0.00	32.65	2	142	1.41%
2023/07/17	3	32.85	0	0.00	32.95	3	140	2.14%
2023/07/07	1	33.10	0	0.00	33.20	1	138	0.72%
2023/06/30	3	33.15	0	0.00	33.40	3	143	2.09%
2023/06/28	0	0.00	1	33.40	33.40	-1	141	-0.71%
2023/05/17	1	34.05	0	0.00	34.10	1	135	0.74%
2023/05/12	0	0.00	1	34.10	34.40	-1	136	-0.74%
2023/05/11	0	0.00	3	34.38	34.50	-3	138	-2.16%
2023/05/10	0	0.00	1	34.55	34.70	-1	135	-0.74%
2023/05/09	3	34.95	1	34.90	34.90	2	134	1.49%
2023/05/05	4	35.20	7	34.92	35.00	-3	123	-2.44%
2023/05/04	10	35.63	2	36.15	35.10	8	114	6.99%
2023/05/02	1	34.00	0	0.00	33.85	1	97	1.02%
2023/04/25	0	0.00	9	34.06	33.50	-9	96	-9.34%
2023/03/17	6	33.00	0	0.00	33.70	6	87	6.87%
2023/03/13	0	0.00	1	33.50	33.85	-1	84	-1.18%
2023/03/10	4	33.80	0	0.00	33.80	4	84	4.74%
2023/03/07	1	34.20	0	0.00	34.45	1	102	0.97%
2023/02/23	0	0.00	1	33.75	33.95	-1	94	-1.06%
2023/02/13	0	0.00	1	33.85	33.85	-1	112	-0.89%
2023/02/09	2	33.85	0	0.00	33.90	2	115	1.73%
2023/02/07	0	0.00	2	33.85	33.95	-2	113	-1.76%
2023/02/03	0	0.00	1	34.30	34.10	-1	115	-0.87%
2023/01/30	0	0.00	2	34.40	34.50	-2	117	-1.71%
2023/01/17	2	34.25	0	0.00	34.50	2	117	1.70%
2022/12/29	2	33.35	0	0.00	33.25	2	118	1.69%
2022/12/23	1	33.70	0	0.00	33.50	1	117	0.85%
2022/12/22	1	33.50	0	0.00	33.70	1	117	0.85%
2022/12/15	0	0.00	1	33.85	33.85	-1	117	-0.85%
2022/12/12	0	0.00	1	33.75	33.75	-1	116	-0.86%
2022/12/06	2	33.60	0	0.00	33.80	2	124	1.60%
2022/12/01	0	0.00	1	33.70	33.75	-1	126	-0.79%
2022/11/30	4	33.76	3	34.40	33.65	1	124	0.80%
2022/11/17	0	0.00	2	32.80	32.65	-2	107	-1.86%
2022/11/14	1	32.55	0	0.00	32.55	1	102	0.98%
2022/11/11	2	32.60	2	33.05	33.10	0	98	0.00%
2022/11/04	1	34.05	0	0.00	34.10	1	86	1.16%
2022/10/26	0	0.00	1	34.65	34.65	-1	84	-1.19%
2022/10/25	0	0.00	1	34.95	34.65	-1	83	-1.20%
2022/10/21	0	0.00	1	35.00	35.00	-1	83	-1.20%
2022/10/18	0	0.00	1	35.30	35.10	-1	84	-1.18%
2022/10/17	0	0.00	2	35.40	35.30	-2	84	-2.36%
2022/10/11	0	0.00	2	36.40	36.00	-2	84	-2.37%
2022/09/28	0	0.00	3	36.82	36.85	-3	84	-3.55%
2022/09/26	0	0.00	1	37.40	37.05	-1	87	-1.14%
2022/09/19	0	0.00	1	37.70	37.65	-1	88	-1.14%
2022/09/07	7	37.55	0	0.00	37.70	7	83	8.35%
2022/08/26	1	38.10	2	38.05	38.10	-1	84	-1.19%
2022/08/25	0	0.00	1	38.20	38.05	-1	82	-1.21%
2022/08/22	1	37.70	0	0.00	37.90	1	88	1.13%
2022/07/29	0	0.00	2	37.98	38.00	-2	100	-2.00%
2022/07/20	0	0.00	3	38.05	37.85	-3	111	-2.69%
2022/07/19	1	37.70	2	37.65	37.90	-1	112	-0.89%
2022/07/18	0	0.00	1	37.80	37.90	-1	113	-0.88%
2022/07/15	0	0.00	2	38.00	37.95	-2	117	-1.71%
2022/07/14	2	37.80	0	0.00	38.00	2	121	1.65%
2022/07/06	0	0.00	2	38.45	38.00	-2	129	-1.55%
2022/07/05	11	38.58	1	38.45	38.40	10	129	7.72%
2022/07/04	17	37.95	0	0.00	38.10	17	126	13.43%
2022/07/01	18	37.90	0	0.00	37.90	18	126	14.19%
2022/06/30	0	0.00	1	38.05	38.05	-1	126	-0.79%
2022/06/29	1	38.30	0	0.00	38.30	1	128	0.78%
2022/06/28	3	38.02	0	0.00	38.30	3	130	2.30%
2022/06/27	7	38.36	0	0.00	38.40	7	132	5.29%
2022/06/24	3	38.13	0	0.00	38.30	3	133	2.24%
2022/06/23	2	38.18	0	0.00	38.20	2	135	1.48%
2022/06/22	1	38.10	2	38.05	38.20	-1	136	-0.73%
2022/06/21	2	38.20	0	0.00	38.30	2	136	1.47%
2022/06/20	4	38.33	5	38.06	38.00	-1	137	-0.73%
2022/06/17	3	38.20	1	38.25	38.30	2	135	1.47%
2022/06/16	1	38.20	1	38.25	38.25	0	136	0.00%
2022/06/15	0	0.00	1	38.35	38.20	-1	136	-0.74%
2022/06/14	0	0.00	2	38.35	38.35	-2	136	-1.46%
2022/06/13	0	0.00	4	38.34	38.50	-4	136	-2.94%
2022/06/10	13	38.00	2	38.50	38.50	11	135	8.10%
2022/06/09	0	0.00	1	38.45	38.45	-1	132	-0.75%
2022/06/08	6	38.28	0	0.00	38.40	6	133	4.50%
2022/06/07	2	38.10	0	0.00	38.20	2	134	1.49%
2022/06/06	2	38.08	1	37.85	38.00	1	134	0.74%
2022/06/02	0	0.00	2	37.73	37.80	-2	139	-1.44%
2022/05/31	3	37.67	1	37.90	37.90	2	145	1.37%
2022/05/30	2	38.03	3	37.85	38.05	-1	144	-0.69%
2022/05/27	3	37.73	2	38.40	37.90	1	143	0.70%
2022/05/26	1	38.20	3	38.68	37.90	-2	142	-1.40%
2022/05/25	0	0.00	4	38.38	38.50	-4	141	-2.82%
2022/05/24	0	0.00	1	38.65	38.65	-1	144	-0.69%
2022/05/23	5	38.72	5	38.92	38.80	0	144	0.00%
2022/05/20	2	38.50	0	0.00	38.55	2	144	1.39%
2022/05/19	3	38.27	0	0.00	38.50	3	144	2.07%
2022/05/18	2	38.45	0	0.00	38.50	2	144	1.38%
2022/05/17	3	38.28	0	0.00	38.40	3	144	2.08%
2022/05/16	0	0.00	1	38.50	38.50	-1	143	-0.70%
2022/05/12	0	0.00	3	38.35	38.30	-3	143	-2.09%
2022/05/11	0	0.00	6	38.51	38.60	-6	143	-4.19%
2022/05/10	0	0.00	10	38.51	38.60	-10	144	-6.93%
2022/05/09	9	38.28	15	38.77	39.05	-6	144	-4.14%
2022/05/06	1	39.35	3	39.05	39.05	-2	142	-1.40%
2022/05/05	0	0.00	2	39.50	39.40	-2	140	-1.42%
2022/05/04	3	39.22	5	39.48	39.55	-2	140	-1.42%
2022/05/03	7	39.47	0	0.00	39.55	7	142	4.92%
2022/04/29	0	0.00	15	39.42	39.40	-15	142	-10.53%
2022/04/28	3	39.25	3	39.18	39.10	0	141	0.00%
2022/04/27	2	39.05	18	39.08	39.25	-16	142	-11.26%
2022/04/26	0	0.00	7	39.53	39.40	-7	147	-4.76%
2022/04/25	0	0.00	3	39.42	39.30	-3	151	-1.98%
2022/04/22	0	0.00	2	39.83	39.90	-2	151	-1.32%
2022/04/21	6	39.94	2	39.70	39.80	4	149	2.67%
2022/04/20	37	39.90	1	39.55	39.70	36	145	24.72%
2022/04/15	0	0.00	9	39.16	39.20	-9	141	-6.37%
2022/04/13	2	39.20	0	0.00	39.40	2	141	1.41%
2022/04/12	1.1	39.03	4.1	39.47	39.00	-3	143	-2.10%
2022/04/11	2	39.65	10	39.57	39.65	-8	144	-5.53%
2022/04/08	0	0.00	2	39.53	39.60	-2	146	-1.36%
2022/04/07	0	0.00	1	39.70	39.45	-1	148	-0.67%
2022/04/01	0	0.00	8	39.86	39.90	-8	149	-5.36%
2022/03/31	0	0.00	3	40.03	40.05	-3	149	-2.01%
2022/03/28	1	40.00	1	40.40	40.45	0	154	0.00%
2022/03/25	3	40.35	2	40.63	40.50	1	156	0.64%
2022/03/24	0	0.00	4	40.55	40.70	-4	156	-2.55%
2022/03/23	8	40.86	0	0.00	40.70	8	157	5.09%
2022/03/22	10	40.63	0	0.00	40.70	10	156	6.37%
2022/03/21	16	40.75	0	0.00	40.65	16	157	10.17%
2022/03/18	3	40.37	0	0.00	40.55	3	156	1.91%
2022/03/17	6	40.54	0	0.00	40.60	6	158	3.78%
2022/03/16	5	40.27	0	0.00	40.20	5	157	3.17%
2022/03/15	1	40.20	1	40.30	40.20	0	156	0.00%
2022/03/11	1	40.35	0	0.00	40.50	1	155	0.64%
2022/03/10	1	40.70	0	0.00	40.60	1	155	0.64%
2022/03/09	7	40.44	1	40.90	40.50	6	154	3.87%
2022/03/08	3	40.25	10	40.07	40.20	-7	154	-4.54%
2022/03/07	2	40.33	21	40.49	40.40	-19	149	-12.73%
2022/03/04	6	40.69	0	0.00	40.70	6	144	4.15%
2022/03/03	4	40.90	0	0.00	40.85	4	142	2.80%
2022/03/02	1	40.70	0	0.00	40.80	1	143	0.70%
2022/03/01	5	40.76	1	40.60	40.80	4	143	2.79%
2022/02/25	1	40.80	3	40.68	40.70	-2	142	-1.40%
2022/02/22	0	0.00	4	40.95	40.80	-4	141	-2.83%
2022/02/21	2	40.80	3	40.85	40.80	-1	141	-0.71%
2022/02/18	1	40.80	3	40.78	40.85	-2	140	-1.42%
2022/02/17	0	0.00	2	40.90	40.85	-2	141	-1.41%
2022/02/16	1	41.00	0	0.00	40.85	1	144	0.69%
2022/02/15	4	41.09	11	40.98	41.00	-7	147	-4.75%
2022/02/14	1	41.10	5	41.17	41.10	-4	146	-2.72%
2022/02/11	1	41.50	3	41.50	41.50	-2	147	-1.36%
2022/02/10	4	41.58	4	41.70	41.60	0	147	0.00%
2022/02/09	23	41.82	1	41.85	41.70	22	147	14.93%
2022/02/08	10	41.00	0	0.00	41.05	10	145	6.90%
2022/02/07	8	40.64	0	0.00	41.00	8	146	5.47%
2022/01/26	2	40.30	4	40.45	40.45	-2	148	-1.34%
2022/01/25	0	0.00	21	40.38	40.40	-21	149	-14.06%
2022/01/24	10	40.45	16	40.73	40.40	-6	147	-4.07%
2022/01/21	1	41.25	6	41.33	41.00	-5	146	-3.41%
2022/01/20	0	0.00	6	41.48	41.60	-6	146	-4.10%
2022/01/19	25	41.67	2	41.70	41.50	23	147	15.63%
2022/01/18	12	41.02	20	41.40	41.20	-8	141	-5.67%
2022/01/17	5	40.56	0	0.00	40.60	5	138	3.62%
2022/01/14	0	0.00	4	40.23	40.35	-4	138	-2.90%
2022/01/13	0	0.00	1	40.15	40.40	-1	139	-0.72%
2022/01/12	1	40.50	0	0.00	40.50	1	140	0.71%
2022/01/11	6	40.37	7	40.38	40.65	-1	142	-0.70%
2022/01/10	8	40.22	4	40.15	40.50	4	142	2.80%
2022/01/07	6	40.45	13	40.67	40.30	-7	141	-4.94%
2022/01/06	6	40.85	3	40.95	40.90	3	139	2.15%
2022/01/05	6	41.11	4	41.13	40.90	2	139	1.43%
2022/01/04	5	41.48	5	41.82	41.20	0	138	0.00%
2022/01/03	8	41.92	1	42.00	41.85	7	138	5.06%
2021/12/30	4	41.78	3	41.80	41.85	1	136	0.73%
2021/12/29	8	41.93	0	0.00	41.80	8	136	5.85%
2021/12/28	5	41.96	0	0.00	42.00	5	137	3.63%
2021/12/27	4	41.98	5	42.11	42.00	-1	139	-0.72%
2021/12/24	4	42.15	10	42.48	42.10	-6	139	-4.30%
2021/12/23	5.7	41.89	5	41.37	41.85	0.7	137	0.50%
2021/12/22	1	40.90	1	40.95	40.80	0	135	0.00%
2021/12/21	4	40.85	2	41.03	40.80	2	136	1.46%
2021/12/20	0	0.00	2	40.98	41.00	-2	134	-1.48%
2021/12/17	0	0.00	3	40.90	41.00	-3	133	-2.25%
2021/12/16	0	0.00	2	41.00	41.00	-2	132	-1.51%
2021/12/14	0	0.00	6	40.83	40.90	-6	133	-4.50%
2021/12/13	0	0.00	2	41.03	40.90	-2	134	-1.49%
2021/12/10	0	0.00	2	40.88	40.90	-2	132	-1.51%
2021/12/09	0	0.00	8	40.93	41.00	-8	133	-6.01%
2021/12/08	1	41.20	0	0.00	41.00	1	133	0.75%
2021/12/03	0	0.00	1	41.10	40.95	-1	134	-0.74%
2021/12/02	0	0.00	14	40.63	40.80	-14	135	-10.34%
2021/12/01	1	40.15	5	40.51	40.80	-4	137	-2.92%
2021/11/30	0	0.00	2	40.88	40.85	-2	139	-1.44%
2021/11/29	1	40.75	8	40.82	40.95	-7	140	-4.99%
2021/11/26	2	41.05	1	41.50	41.40	1	139	0.72%
2021/11/24	4	41.10	0	0.00	41.40	4	141	2.83%
2021/11/23	2	41.15	0	0.00	41.30	2	141	1.41%
2021/11/19	3	40.98	20	41.23	41.35	-17	144	-11.73%
2021/11/18	0	0.00	2	41.30	41.35	-2	143	-1.39%
2021/11/17	0	0.00	13	41.41	41.55	-13	144	-8.97%
2021/11/16	1	41.55	9	41.79	41.55	-8	146	-5.46%
2021/11/15	18	41.84	11	41.88	41.60	7	147	4.73%
2021/11/12	0	0.00	11	41.58	41.60	-11	147	-7.48%
2021/11/11	3	41.70	10	41.74	41.65	-7	146	-4.78%
2021/11/10	0	0.00	1	41.75	41.90	-1	149	-0.67%
2021/11/08	9	42.13	0	0.00	42.00	9	152	5.89%
2021/11/04	7	42.50	1	42.45	42.25	6	153	3.92%
2021/11/03	17	42.12	3	41.85	42.30	14	154	9.08%
2021/11/02	0	0.00	13	41.78	41.85	-13	156	-8.29%
2021/11/01	2	41.85	5	41.92	41.95	-3	156	-1.91%
2021/10/29	1	41.60	3	41.80	41.80	-2	156	-1.28%
2021/10/28	7	41.46	6	41.78	41.85	1	155	0.64%
2021/10/27	17	41.13	3	41.88	41.80	14	155	8.98%
2021/10/26	4	40.24	0	0.00	40.30	4	153	2.60%
2021/10/25	7	40.25	0	0.00	40.25	7	153	4.56%
2021/10/22	0	0.00	2	40.20	40.30	-2	156	-1.28%
2021/10/21	9	40.12	0	0.00	40.25	9	156	5.75%
2021/10/20	11	39.95	4	39.90	40.15	7	157	4.43%
2021/10/19	17	39.89	3	39.93	40.00	14	157	8.91%
2021/10/18	14	39.91	0	0.00	39.90	14	158	8.83%
2021/10/15	10	39.90	1	39.90	39.85	9	162	5.53%
2021/10/14	6	39.65	2	39.40	39.85	4	165	2.41%
2021/10/13	0	0.00	10	39.65	39.85	-10	168	-5.94%
2021/10/12	0	0.00	2	39.95	40.00	-2	171	-1.16%
2021/10/07	0	0.00	5	39.85	39.70	-5	176	-2.84%
2021/10/06	0	0.00	15	39.76	39.60	-15	184	-8.11%
2021/10/05	7	39.58	0	0.00	39.95	7	199	3.51%
2021/10/04	4	39.15	0	0.00	39.40	4	199	2.01%
2021/10/01	14	39.49	2	39.78	39.45	12	200	6.00%
2021/09/30	20	39.87	4	40.03	39.90	16	209	7.62%
2021/09/29	14	39.28	2	39.30	39.40	12	228	5.25%
2021/09/28	25	39.97	0	0.00	40.00	25	254	9.84%
2021/09/27	13	39.82	0	0.00	39.95	13	263	4.94%
2021/09/22	2	39.68	8	39.89	39.80	-6	272	-2.20%
2021/09/17	27	40.40	0	0.00	40.45	27	274	9.82%
2021/09/16	34	40.41	0	0.00	40.25	34	277	12.24%
2021/09/15	20	40.21	0	0.00	40.30	20	284	7.03%
2021/09/14	22	40.40	1	40.95	40.00	21	287	7.30%
2021/09/13	3	40.33	0	0.00	40.50	3	289	1.04%
2021/09/06	0	0.00	2	41.20	40.50	-2	300	-0.67%
2021/09/03	5	40.82	3	41.08	41.15	2	316	0.63%
2021/09/02	1	40.50	2	40.50	40.20	-1	333	-0.30%
2021/09/01	0	0.00	1	40.20	40.10	-1	352	-0.28%
2021/08/31	2	40.10	0	0.00	40.10	2	358	0.56%
2021/08/27	0	0.00	1	39.60	39.65	-1	363	-0.28%
2021/08/26	0	0.00	1	39.60	39.60	-1	366	-0.27%
2021/08/25	2	39.20	0	0.00	39.40	2	370	0.54%
2021/08/23	1	39.15	2	39.43	39.40	-1	373	-0.27%
2021/08/19	1	39.80	0	0.00	39.40	1	392	0.25%
2021/08/09	2	42.00	34	41.87	41.65	-32	442	-7.24%
2021/08/06	23	42.18	20	42.09	42.00	3	454	0.66%
2021/08/05	3	42.70	1	43.00	42.80	2	458	0.44%
2021/08/04	6	42.81	4	42.80	42.80	2	482	0.41%
2021/08/03	8	42.63	9	42.81	42.80	-1	494	-0.20%
2021/08/02	2	42.70	25	42.91	42.80	-23	496	-4.63%
2021/07/30	5	42.67	23	42.54	42.60	-18	499	-3.61%
2021/07/29	0	0.00	10	42.64	42.70	-10	504	-1.98%
2021/07/28	13	42.34	19	42.73	42.70	-6	508	-1.18%
2021/07/27	1	43.55	1	43.20	43.50	0	532	0.00%
2021/07/26	17	43.40	2	43.40	43.50	15	548	2.73%
2021/07/23	13	43.19	5	43.57	43.25	8	558	1.43%
2021/07/22	3	42.65	47	42.79	42.95	-44	570	-7.72%
2021/07/21	1	43.70	13	42.77	42.50	-12	587	-2.04%
2021/07/20	0	0.00	6	43.78	43.50	-6	636	-0.94%
2021/07/19	6	44.48	13	44.49	44.10	-7	642	-1.09%
2021/07/16	12	44.99	8	44.49	44.80	4	665	0.60%
2021/07/15	13	44.69	0	0.00	44.80	13	680	1.91%
2021/07/14	11	45.10	17	45.16	44.80	-6	684	-0.88%
2021/07/13	17	45.41	35	44.95	44.55	-18	690	-2.61%
2021/07/12	121	45.30	9	45.22	45.50	112	690	16.23%	大買/鉅額交易
2021/07/09	15	44.25	0	0.00	44.50	15	690	2.17%
2021/07/08	9	44.48	0	0.00	44.30	9	715	1.26%
2021/07/06	10	44.40	171	44.25	44.10	-161	749	-21.47%	大賣/鉅額交易
2021/07/05	117	44.52	10	45.31	45.30	107	783	13.66%	大買/鉅額交易
2021/07/02	12	43.06	35	42.77	42.50	-23	912	-2.52%
2021/07/01	15	42.61	24	42.40	42.10	-9	969	-0.93%
2021/06/30	21	42.97	2	43.15	42.85	19	977	1.94%
2021/06/29	5	42.77	7	42.86	42.90	-2	979	-0.20%
2021/06/28	7	42.96	0	0.00	43.10	7	982	0.71%
2021/06/25	0	0.00	15	43.11	43.00	-15	984	-1.52%
2021/06/24	40	42.63	2	43.25	43.15	38	984	3.86%
2021/06/23	6	41.95	2	42.05	42.10	4	984	0.41%
2021/06/22	13	41.87	5	41.87	42.00	8	987	0.81%
2021/06/21	1	41.60	14	41.91	42.00	-13	992	-1.31%
2021/06/18	17	41.93	0	0.00	42.05	17	1,006	1.69%
2021/06/17	0	0.00	4	41.84	42.00	-4	1,031	-0.39%
2021/06/16	0	0.00	10	41.68	41.90	-10	1,049	-0.95%
2021/06/15	2	41.55	0	0.00	41.80	2	1,056	0.19%
2021/06/11	50	41.80	30	41.75	41.80	20	1,058	1.89%
2021/06/10	10	41.08	13	41.21	41.30	-3	1,044	-0.29%
2021/06/09	16	41.87	59	42.09	41.30	-43	1,029	-4.18%
2021/06/08	0	0.00	3	42.70	42.70	-3	1,016	-0.30%
2021/06/07	0	0.00	32	43.35	43.10	-32	1,015	-3.15%
2021/06/04	17	43.89	1	43.65	43.50	16	1,015	1.58%
2021/06/03	21	43.81	0	0.00	43.50	21	1,013	2.07%
2021/06/02	4	43.96	6	43.63	43.10	-2	1,015	-0.20%
2021/06/01	3	43.35	2	43.40	43.40	1	1,020	0.10%
2021/05/31	13	43.49	2	43.55	43.50	11	1,042	1.06%
2021/05/28	11	43.61	2	43.70	43.70	9	1,046	0.86%
2021/05/27	4	43.10	1	43.45	43.50	3	1,046	0.29%
2021/05/26	3	43.58	1	43.85	43.50	2	1,062	0.19%
2021/05/25	30	43.65	0	0.00	43.45	30	1,069	2.81%
2021/05/24	2	43.80	8	43.58	43.50	-6	1,075	-0.56%
2021/05/21	16	44.29	8	43.83	43.80	8	1,084	0.74%
2021/05/20	0	0.00	12	43.85	43.10	-12	1,104	-1.09%
2021/05/19	18	44.38	19	43.79	43.95	-1	1,117	-0.09%
2021/05/18	41	44.46	25	44.67	44.05	16	1,123	1.42%
2021/05/17	0	0.00	31	41.14	41.95	-31	1,110	-2.79%
2021/05/14	21	42.46	11	41.56	42.30	10	1,100	0.91%
2021/05/13	0	0.00	10	41.08	40.80	-10	1,092	-0.92%
2021/05/12	52	40.84	18	42.06	41.60	34	1,094	3.11%
2021/05/11	1	43.50	0	0.00	42.50	1	1,077	0.09%
2021/05/07	0	0.00	4	44.68	45.00	-4	1,081	-0.37%
2021/05/05	0	0.00	7	44.50	44.60	-7	1,091	-0.64%
2021/05/03	4	46.40	4	46.79	46.00	0	1,093	0.00%
2021/04/27	0	0.00	1	48.50	47.85	-1	1,149	-0.09%
2021/04/26	19	48.55	30	48.93	48.50	-11	1,173	-0.94%
2021/04/22	0	0.00	10	48.63	46.55	-10	1,251	-0.80%
2021/04/21	7	46.88	22	47.60	47.75	-15	1,277	-1.17%
2021/04/20	15	46.41	0	0.00	46.75	15	1,304	1.15%
2021/04/19	0	0.00	1	46.90	46.50	-1	1,556	-0.06%
2021/04/16	0	0.00	1	47.00	47.00	-1	1,715	-0.06%
2021/04/15	2	47.15	0	0.00	46.60	2	1,734	0.12%
2021/04/14	0	0.00	1	46.50	47.25	-1	1,745	-0.06%
2021/04/12	0	0.00	9	48.50	47.80	-9	1,820	-0.49%
2021/04/09	17	49.18	38	49.22	49.00	-21	1,871	-1.12%
2021/04/08	16	50.81	84	51.14	50.70	-68	1,824	-3.73%
2021/04/07	7	48.33	99	49.06	50.00	-92	1,679	-5.48%
2021/04/06	52	45.22	0	0.00	45.70	52	1,625	3.20%
2021/04/01	21	44.66	4	44.65	44.60	17	1,635	1.04%
2021/03/31	19	44.73	9	44.91	44.55	10	1,642	0.61%
2021/03/29	1	45.10	2	45.20	45.10	-1	1,690	-0.06%
2021/03/26	2	44.95	4	44.73	45.00	-2	1,717	-0.12%
2021/03/25	0	0.00	21	44.55	44.60	-21	1,722	-1.22%
2021/03/24	0	0.00	2	45.00	44.60	-2	1,718	-0.12%
2021/03/23	0	0.00	15	45.85	45.00	-15	1,712	-0.88%
2021/03/22	7	46.54	54	46.42	45.80	-47	1,698	-2.77%
2021/03/19	18	45.56	0	0.00	46.35	18	1,676	1.07%
2021/03/18	18	45.65	0	0.00	45.50	18	1,660	1.08%
2021/03/17	2	45.60	7	45.75	45.70	-5	1,660	-0.30%
2021/03/16	0	0.00	2	46.05	45.75	-2	1,661	-0.12%
2021/03/15	11	45.97	17	45.75	45.75	-6	1,667	-0.36%
2021/03/12	0	0.00	11	45.99	46.00	-11	1,674	-0.66%
2021/03/11	18	45.97	0	0.00	46.00	18	1,691	1.06%
2021/03/10	0	0.00	8	46.05	45.90	-8	1,695	-0.47%
2021/03/08	0	0.00	3	46.05	45.80	-3	1,702	-0.18%
2021/03/05	12	46.30	4	46.10	46.00	8	1,701	0.47%
2021/03/04	72	46.15	0	0.00	46.15	72	1,708	4.21%
2021/03/03	23	44.02	7	44.20	44.75	16	1,687	0.95%
2021/03/02	20	44.54	26	44.79	43.95	-6	1,680	-0.36%
2021/02/26	21	45.05	14	45.06	45.00	7	1,662	0.42%
2021/02/25	11	46.41	2	46.45	46.05	9	1,647	0.55%
2021/02/24	2	47.20	0	0.00	46.55	2	1,640	0.12%
2021/02/23	0	0.00	7	48.01	47.90	-7	1,629	-0.43%
2021/02/22	43	47.91	44	48.12	48.40	-1	1,620	-0.06%
2021/02/19	2	46.15	15	46.97	47.05	-13	1,596	-0.81%
2021/02/18	4	45.80	2	45.90	45.80	2	1,581	0.13%
2021/02/17	9	46.20	0	0.00	46.00	9	1,573	0.57%
2021/02/05	2	46.00	19	46.16	45.80	-17	1,566	-1.08%
2021/02/04	17	46.06	9	46.06	46.30	8	1,563	0.51%
2021/02/03	1	46.50	41	46.51	46.35	-40	1,565	-2.55%
2021/02/02	2	45.70	31	45.81	46.35	-29	1,557	-1.86%
2021/02/01	26	44.29	19	44.79	45.45	7	1,556	0.45%
2021/01/29	0	0.00	11	45.35	45.00	-11	1,550	-0.71%
2021/01/28	9	46.45	15	46.21	46.05	-6	1,544	-0.39%
2021/01/26	0	0.00	69	46.44	46.50	-69	1,530	-4.51%
2021/01/25	39	45.32	4	46.08	45.80	35	1,530	2.29%
2021/01/22	17	45.96	15	46.57	46.40	2	1,529	0.13%
2021/01/21	18	46.73	49	46.73	46.60	-31	1,522	-2.04%
2021/01/20	156	46.31	15	46.84	46.35	141	1,507	9.36%	大買/鉅額交易
2021/01/19	6	49.85	7	50.43	49.00	-1	1,448	-0.07%
2021/01/18	0	0.00	40	50.16	50.40	-40	1,404	-2.85%
2021/01/15	0	0.00	7	51.10	51.00	-7	1,339	-0.52%
2021/01/13	9	49.15	0	0.00	49.15	9	1,228	0.73%
2021/01/12	14	50.04	71	51.22	48.40	-57	1,191	-4.78%
2021/01/11	10	50.00	37	49.18	50.80	-27	935	-2.89%
2021/01/08	22	45.86	7	46.81	46.20	15	768	1.95%
2021/01/07	11	46.05	13	45.97	46.00	-2	742	-0.27%
2021/01/06	42	45.85	182	46.55	45.55	-140	721	-19.41%	大賣/鉅額交易
2021/01/05	29	45.11	29	45.20	45.40	0	629	0.00%
2021/01/04	71	45.74	77	45.38	45.30	-6	606	-0.99%
2020/12/31	7	42.24	2	42.45	42.70	5	532	0.94%
2020/12/30	5	42.80	6	42.77	42.50	-1	541	-0.18%
2020/12/29	19	43.69	1	44.25	43.65	18	542	3.32%
2020/12/28	22	44.54	16	44.34	44.40	6	541	1.11%
2020/12/25	3	43.28	6	43.72	43.50	-3	528	-0.57%
2020/12/24	25	43.17	10	43.98	43.00	15	518	2.89%
2020/12/23	112	43.29	6	42.35	43.25	106	503	21.05%	大買/鉅額交易
2020/12/22	23	41.72	5	42.32	41.35	18	484	3.72%
2020/12/21	9	41.39	9	41.22	41.05	0	470	0.00%
2020/12/18	2	40.30	4	40.53	40.30	-2	468	-0.43%
2020/12/15	0	0.00	9	40.03	40.20	-9	496	-1.81%
2020/12/14	6	40.32	0	0.00	40.30	6	524	1.14%
2020/12/11	0	0.00	5	40.19	40.25	-5	530	-0.94%
2020/12/10	8	41.34	1	41.65	40.95	7	528	1.32%
2020/12/09	2	41.80	4	41.40	41.50	-2	527	-0.38%
2020/12/08	4	41.90	7	42.29	41.65	-3	531	-0.56%
2020/12/07	17	42.21	22	42.16	42.10	-5	532	-0.94%
2020/12/04	8	40.98	1	40.90	41.00	7	517	1.35%
2020/12/03	10	41.40	0	0.00	41.30	10	518	1.93%
2020/12/02	9	41.05	0	0.00	40.85	9	527	1.71%
2020/12/01	0	0.00	11	41.00	40.85	-11	536	-2.05%
2020/11/30	0	0.00	5	40.93	40.85	-5	556	-0.90%
2020/11/27	6	39.40	0	0.00	39.40	6	585	1.03%
2020/11/20	6	39.52	2	39.85	39.60	4	728	0.55%
2020/11/19	1	39.40	0	0.00	39.10	1	766	0.13%
2020/11/13	5	39.82	4	40.20	40.05	1	1,118	0.09%
2020/11/12	0	0.00	11	40.10	40.00	-11	1,159	-0.95%
2020/10/23	2	40.95	2	40.75	40.90	0	1,230	0.00%
2020/10/16	0	0.00	32	41.44	41.75	-32	1,223	-2.62%
2020/10/15	0	0.00	12	41.53	41.80	-12	1,222	-0.98%
2020/10/07	16	42.39	0	0.00	41.90	16	1,219	1.31%
2020/10/05	11	41.54	0	0.00	41.80	11	1,204	0.91%
2020/09/30	18	41.34	0	0.00	41.40	18	1,204	1.49%
2020/09/24	13	40.14	11	40.75	40.70	2	1,215	0.16%
2020/09/10	0	0.00	53	43.40	43.35	-53	1,136	-4.66%
2020/09/09	4	43.05	0	0.00	43.25	4	1,122	0.36%
2020/09/04	3	44.05	0	0.00	44.00	3	1,109	0.27%
2020/09/03	0	0.00	12	44.59	44.25	-12	1,096	-1.09%
2020/09/02	33	44.17	0	0.00	43.80	33	1,082	3.05%
2020/09/01	8	44.84	0	0.00	44.80	8	1,042	0.77%
2020/08/28	0	0.00	5	46.30	45.50	-5	1,000	-0.50%
2020/08/27	31	46.82	41	46.30	45.70	-10	1,003	-1.00%
2020/08/26	7	46.33	17	46.16	46.10	-10	966	-1.03%
2020/08/25	10	45.63	21	45.72	46.00	-11	938	-1.17%
2020/08/24	6	46.26	74	46.99	46.70	-68	907	-7.50%
2020/08/21	78	46.31	20	46.47	46.75	58	846	6.86%
2020/08/20	87	43.74	61	45.12	43.55	26	754	3.45%
2020/08/19	42	45.12	2	45.85	44.95	40	684	5.85%
2020/08/18	1	42.05	0	0.00	42.70	1	576	0.17%
2020/08/17	21	40.06	111	42.08	42.50	-90	536	-16.77%	大賣/
2020/08/14	7	39.90	0	0.00	39.90	7	496	1.41%
2020/08/12	0	0.00	28	39.71	39.80	-28	497	-5.62%
2020/08/10	0	0.00	4	40.05	39.70	-4	499	-0.80%
2020/08/07	14	40.54	3	40.33	40.00	11	504	2.18%
2020/08/06	4	39.98	0	0.00	40.15	4	491	0.81%
2020/08/05	27	39.34	0	0.00	39.95	27	477	5.66%
2020/08/04	32	38.97	0	0.00	38.95	32	471	6.79%
2020/08/03	34	38.85	0	0.00	38.80	34	482	7.04%
2020/07/29	4	38.58	3	38.45	38.60	1	518	0.19%
2020/07/28	1	38.55	3	38.23	38.50	-2	509	-0.39%
2020/07/27	0	0.00	52	38.33	38.45	-52	512	-10.15%
2020/07/24	6	38.58	2	38.55	38.60	4	505	0.79%
2020/07/23	10	38.76	0	0.00	38.60	10	505	1.98%
2020/07/22	7	38.92	0	0.00	38.70	7	501	1.39%
2020/07/21	0	0.00	4	38.53	38.80	-4	501	-0.80%
2020/07/17	0	0.00	9	39.27	38.70	-9	497	-1.81%
2020/07/16	6	38.92	0	0.00	38.65	6	495	1.21%
2020/07/15	11	38.86	0	0.00	38.80	11	491	2.24%
2020/07/14	20	38.70	4	38.80	38.90	16	489	3.27%
2020/07/13	4	38.63	0	0.00	38.80	4	485	0.82%
2020/07/10	0	0.00	22	38.65	38.75	-22	479	-4.58%
2020/07/09	1	38.95	11	38.91	39.10	-10	476	-2.10%
2020/07/08	12	39.17	4	39.35	39.60	8	465	1.72%
2020/07/07	10	38.48	0	0.00	38.75	10	447	2.23%
2020/07/06	8	37.98	2	37.85	38.15	6	430	1.39%
2020/07/03	0	0.00	1	37.95	37.95	-1	430	-0.23%
2020/07/02	16	38.23	0	0.00	38.00	16	426	3.75%
2020/07/01	0	0.00	9	38.27	38.10	-9	426	-2.11%
2020/06/29	0	0.00	7	37.70	37.70	-7	419	-1.67%
2020/06/24	0	0.00	2	37.95	38.00	-2	419	-0.48%
2020/06/23	9	38.36	0	0.00	38.30	9	418	2.15%
2020/06/18	8	38.39	11	38.20	38.30	-3	419	-0.72%
2020/06/17	5	37.73	2	37.80	38.00	3	412	0.73%
2020/06/12	7	37.66	0	0.00	38.00	7	412	1.70%
2020/06/11	0	0.00	14	38.38	38.30	-14	417	-3.36%
2020/06/10	0	0.00	9	38.26	38.30	-9	417	-2.16%
2020/06/09	11	38.53	11	38.55	38.50	0	428	0.00%
2020/06/04	6	38.24	2	38.30	38.10	4	437	0.91%
2020/06/03	17	38.87	6	38.70	38.60	11	441	2.49%
2020/06/02	7	38.40	2	38.50	38.40	5	416	1.20%
2020/06/01	1	38.40	2	38.35	38.50	-1	413	-0.24%
2020/05/29	8	38.50	12	38.61	38.45	-4	412	-0.97%
2020/05/28	20	38.03	17	38.54	38.50	3	406	0.74%
2020/05/27	9	37.64	0	0.00	37.70	9	393	2.29%
2020/05/19	3	38.10	0	0.00	38.25	3	410	0.73%
2020/05/18	6	38.30	0	0.00	38.00	6	414	1.45%
2020/05/15	4	37.55	0	0.00	38.30	4	420	0.95%
2020/05/14	20	38.40	0	0.00	38.00	20	419	4.76%
2020/05/11	12	39.20	0	0.00	39.10	12	424	2.82%
2020/05/07	9	39.61	0	0.00	39.55	9	410	2.19%
2020/04/01	0	0.00	9	33.89	34.00	-9	613	-1.47%
2020/03/31	0	0.00	4	34.04	33.80	-4	612	-0.65%
2020/03/30	0	0.00	3	33.52	33.70	-3	613	-0.49%
2020/03/27	0	0.00	15	33.86	33.80	-15	612	-2.45%
2020/03/25	0	0.00	15	33.54	33.40	-15	614	-2.44%
2020/03/24	0	0.00	4	34.23	33.85	-4	611	-0.65%
2020/03/20	0	0.00	4	34.29	34.10	-4	616	-0.65%
2020/03/19	2	34.30	0	0.00	33.00	2	613	0.33%
2020/03/18	0	0.00	2	34.50	34.70	-2	607	-0.33%
2020/03/13	0	0.00	2	34.10	36.05	-2	597	-0.33%
2020/03/12	2	34.20	0	0.00	36.50	2	602	0.33%
2020/03/05	0	0.00	3	37.90	37.80	-3	564	-0.53%
2020/03/03	0	0.00	2	37.80	37.75	-2	562	-0.36%
2020/03/02	0	0.00	6	37.17	37.40	-6	559	-1.07%
2020/02/27	4	38.08	0	0.00	37.90	4	555	0.72%
2020/02/17	0	0.00	7	38.60	38.55	-7	493	-1.42%
2020/02/12	0	0.00	2	38.50	38.70	-2	473	-0.42%
2020/02/10	0	0.00	3	38.25	38.40	-3	461	-0.65%
2020/02/04	5	39.95	0	0.00	40.05	5	384	1.30%
2020/01/15	6	37.85	0	0.00	37.85	6	316	1.90%
2020/01/14	1	38.45	0	0.00	37.80	1	313	0.32%
2020/01/13	3	37.20	0	0.00	37.80	3	312	0.96%
2020/01/07	4	37.35	0	0.00	37.30	4	321	1.24%
2019/12/27	0	34.50	0	0.00	34.70	0	294	0.00%
2019/07/31	18	33.35	0	0.00	33.40	18	182	9.89%
2019/07/30	23	33.12	0	0.00	33.80	23	182	12.61%
2019/07/26	5	33.30	0	0.00	33.20	5	184	2.71%
2019/06/04	0	0.00	30	34.70	34.80	-30	237	-12.64%
2019/06/03	0	0.00	16	34.73	34.70	-16	233	-6.84%
2019/04/17	3	34.02	0	0.00	33.90	3	230	1.30%
2019/04/16	2	33.93	0	0.00	34.00	2	231	0.87%
2019/04/15	2	33.68	0	0.00	33.65	2	234	0.85%
2019/04/09	3	33.67	0	0.00	33.75	3	241	1.24%
2019/04/08	0	0.00	3	34.12	34.15	-3	246	-1.22%
2019/04/03	1	33.90	3	33.95	34.00	-2	251	-0.80%
2019/04/02	0	0.00	5	33.89	34.00	-5	256	-1.95%
2019/01/30	50	35.91	0	0.00	35.95	50	256	19.48%
2019/01/29	41	35.85	0	0.00	36.00	41	248	16.49%
2019/01/28	38	35.83	0	0.00	35.80	38	240	15.82%
2019/01/25	20	35.70	0	0.00	35.55	20	234	8.53%
2019/01/24	13	35.75	0	0.00	35.70	13	232	5.60%
2019/01/23	20	35.56	0	0.00	35.90	20	233	8.55%
2019/01/22	7	35.75	0	0.00	35.60	7	234	2.99%
2019/01/21	17	35.62	0	0.00	35.70	17	237	7.15%
2019/01/15	65	35.51	0	0.00	35.90	65	247	26.24%
2019/01/14	11	35.50	0	0.00	35.90	11	248	4.43%
2019/01/11	9	35.71	0	0.00	35.85	9	239	3.76%
2019/01/10	6	35.70	0	0.00	35.75	6	243	2.47%
2019/01/09	18	35.74	0	0.00	35.80	18	245	7.33%
2018/12/27	4	36.00	0	0.00	35.90	4	273	1.46%
2018/12/24	7	36.36	0	0.00	35.90	7	258	2.71%
2018/12/21	16	36.52	0	0.00	36.40	16	256	6.23%
2018/12/20	41	35.91	0	0.00	36.50	41	254	16.11%
2018/12/18	18	36.75	0	0.00	36.65	18	248	7.24%
2018/12/10	18	38.30	0	0.00	38.20	18	264	6.79%
2018/12/06	27	38.10	0	0.00	37.90	27	269	10.03%
2018/12/05	22	38.05	0	0.00	38.00	22	266	8.26%
2018/12/04	35	38.49	0	0.00	38.25	35	265	13.21%
2018/12/03	32	38.38	0	0.00	38.25	32	256	12.48%
2018/11/29	40	38.45	0	0.00	38.30	40	265	15.04%
2018/11/27	26	38.61	0	0.00	38.60	26	300	8.66%
2018/11/22	9	38.10	0	0.00	38.00	9	301	2.98%
2018/11/21	16	37.19	0	0.00	38.00	16	302	5.30%
2018/11/20	34	36.62	0	0.00	36.80	34	299	11.35%
2018/11/19	10	36.70	0	0.00	36.65	10	305	3.28%
2018/10/25	21	36.76	0	0.00	37.00	21	355	5.91%
2018/10/24	34	37.44	0	0.00	37.05	34	354	9.58%
2018/10/23	9	37.65	0	0.00	37.70	9	355	2.53%
2018/10/22	25	37.55	0	0.00	37.80	25	358	6.98%
2018/10/11	0	0.00	53	33.73	34.00	-53	374	-14.14%
2018/09/12	0	0.00	35	38.77	38.25	-35	418	-8.37%
2018/09/10	0	0.00	10	39.90	39.90	-10	415	-2.40%
2018/09/07	0	0.00	50	40.05	40.50	-50	422	-11.84%
2018/09/05	0	0.00	6	40.35	40.70	-6	430	-1.39%
2018/08/24	0	0.00	49	38.38	38.45	-49	433	-11.31%
2018/08/22	0	0.00	6	39.11	38.70	-6	447	-1.34%
2018/08/21	0	0.00	11	38.65	38.70	-11	470	-2.34%
2018/08/20	0	0.00	5	38.80	38.80	-5	523	-0.96%
2018/08/16	0	0.00	4	38.50	38.50	-4	600	-0.67%
2018/08/15	0	0.00	26	37.84	38.20	-26	655	-3.97%
2018/08/02	0	0.00	40	39.00	39.05	-40	810	-4.94%
2018/07/19	0	0.00	20	40.34	39.45	-20	852	-2.35%
2018/07/17	2	39.38	2	39.50	39.45	0	886	0.00%
2018/06/15	0	0.00	40	42.36	42.05	-40	1,305	-3.06%
2018/06/12	0	0.00	20	38.93	38.90	-20	1,324	-1.51%
2018/06/01	0	0.00	3	38.25	38.30	-3	1,343	-0.22%
2018/05/29	5	38.62	144	38.40	38.35	-139	1,352	-10.28%	大賣/鉅額交易
2018/05/28	41	38.92	166	38.08	38.25	-125	1,347	-9.28%	大賣/鉅額交易
2018/05/25	0	0.00	46	35.80	35.90	-46	1,320	-3.48%
2018/05/22	27	32.54	0	0.00	32.95	27	1,213	2.23%
2018/05/21	6	34.73	0	0.00	34.75	6	1,174	0.51%
2018/05/18	27	36.14	26	36.02	35.90	1	1,184	0.08%
2018/05/17	10	35.99	0	0.00	36.10	10	1,216	0.82%
2018/05/16	29	34.98	4	35.40	36.10	25	1,230	2.03%
2018/05/15	4	37.55	3	37.25	37.25	1	1,215	0.08%
2018/05/14	8	38.01	0	0.00	37.30	8	1,231	0.65%
2018/05/11	3	38.60	0	0.00	37.95	3	1,238	0.24%
2018/05/08	5	38.44	0	0.00	38.20	5	1,254	0.40%
2018/05/04	2	39.00	6	39.50	39.00	-4	1,282	-0.31%
2018/05/03	16	39.55	16	39.50	39.20	0	1,295	0.00%
2018/05/02	3	39.45	0	0.00	39.45	3	1,317	0.23%
2018/04/30	2	39.20	18	39.71	39.80	-16	1,368	-1.17%
2018/04/25	57	37.72	0	0.00	38.10	57	1,510	3.77%
2018/04/24	6	39.53	3	39.22	39.35	3	1,495	0.20%
2018/04/23	0	0.00	12	41.19	40.75	-12	1,495	-0.80%
2018/04/20	0	0.00	17	41.51	41.40	-17	1,496	-1.14%
2018/04/19	0	0.00	68	41.75	42.00	-68	1,514	-4.49%
2018/04/18	0	0.00	4	42.68	42.55	-4	1,517	-0.26%
2018/04/17	0	0.00	18	43.01	42.70	-18	1,536	-1.17%
2018/04/16	0	0.00	3	43.45	43.45	-3	1,559	-0.19%
2018/04/13	0	0.00	3	43.45	43.30	-3	1,583	-0.19%
2018/04/12	0	0.00	5	43.30	43.30	-5	1,607	-0.31%
2018/04/11	0	0.00	5	43.55	42.80	-5	1,627	-0.31%
2018/04/10	16	43.00	27	44.50	43.00	-11	1,608	-0.68%
2018/04/09	22	46.15	0	0.00	46.00	22	1,579	1.39%
2018/04/03	62	48.39	0	0.00	48.70	62	1,585	3.91%
2018/04/02	13	47.19	34	47.32	47.55	-21	1,562	-1.34%
2018/03/30	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2018/03/29	0	0.00	2	44.45	45.20	-2	1,614	-0.12%
2018/03/28	3	43.70	5	43.74	43.70	-2	1,630	-0.12%
2018/03/27	0	0.00	1	43.15	43.00	-1	1,676	-0.06%
2018/03/23	0	0.00	15	43.33	43.10	-15	1,960	-0.77%
2018/03/22	0	0.00	31	44.65	44.10	-31	1,961	-1.58%
2018/03/21	13	45.79	6	46.36	46.00	7	1,961	0.36%
2018/03/20	0	0.00	1	46.80	46.70	-1	1,962	-0.05%
2018/03/19	0	0.00	5	45.66	46.70	-5	1,965	-0.25%
2018/03/16	0	0.00	1	44.70	44.80	-1	1,948	-0.05%
2018/03/15	0	0.00	1	44.90	44.50	-1	1,951	-0.05%
2018/03/14	0	0.00	2	44.93	44.95	-2	1,958	-0.10%
2018/03/13	0	0.00	9	44.85	44.85	-9	1,970	-0.46%
2018/03/12	0	0.00	9	44.31	44.45	-9	1,983	-0.45%
2018/03/09	14	43.04	2	43.90	43.20	12	1,984	0.60%
2018/03/08	0	0.00	1	44.60	44.25	-1	2,014	-0.05%
2018/03/07	0	0.00	17	44.99	44.80	-17	2,022	-0.84%
2018/03/06	0	0.00	2	44.35	45.00	-2	2,019	-0.10%
2018/03/05	15	42.51	22	44.73	43.75	-7	2,081	-0.34%
2018/03/01	0	0.00	6	45.79	45.30	-6	2,204	-0.27%
2018/02/27	0	0.00	4	46.65	46.70	-4	2,215	-0.18%
2018/02/26	0	0.00	2	45.48	45.60	-2	2,243	-0.09%
2018/02/23	4	45.20	1	46.00	45.20	3	2,255	0.13%
2018/02/22	10	45.26	1	45.05	45.35	9	2,300	0.39%
2018/02/21	0	0.00	6	44.88	44.95	-6	2,373	-0.25%
2018/02/12	0	0.00	2	42.30	41.65	-2	2,458	-0.08%
2018/02/09	0	0.00	3	42.87	42.20	-3	2,450	-0.12%
2018/02/08	0	0.00	12	43.94	44.05	-12	2,421	-0.50%
2018/02/07	5	44.05	1	43.40	44.05	4	2,418	0.17%
2018/02/06	0	0.00	64	42.71	42.40	-64	2,433	-2.63%
2018/02/05	0	0.00	29	44.41	44.20	-29	2,415	-1.20%
2018/02/02	0	0.00	6	46.18	46.05	-6	2,391	-0.25%
2018/02/01	0	0.00	7	46.50	46.00	-7	2,393	-0.29%
2018/01/31	0	0.00	7	47.90	47.75	-7	2,370	-0.30%
2018/01/30	29	48.07	6	48.23	47.80	23	2,366	0.97%
2018/01/29	40	48.00	1	48.50	48.00	39	2,367	1.65%
2018/01/26	4	49.10	2	49.13	49.10	2	2,346	0.09%
2018/01/25	31	49.11	8	48.91	48.70	23	2,339	0.98%
2018/01/24	24	49.55	0	0.00	49.40	24	2,320	1.03%
2018/01/23	49	48.08	8	46.47	48.60	41	2,294	1.79%
2018/01/22	0	0.00	8	48.25	48.15	-8	2,283	-0.35%
2018/01/19	0	0.00	50	48.51	48.40	-50	2,261	-2.21%
2018/01/18	3	50.00	0	0.00	49.50	3	2,222	0.13%
2018/01/17	47	50.35	1	49.90	50.00	46	2,231	2.06%
2018/01/16	57	50.62	2	50.70	50.20	55	2,236	2.46%
2018/01/15	55	50.55	2	50.10	50.50	53	2,263	2.34%
2018/01/12	0	0.00	23	49.89	49.75	-23	2,296	-1.00%
2018/01/11	83	49.83	4	49.65	50.20	79	2,300	3.43%
2018/01/10	8	49.50	5	49.00	49.25	3	2,366	0.13%
2018/01/09	3	48.50	2	46.88	48.70	1	2,361	0.04%
2018/01/08	0	0.00	9	47.80	47.35	-9	2,383	-0.38%
2018/01/05	0	0.00	49	48.55	48.30	-49	2,387	-2.05%
2018/01/04	3	48.88	3	48.90	48.75	0	2,396	0.00%
2018/01/03	0	0.00	13	48.94	48.80	-13	2,432	-0.53%
2018/01/02	0	0.00	16	48.79	48.70	-16	2,447	-0.65%