岱宇 (1598)-摩根大通券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.45
漲跌
▲1.15
漲幅
+3.80%
成交量
1,348張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	31.22	0	0.00	31.45	6	270	2.22%
2025/01/20	0	0.00	3	29.62	29.70	-3	251	-1.19%
2025/01/17	14	29.98	0	0.00	29.95	14	252	5.55%
2025/01/16	7	30.10	1	30.45	30.05	6	252	2.38%
2025/01/15	3	30.22	22	30.02	30.15	-19	249	-7.60%
2025/01/14	0	0.00	5	30.80	30.80	-5	243	-2.06%
2025/01/13	19	30.78	4	30.90	30.90	15	238	6.30%
2025/01/10	0	0.00	2	30.00	29.95	-2	215	-0.93%
2025/01/09	0	0.00	8	30.39	29.85	-8	209	-3.81%
2025/01/08	6	29.88	2	29.93	29.80	4	194	2.06%
2025/01/07	5	28.67	0	0.00	28.55	5	170	2.93%
2025/01/03	2	27.50	4	27.43	27.45	-2	159	-1.25%
2024/12/31	10	26.98	6	26.93	27.10	4	162	2.47%
2024/12/30	0	0.00	4	27.13	27.00	-4	162	-2.46%
2024/12/27	0	0.00	1	27.40	27.40	-1	164	-0.61%
2024/12/26	0	0.00	14	27.24	27.10	-14	161	-8.68%
2024/12/24	0	0.00	3	26.62	26.55	-3	159	-1.89%
2024/12/20	0	0.00	27	26.37	26.65	-27	165	-16.35%
2024/12/19	2	26.23	2	26.05	26.40	0	163	0.00%
2024/12/18	0	0.00	3	26.67	26.40	-3	163	-1.83%
2024/12/16	0	0.00	18	26.98	27.05	-18	169	-10.65%
2024/12/13	1	27.20	113	27.33	27.20	-112	167	-66.67%	大賣/鉅額交易
2024/12/12	0	0.00	10	28.18	28.05	-10	164	-6.07%
2024/12/11	0	0.00	30	28.23	28.15	-30	165	-18.15%
2024/12/10	0	0.00	28	28.14	28.00	-28	163	-17.15%
2024/12/09	0	0.00	1	28.75	28.45	-1	163	-0.61%
2024/12/06	1	28.75	0	0.00	28.75	1	165	0.60%
2024/12/05	2	28.65	4	28.61	28.60	-2	168	-1.19%
2024/12/04	0	0.00	4	28.68	28.90	-4	168	-2.37%
2024/12/03	1	28.25	1	28.15	28.10	0	165	0.00%
2024/11/29	1	28.00	1	27.85	27.85	0	167	0.00%
2024/11/27	0	0.00	1	28.20	28.85	-1	174	-0.57%
2024/11/26	0	0.00	1	27.90	28.25	-1	175	-0.57%
2024/11/25	1	27.60	0	0.00	28.00	1	176	0.57%
2024/11/22	0	0.00	3	27.43	27.50	-3	179	-1.67%
2024/11/21	0	0.00	4	27.53	27.50	-4	180	-2.21%
2024/11/20	2	27.78	2	27.68	27.85	0	180	0.00%
2024/11/19	2	27.58	4	27.71	27.70	-2	180	-1.11%
2024/11/18	1	27.50	0	0.00	27.50	1	175	0.57%
2024/11/15	0	0.00	5	27.44	27.30	-5	177	-2.82%
2024/11/14	1	27.25	3	27.50	27.25	-2	178	-1.12%
2024/11/13	1	28.00	14	27.91	28.00	-13	174	-7.44%
2024/11/12	1	28.00	5	27.96	28.00	-4	173	-2.31%
2024/11/11	1	28.50	0	0.00	28.50	1	172	0.58%
2024/11/08	5	28.24	0	0.00	28.20	5	173	2.88%
2024/11/07	3	28.32	1	28.30	28.20	2	175	1.14%
2024/11/06	5	28.61	0	0.00	28.55	5	174	2.87%
2024/11/05	7	28.81	0	0.00	29.00	7	175	4.00%
2024/11/04	1	27.95	2	28.03	27.95	-1	179	-0.56%
2024/11/01	1	28.30	0	0.00	28.30	1	189	0.53%
2024/10/30	1	27.50	0	0.00	27.50	1	187	0.53%
2024/10/29	1	27.50	54	27.43	27.50	-53	189	-27.90%
2024/10/28	2	27.43	68	27.10	27.45	-66	187	-35.11%
2024/10/25	1	27.35	11	27.42	27.35	-10	184	-5.42%
2024/10/24	0	0.00	39	27.16	27.45	-39	185	-21.07%
2024/10/23	0	0.00	23	27.62	27.40	-23	184	-12.49%
2024/10/16	0	0.00	19	28.38	28.45	-19	200	-9.49%
2024/10/11	1	28.55	0	0.00	28.55	1	208	0.48%
2024/10/08	6	28.88	2	28.60	28.90	4	220	1.81%
2024/10/01	6	29.32	0	0.00	29.30	6	239	2.50%
2024/09/30	5	28.77	0	0.00	28.95	5	237	2.10%
2024/09/27	10	28.58	0	0.00	28.65	10	237	4.20%
2024/09/26	1	28.40	0	0.00	28.40	1	237	0.42%
2024/09/25	10	28.46	0	0.00	28.35	10	239	4.17%
2024/09/24	5	28.58	0	0.00	28.65	5	236	2.11%
2024/09/23	5	28.80	0	0.00	28.75	5	235	2.12%
2024/09/20	13	28.78	0	0.00	29.00	13	233	5.56%
2024/09/19	20	28.49	0	0.00	28.70	20	233	8.55%
2024/09/18	12	27.95	7	27.89	28.10	5	228	2.19%
2024/09/16	5	27.64	0	0.00	27.85	5	234	2.13%
2024/09/13	11	27.55	1	27.40	27.75	10	240	4.16%
2024/09/12	5	27.57	1	27.45	27.35	4	243	1.64%
2024/09/11	0	0.00	13	27.58	27.45	-13	243	-5.33%
2024/09/10	0	0.00	26	27.71	27.55	-26	248	-10.46%
2024/09/09	3	27.72	24	27.73	27.45	-21	247	-8.49%
2024/09/06	27	28.31	7	27.86	28.35	20	249	8.03%
2024/09/05	1	27.85	6	27.73	27.70	-5	247	-2.02%
2024/09/04	6	27.55	25	27.76	27.60	-19	249	-7.63%
2024/09/03	3	28.63	4	28.54	28.70	-1	247	-0.40%
2024/09/02	2	29.20	15	29.08	28.70	-13	249	-5.21%
2024/08/30	38	29.16	6	28.87	29.05	32	248	12.85%
2024/08/29	0	0.00	10	27.55	27.95	-10	243	-4.10%
2024/08/28	18	27.45	0	0.00	27.45	18	243	7.38%
2024/08/27	1	27.20	8	27.28	27.30	-7	243	-2.87%
2024/08/26	17	27.34	8	27.25	27.20	9	245	3.66%
2024/08/23	4	27.31	4	27.40	27.30	0	244	0.00%
2024/08/21	3	27.53	3	27.57	27.75	0	248	0.00%
2024/08/16	9	28.05	0	0.00	28.00	9	252	3.56%
2024/08/15	1	27.45	2	27.80	27.80	-1	254	-0.39%
2024/08/14	13	27.88	0	0.00	27.60	13	259	5.01%
2024/08/13	4	27.76	0	0.00	27.75	4	271	1.48%
2024/08/12	4	28.00	0	0.00	27.80	4	287	1.39%
2024/08/09	8	28.27	8	28.13	28.15	0	300	0.00%
2024/08/08	6	27.72	0	0.00	28.15	6	313	1.91%
2024/08/07	12	27.86	6	27.85	28.20	6	315	1.90%
2024/08/06	22	25.91	21	26.51	27.15	1	314	0.32%
2024/08/05	6	27.85	54	28.20	27.40	-48	312	-15.37%
2024/08/02	13	30.61	23	30.57	30.35	-10	308	-3.24%
2024/08/01	19	31.34	0	0.00	31.30	19	306	6.19%
2024/07/31	5	30.68	0	0.00	30.75	5	306	1.63%
2024/07/30	4	30.38	13	30.11	30.60	-9	307	-2.93%
2024/07/29	5	30.77	0	0.00	30.65	5	306	1.63%
2024/07/26	0	0.00	2	30.40	30.60	-2	306	-0.65%
2024/07/23	11	30.85	3	30.88	30.90	8	304	2.63%
2024/07/22	12	30.46	0	0.00	30.25	12	304	3.94%
2024/07/19	2	30.40	25	30.57	30.35	-23	298	-7.69%
2024/07/18	3	30.93	13	30.91	31.10	-10	302	-3.31%
2024/07/17	10	31.96	9	32.09	31.90	1	301	0.33%
2024/07/16	5	31.93	7	32.04	32.10	-2	298	-0.67%
2024/07/15	5	32.27	24	32.19	32.00	-19	299	-6.34%
2024/07/12	12	32.73	0	0.00	32.80	12	297	4.04%
2024/07/11	46	32.70	5	32.47	32.55	41	294	13.92%
2024/07/10	5	32.61	5	32.76	32.55	0	289	0.00%
2024/07/09	33	32.64	34	33.02	32.65	-1	283	-0.35%
2024/07/08	18	32.00	0	0.00	32.15	18	266	6.75%
2024/07/05	26	31.91	0	0.00	31.80	26	262	9.92%
2024/07/04	11	31.56	0	0.00	31.55	11	259	4.24%
2024/07/03	4	31.24	2	31.40	31.40	2	261	0.76%
2024/07/02	6	30.88	10	31.22	31.20	-4	260	-1.53%
2024/07/01	9	31.26	0	0.00	31.60	9	259	3.47%
2024/06/28	9	31.46	0	0.00	31.25	9	257	3.50%
2024/06/27	1	31.45	6	31.32	31.30	-5	258	-1.94%
2024/06/26	16	31.72	3	31.65	31.50	13	257	5.05%
2024/06/25	27	31.36	7	31.86	31.95	20	256	7.80%
2024/06/24	8	31.74	9	32.01	31.75	-1	254	-0.39%
2024/06/21	17	31.79	14	32.20	32.20	3	253	1.18%
2024/06/20	12	31.30	0	0.00	31.50	12	247	4.86%
2024/06/19	7	30.55	0	0.00	30.70	7	242	2.89%
2024/06/18	3	30.87	1	31.30	30.75	2	239	0.83%
2024/06/17	0	0.00	2	30.55	30.95	-2	239	-0.83%
2024/06/13	0	0.00	3	30.52	30.50	-3	237	-1.26%
2024/06/12	0	0.00	17	30.68	30.50	-17	237	-7.15%
2024/06/07	10	31.35	0	0.00	31.45	10	237	4.20%
2024/06/06	7	30.88	6	30.92	30.85	1	238	0.42%
2024/06/05	8	31.02	1	31.05	30.90	7	242	2.89%
2024/06/04	14	31.25	0	0.00	31.20	14	243	5.74%
2024/06/03	5	31.52	0	0.00	31.40	5	244	2.04%
2024/05/31	6	31.55	5	31.51	31.50	1	246	0.41%
2024/05/30	0	0.00	6	31.57	31.50	-6	255	-2.35%
2024/05/28	6	31.31	0	0.00	31.35	6	264	2.27%
2024/05/27	0	0.00	1	31.00	30.90	-1	273	-0.37%
2024/05/24	0	0.00	12	31.19	31.30	-12	276	-4.33%
2024/05/23	0	0.00	4	31.63	31.15	-4	277	-1.44%
2024/05/22	2	32.03	12	32.02	31.85	-10	279	-3.57%
2024/05/21	0	0.00	3	32.13	32.15	-3	281	-1.07%
2024/05/20	4	32.49	11	32.59	32.15	-7	280	-2.50%
2024/05/17	15	33.32	19	33.23	33.20	-4	275	-1.45%
2024/05/16	34	33.34	17	33.23	33.30	17	266	6.39%
2024/05/15	46	32.66	59	32.96	32.95	-13	250	-5.19%
2024/05/14	33	32.13	14	32.81	32.95	19	239	7.92%
2024/05/13	8	31.23	5	31.24	31.15	3	226	1.33%
2024/05/10	2	31.30	1	31.25	31.50	1	224	0.45%
2024/05/09	15	32.38	15	31.77	31.35	0	224	0.00%
2024/05/08	3	31.73	2	31.63	32.15	1	220	0.45%
2024/05/07	5	31.04	2	30.90	31.10	3	213	1.40%
2024/05/06	6	31.17	0	0.00	31.10	6	213	2.81%
2024/05/03	1	31.00	1	31.00	31.00	0	210	0.00%
2024/05/02	4	31.06	0	0.00	31.15	4	208	1.91%
2024/04/30	0	0.00	3	30.82	30.80	-3	207	-1.45%
2024/04/29	6	30.92	0	0.00	30.85	6	207	2.90%
2024/04/26	0	0.00	6	30.73	30.60	-6	206	-2.90%
2024/04/25	0	0.00	4	31.10	31.00	-4	206	-1.94%
2024/04/24	6	31.08	0	0.00	31.30	6	206	2.91%
2024/04/23	10	30.69	0	0.00	30.75	10	201	4.96%
2024/04/22	17	30.51	0	0.00	30.50	17	201	8.42%
2024/04/19	3	30.35	25	30.26	30.10	-22	199	-11.02%
2024/04/18	3	30.67	4	30.50	30.80	-1	196	-0.51%
2024/04/17	34	30.47	1	30.70	30.40	33	196	16.76%
2024/04/16	0	0.00	27	30.56	30.35	-27	198	-13.59%
2024/04/15	5	30.99	4	30.88	30.95	1	197	0.51%
2024/04/12	0	0.00	8	30.78	30.85	-8	201	-3.98%
2024/04/11	5	30.98	2	30.90	30.85	3	201	1.49%
2024/04/10	6	31.42	0	0.00	31.40	6	201	2.98%
2024/04/09	23	31.24	0	0.00	31.60	23	198	11.58%
2024/04/08	1	30.75	0	0.00	30.90	1	195	0.51%
2024/04/03	0	0.00	12	30.78	30.90	-12	196	-6.12%
2024/04/02	0	0.00	8	30.73	30.65	-8	196	-4.07%
2024/04/01	18	30.81	0	0.00	30.90	18	198	9.08%
2024/03/29	0	0.00	9	30.78	30.70	-9	201	-4.46%
2024/03/28	0	0.00	3	30.90	30.90	-3	202	-1.48%
2024/03/27	2	30.70	1	31.15	30.85	1	209	0.48%
2024/03/26	5	30.84	4	31.20	31.20	1	214	0.47%
2024/03/25	10	31.05	0	0.00	30.95	10	214	4.67%
2024/03/22	3	30.78	0	0.00	30.80	3	215	1.39%
2024/03/21	0	0.00	4	30.44	30.50	-4	220	-1.81%
2024/03/20	3	30.30	14	30.25	30.20	-11	226	-4.85%
2024/03/19	0	0.00	10	30.69	30.60	-10	232	-4.30%
2024/03/18	1	30.25	7	30.55	30.85	-6	234	-2.56%
2024/03/15	0	0.00	33	30.57	30.40	-33	236	-13.94%
2024/03/14	0	0.00	5	31.05	30.80	-5	239	-2.09%
2024/03/13	1	31.35	10	31.45	31.15	-9	250	-3.59%
2024/03/12	1	31.65	6	31.75	31.85	-5	253	-1.98%
2024/03/11	9	31.64	13	31.59	31.80	-4	257	-1.55%
2024/03/08	3	31.03	6	31.08	30.90	-3	256	-1.17%
2024/03/07	22	31.17	20	30.91	31.10	2	260	0.77%
2024/03/06	17	31.35	6	30.99	31.00	11	266	4.13%
2024/03/05	2	31.10	20	30.83	30.75	-18	268	-6.70%
2024/03/04	0	0.00	52	31.29	31.05	-52	263	-19.75%
2024/03/01	25	31.83	3	31.58	31.85	22	263	8.35%
2024/02/29	30	30.80	1	31.45	31.05	29	260	11.14%
2024/02/27	15	31.47	7	31.26	31.00	8	258	3.10%
2024/02/26	7	31.47	0	0.00	31.55	7	262	2.67%
2024/02/23	0	0.00	12	31.73	31.35	-12	279	-4.30%
2024/02/22	1	32.15	0	0.00	31.95	1	301	0.33%
2024/02/21	14	32.41	1	32.15	32.05	13	369	3.52%
2024/02/19	20	33.11	1	33.00	32.95	19	383	4.96%
2024/02/16	17	32.24	2	32.65	32.70	15	390	3.84%
2024/02/15	4	31.93	0	0.00	32.00	4	393	1.02%
2024/02/05	0	0.00	10	32.46	32.30	-10	399	-2.51%
2024/02/02	2	33.25	6	33.28	33.15	-4	396	-1.01%