大山 (1615)-摩根大通券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
135張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	58.45	0	0.00	58.30	23	86	26.48%
2025/01/21	24	57.37	0	0.00	57.80	24	86	27.85%
2025/01/20	4	55.75	0	0.00	55.60	4	85	4.70%
2025/01/17	6	55.52	0	0.00	55.00	6	85	6.99%
2025/01/16	6	55.02	1	54.90	54.90	5	86	5.77%
2025/01/15	0	0.00	1	54.30	54.30	-1	87	-1.14%
2025/01/14	1	54.50	1	54.30	54.50	0	89	0.00%
2025/01/13	0	0.00	14	54.51	54.30	-14	90	-15.56%
2025/01/10	3	56.20	6	55.87	55.60	-3	87	-3.41%
2025/01/09	8	56.39	12	56.44	56.10	-4	89	-4.49%
2025/01/07	0	0.00	1	56.10	55.60	-1	91	-1.09%
2025/01/03	1	55.90	1	55.90	55.70	0	96	0.00%
2025/01/02	0	0.00	4	55.30	55.60	-4	98	-4.05%
2024/12/30	0	0.00	1	55.70	55.60	-1	107	-0.93%
2024/12/26	1	56.50	0	0.00	55.90	1	112	0.89%
2024/12/25	0	0.00	1	55.70	55.90	-1	117	-0.85%
2024/12/24	2	56.00	0	0.00	55.90	2	119	1.67%
2024/12/23	2	55.55	0	0.00	55.90	2	120	1.66%
2024/12/20	5	54.88	11	54.78	54.90	-6	122	-4.89%
2024/12/19	6	54.95	10	55.02	55.10	-4	124	-3.21%
2024/12/18	9	55.70	7	55.63	55.50	2	127	1.57%
2024/12/17	6	56.52	2	56.30	56.20	4	127	3.13%
2024/12/16	1	55.70	14	56.62	56.60	-13	128	-10.13%
2024/12/13	0	0.00	5	57.26	57.00	-5	126	-3.97%
2024/12/12	0	0.00	3	57.70	57.90	-3	123	-2.43%
2024/12/11	0	0.00	3	57.63	57.30	-3	123	-2.42%
2024/12/10	4	58.30	9	57.81	57.90	-5	126	-3.94%
2024/12/09	3	58.10	6	58.18	58.00	-3	135	-2.21%
2024/12/06	8	59.78	3	59.37	59.10	5	137	3.65%
2024/12/05	2	59.10	3	59.20	59.30	-1	137	-0.73%
2024/12/04	1	59.00	7	58.89	58.80	-6	141	-4.25%
2024/12/03	13	59.90	9	59.58	59.00	4	146	2.73%
2024/12/02	6	58.68	3	58.20	59.70	3	148	2.03%
2024/11/29	4	58.33	4	57.75	58.40	0	163	0.00%
2024/11/28	3	58.03	6	57.78	58.30	-3	166	-1.81%
2024/11/27	5	59.16	5	59.22	58.30	0	168	0.00%
2024/11/26	2	59.60	1	59.60	59.70	1	171	0.58%
2024/11/25	6	59.48	2	59.25	59.80	4	175	2.28%
2024/11/22	31	58.48	1	58.50	58.50	30	191	15.63%
2024/11/21	1	58.00	0	0.00	58.00	1	203	0.49%
2024/11/20	1	57.80	2.6	57.95	57.70	-1.6	217	-0.74%
2024/11/19	7	57.90	0	0.00	58.20	7	223	3.13%
2024/11/18	3	57.83	1	57.90	57.90	2	231	0.86%
2024/11/15	15	58.21	1	58.00	58.00	14	236	5.91%
2024/11/14	9	58.14	4	58.08	57.70	5	242	2.07%
2024/11/13	1	58.70	14	58.79	58.90	-13	245	-5.30%
2024/11/12	2	59.15	15	59.04	59.00	-13	250	-5.19%
2024/11/11	5	60.04	4	59.98	59.60	1	254	0.39%
2024/11/08	1	59.20	9	58.77	58.90	-8	265	-3.01%
2024/11/07	2	59.05	6.6	59.08	59.20	-4.6	284	-1.61%
2024/11/06	6	58.28	4	58.43	58.70	2	286	0.70%
2024/11/05	7	58.01	3	57.90	57.80	4	290	1.38%
2024/11/04	0	0.00	4	58.20	57.80	-4	294	-1.36%
2024/11/01	5	58.34	2	58.15	58.50	3	307	0.98%
2024/10/30	14	58.74	8	58.61	58.40	6	309	1.94%
2024/10/29	4	59.03	14	59.44	58.80	-10	311	-3.21%
2024/10/28	3	59.90	2	59.55	59.60	1	310	0.32%
2024/10/25	0	0.00	5	59.34	59.40	-5	313	-1.60%
2024/10/24	7.2	59.99	14	59.99	59.90	-6.8	316	-2.15%
2024/10/23	3	60.90	4	60.30	60.30	-1	319	-0.31%
2024/10/22	2	60.10	10	60.01	60.20	-8	322	-2.48%
2024/10/21	0	0.00	16	59.97	59.90	-16	332	-4.81%
2024/10/18	0	0.00	6	60.33	60.10	-6	340	-1.76%
2024/10/17	2	60.20	9	60.17	60.20	-7	348	-2.01%
2024/10/16	0	0.00	20	59.80	59.90	-20	358	-5.58%
2024/10/15	0	0.00	14	60.26	60.20	-14	358	-3.90%
2024/10/14	4	60.00	9	59.79	60.00	-5	362	-1.38%
2024/10/11	0	0.00	30	60.50	60.30	-30	364	-8.23%
2024/10/09	1	61.40	9	61.34	61.60	-8	370	-2.16%
2024/10/08	4	61.25	16	61.46	61.40	-12	373	-3.21%
2024/10/07	0	0.00	5.1	61.99	61.90	-5.1	377	-1.35%
2024/10/04	6	62.20	18	61.93	61.90	-12	375	-3.19%
2024/10/01	1	63.10	24	62.67	63.00	-23	375	-6.12%
2024/09/30	10.8	63.41	16	63.07	62.90	-5.2	382	-1.36%
2024/09/27	6	63.70	1	63.50	63.70	5	384	1.30%
2024/09/26	19	64.92	4	64.18	63.80	15	381	3.93%
2024/09/25	10	64.85	1	64.60	64.60	9	384	2.34%
2024/09/24	6	65.20	12	64.86	64.30	-6	384	-1.56%
2024/09/23	14	64.93	3	65.07	65.10	11	386	2.84%
2024/09/20	90	64.39	3	64.23	64.50	87	387	22.43%
2024/09/19	23	63.41	0	0.00	63.50	23	396	5.80%
2024/09/18	5	63.48	6	63.63	62.90	-1	399	-0.25%
2024/09/16	6	63.67	2	63.50	63.80	4	406	0.98%
2024/09/13	5	63.52	5	62.88	63.50	0	413	0.00%
2024/09/12	11	62.93	1	62.50	62.40	10	420	2.38%
2024/09/11	20	62.59	9	62.50	62.00	11	425	2.58%
2024/09/10	29	63.61	49	63.71	61.90	-20	435	-4.59%
2024/09/09	12	61.77	28	61.35	62.00	-16	445	-3.59%
2024/09/06	7	62.31	21	62.26	62.60	-14	451	-3.10%
2024/09/05	16	62.92	56	62.52	62.30	-40	467	-8.56%
2024/09/04	34	61.96	74	62.21	61.90	-40	517	-7.73%
2024/09/03	13	64.46	70	64.45	64.30	-57	562	-10.13%
2024/09/02	155	64.55	13	64.75	66.00	142	571	24.83%	大買/鉅額交易
2024/08/30	13	61.67	11	61.33	61.80	2	569	0.35%
2024/08/29	11	61.22	35	60.96	61.50	-24	576	-4.16%
2024/08/28	4	61.50	13	61.33	61.40	-9	580	-1.55%
2024/08/27	12	61.03	31	61.41	61.60	-19	603	-3.15%
2024/08/26	25	61.75	211	61.99	61.40	-186	609	-30.53%	大賣/鉅額交易
2024/08/23	26	73.35	55	72.93	73.00	-29	601	-4.82%
2024/08/22	28	73.83	28	73.23	73.90	0	594	0.00%
2024/08/21	31	72.30	14	72.31	72.50	17	587	2.90%
2024/08/20	16	72.01	21	71.89	71.90	-5	586	-0.85%
2024/08/19	31	71.38	9	71.41	71.50	22	589	3.73%
2024/08/16	32	71.31	18	71.04	71.00	14	594	2.36%
2024/08/15	28	70.99	8	71.00	71.00	20	607	3.29%
2024/08/14	44	70.56	2	70.65	70.80	42	647	6.49%
2024/08/13	63	69.70	15	69.87	69.90	48	648	7.40%
2024/08/12	114	69.83	34	70.13	69.90	80	657	12.17%	大買/
2024/08/09	88	68.13	30	68.01	68.60	58	661	8.77%
2024/08/08	6	62.60	22	62.71	62.40	-16	664	-2.41%
2024/08/07	54	63.00	9	61.89	63.60	45	691	6.50%
2024/08/06	18	59.42	16	59.63	61.10	2	734	0.27%
2024/08/05	15	61.93	65	62.00	60.80	-50	963	-5.19%
2024/08/02	7	66.91	40	67.05	66.90	-33	1,130	-2.92%
2024/08/01	30	67.75	5	68.16	68.20	25	1,164	2.15%
2024/07/31	7	67.74	8	67.48	67.60	-1	1,167	-0.09%
2024/07/30	24	66.97	5	66.96	67.60	19	1,175	1.62%
2024/07/29	18	67.02	12	67.83	67.00	6	1,179	0.51%
2024/07/26	7	66.83	12	67.54	66.90	-5	1,181	-0.42%
2024/07/23	5	67.00	5	67.32	66.80	0	1,192	0.00%
2024/07/22	51	66.60	10	67.02	66.30	41	1,198	3.42%
2024/07/19	10	68.20	74	68.62	68.00	-64	1,198	-5.34%
2024/07/18	6	69.70	30	69.64	69.30	-24	1,204	-1.99%
2024/07/17	38	71.09	16	70.81	70.20	22	1,212	1.81%
2024/07/16	7	69.87	14	69.82	69.70	-7	1,254	-0.56%
2024/07/15	16	69.99	11	69.91	69.80	5	1,388	0.36%
2024/07/12	19	71.15	3	70.17	70.00	16	1,591	1.01%
2024/07/11	13	70.65	23	69.95	69.80	-10	1,658	-0.60%
2024/07/10	19	70.92	9	70.32	71.00	10	1,663	0.60%
2024/07/09	22	70.98	20	70.39	71.40	2	1,681	0.12%
2024/07/08	7	70.84	25	71.03	70.70	-18	1,695	-1.06%
2024/07/05	17	71.88	4	71.93	71.90	13	1,702	0.76%
2024/07/04	76	71.69	2	71.80	71.70	74	1,708	4.33%
2024/07/03	15	70.45	0	0.00	70.60	15	1,711	0.88%
2024/07/02	4	70.45	3	70.37	70.80	1	1,717	0.06%
2024/07/01	32	70.48	0	0.00	70.60	32	1,718	1.86%
2024/06/28	17	69.94	16	69.88	70.00	1	1,718	0.06%
2024/06/27	9	69.57	5	69.92	69.50	4	1,720	0.23%
2024/06/26	21	69.62	3	69.53	69.30	18	1,724	1.04%
2024/06/25	19	69.16	9	68.08	69.50	10	1,729	0.58%
2024/06/24	16	70.13	7	70.20	70.10	9	1,728	0.52%
2024/06/21	6	71.17	10	70.94	70.90	-4	1,770	-0.23%
2024/06/20	47	71.76	8	71.79	71.70	39	1,776	2.19%
2024/06/19	14	71.19	7	71.13	71.00	7	1,791	0.39%
2024/06/18	31	69.88	25	69.62	70.60	6	1,818	0.33%
2024/06/17	1	72.20	55	70.03	69.60	-54	1,820	-2.97%
2024/06/14	108	71.50	15	71.26	71.00	93	1,817	5.12%	大買/
2024/06/13	5	70.08	14	69.75	69.30	-9	1,830	-0.49%
2024/06/12	12	71.50	29	70.77	69.60	-17	1,946	-0.87%
2024/06/11	34	70.83	208	72.00	69.00	-174	2,011	-8.65%	大賣/鉅額交易
2024/06/07	221	73.82	52	74.26	75.50	169	1,971	8.57%	大買/鉅額交易
2024/06/06	21	71.20	33	70.31	71.40	-12	1,941	-0.62%
2024/06/05	75	71.10	36	71.03	70.70	39	1,939	2.01%
2024/06/04	14	70.63	20	70.35	69.60	-6	1,934	-0.31%
2024/06/03	28	70.70	28	70.78	70.00	0	1,928	0.00%
2024/05/31	83	70.97	16	70.72	70.70	67	1,925	3.48%
2024/05/30	10	69.32	6	69.00	69.10	4	1,903	0.21%
2024/05/29	11	68.95	22	68.33	68.50	-11	1,899	-0.58%
2024/05/28	33	68.05	1	68.00	68.00	32	1,891	1.69%
2024/05/27	8	67.19	8	66.80	67.40	0	1,890	0.00%
2024/05/24	7	67.11	1	67.10	67.00	6	1,885	0.32%
2024/05/23	6	67.22	39	67.67	67.10	-33	1,882	-1.75%
2024/05/22	42	68.92	8	68.78	69.00	34	1,874	1.81%
2024/05/21	18	69.26	14	69.01	68.30	4	1,866	0.21%
2024/05/20	34	68.97	59	68.99	69.20	-25	1,854	-1.35%
2024/05/17	19	66.96	11	67.10	66.90	8	1,811	0.44%
2024/05/16	53	67.61	4	67.05	66.90	49	1,807	2.71%
2024/05/15	4	67.85	5	66.84	66.80	-1	1,805	-0.06%
2024/05/14	3	66.80	38	66.48	66.10	-35	1,794	-1.95%
2024/05/13	3	67.17	38	67.32	67.50	-35	1,774	-1.97%
2024/05/10	31	67.62	146	67.73	68.80	-115	1,754	-6.55%	大賣/鉅額交易
2024/05/09	276	71.34	501	71.93	69.90	-225	1,710	-13.15%	大買/大賣/鉅額交易
2024/05/08	404	70.53	134	69.99	71.90	270	1,483	18.20%	大買/大賣/鉅額交易
2024/05/07	4	65.23	14	64.98	65.40	-10	1,318	-0.76%
2024/05/06	3	59.30	3	59.77	59.50	0	1,285	0.00%
2024/05/03	0	0.00	53	58.63	58.50	-53	1,291	-4.10%
2024/05/02	25	59.41	10	59.14	59.50	15	1,303	1.15%
2024/04/30	10	58.25	23	58.01	58.00	-13	1,304	-1.00%
2024/04/29	3	59.20	87	59.16	58.50	-84	1,298	-6.47%
2024/04/26	2	60.50	42	60.34	60.20	-40	1,286	-3.11%
2024/04/25	5	60.64	29	60.82	60.20	-24	1,279	-1.88%
2024/04/24	80	61.30	22	61.11	61.30	58	1,268	4.57%
2024/04/23	48	60.09	47	60.44	60.50	1	1,254	0.08%
2024/04/22	32	62.46	27	65.77	60.40	5	1,241	0.40%
2024/04/19	191	64.49	240	65.94	64.00	-49	1,192	-4.11%	大買/大賣/
2024/04/18	270	67.79	341	66.64	68.30	-71	1,056	-6.72%	大買/大賣/
2024/04/17	130	62.38	170	63.33	62.90	-40	854	-4.68%	大買/大賣/
2024/04/16	7	58.84	62	58.95	58.20	-55	787	-6.99%
2024/04/15	14	60.88	93	61.23	60.40	-79	775	-10.19%
2024/04/12	143	60.95	2	59.20	60.60	141	755	18.67%	大買/鉅額交易
2024/04/11	4	58.95	39	58.77	58.80	-35	740	-4.72%
2024/04/10	39	60.50	9	59.98	60.40	30	733	4.09%
2024/04/09	13	59.53	1	58.60	59.50	12	727	1.65%
2024/04/08	6	59.20	5	58.48	58.90	1	719	0.14%
2024/04/03	0	0.00	2	57.40	57.30	-2	712	-0.28%
2024/04/02	3	57.13	5	57.24	57.10	-2	712	-0.28%
2024/04/01	2	58.20	3	58.20	57.50	-1	710	-0.14%
2024/03/29	22	57.00	8	57.14	57.50	14	708	1.98%
2024/03/28	14	58.25	13	58.21	57.60	1	703	0.14%
2024/03/27	3	59.17	8	58.73	58.40	-5	696	-0.72%
2024/03/26	16	59.39	137	60.42	58.70	-121	686	-17.62%	大賣/鉅額交易
2024/03/25	14	58.61	50	58.74	58.50	-36	641	-5.61%
2024/03/22	39	58.88	28	58.04	58.90	11	631	1.74%
2024/03/21	98	56.68	25	56.83	57.90	73	617	11.83%
2024/03/20	48	55.70	17	55.55	55.30	31	596	5.20%
2024/03/19	30	54.52	3	54.90	55.00	27	600	4.50%
2024/03/18	56	53.85	4	53.45	54.10	52	655	7.93%
2024/03/15	143	57.46	181	58.58	55.70	-38	673	-5.65%	大買/大賣/
2024/03/14	104	58.51	157	58.21	59.60	-53	559	-9.47%	大買/大賣/
2024/03/13	28	53.89	20	54.18	54.20	8	479	1.67%
2024/03/12	50	52.43	42	53.35	53.30	8	466	1.71%
2024/03/11	49	49.92	14	49.73	50.30	35	446	7.83%
2024/03/08	3	48.40	59	48.57	47.75	-56	435	-12.86%
2024/03/07	2	49.30	12	49.50	49.30	-10	427	-2.34%
2024/03/06	10	50.22	1	49.85	49.95	9	424	2.12%
2024/03/05	39	49.80	2	49.48	49.85	37	419	8.82%
2024/03/04	18	50.27	4	49.60	49.45	14	416	3.36%
2024/03/01	0	0.00	16	49.45	49.50	-16	411	-3.89%
2024/02/29	29	49.39	0	0.00	49.70	29	408	7.10%
2024/02/27	0	0.00	8	48.31	48.50	-8	401	-1.99%
2024/02/26	40	48.96	5	48.09	48.55	35	400	8.75%
2024/02/23	3	47.53	22	47.88	47.80	-19	397	-4.78%
2024/02/22	3	48.72	10	48.43	48.25	-7	393	-1.78%
2024/02/21	29	48.62	1	48.75	48.75	28	391	7.14%
2024/02/20	0	0.00	5	47.92	47.80	-5	385	-1.30%
2024/02/19	5	47.97	2	47.75	48.00	3	384	0.78%
2024/02/16	4	47.95	46	47.73	47.30	-42	381	-11.00%
2024/02/15	14	48.48	18	48.72	48.55	-4	370	-1.08%
2024/02/05	5	49.41	9	49.20	49.05	-4	365	-1.10%
2024/02/02	16	49.70	0	0.00	49.20	16	362	4.42%
2024/02/01	4	48.61	2	48.30	48.80	2	353	0.57%