合機 (1618)-摩根大通券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
2,851張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	81	47.29	156	48.25	46.00	-75	1,946	-3.85%	大賣/
2024/11/19	120	45.96	75	45.99	45.55	45	1,887	2.38%	大買/
2024/11/18	52	47.04	67	47.31	46.00	-15	1,925	-0.78%
2024/11/15	103	47.42	349	47.80	48.00	-246	1,901	-12.94%	大買/大賣/鉅額交易
2024/11/14	305	46.69	513	45.66	49.30	-208	1,750	-11.88%	大買/大賣/鉅額交易
2024/11/13	55	43.49	62	44.09	44.85	-7	1,359	-0.52%
2024/11/12	4	41.00	30	41.18	40.80	-26	1,389	-1.87%
2024/11/11	4	41.01	17	41.80	41.95	-13	1,439	-0.90%
2024/11/08	5	41.42	29	41.32	40.95	-24	1,558	-1.54%
2024/11/07	29	42.07	7	42.00	42.00	22	1,612	1.36%
2024/11/06	2	41.35	7	41.36	41.20	-5	1,633	-0.31%
2024/11/05	34	41.55	6	41.29	41.45	28	1,672	1.67%
2024/11/04	6	40.63	4	40.70	40.60	2	1,752	0.11%
2024/11/01	30	40.56	11	40.54	41.20	19	1,777	1.07%
2024/10/30	34	40.36	5	40.50	40.10	29	1,798	1.61%
2024/10/29	15	41.05	24	41.03	40.80	-9	1,824	-0.49%
2024/10/28	4	41.20	7	41.67	41.80	-3	1,846	-0.16%
2024/10/25	7	41.49	9	41.37	41.60	-2	1,877	-0.11%
2024/10/24	0	0.00	24	41.44	41.15	-24	1,920	-1.25%
2024/10/23	10	42.31	32	42.19	42.00	-22	1,940	-1.13%
2024/10/22	14	41.94	35	41.55	41.95	-21	1,970	-1.07%
2024/10/21	55	41.55	6	41.73	41.70	49	2,037	2.41%
2024/10/18	6	42.15	22	42.06	41.40	-16	2,106	-0.76%
2024/10/17	22	42.42	29	42.19	42.20	-7	2,148	-0.33%
2024/10/16	5	41.74	59	41.81	41.80	-54	2,331	-2.32%
2024/10/15	30	42.24	72	42.16	41.95	-42	2,387	-1.76%
2024/10/14	44	42.84	23	42.47	42.90	21	2,496	0.84%
2024/10/11	17	42.04	17	42.04	41.50	0	2,906	0.00%
2024/10/09	19	43.22	115	43.55	43.05	-96	2,998	-3.20%	大賣/
2024/10/08	11	44.07	73	44.37	43.85	-62	3,281	-1.89%
2024/10/07	45	45.89	8	45.71	45.50	37	3,844	0.96%
2024/10/04	13	45.07	45	45.45	45.10	-32	3,898	-0.82%
2024/10/01	17	46.65	30	46.87	46.60	-13	4,041	-0.32%
2024/09/30	13	47.60	16	47.50	47.50	-3	4,343	-0.07%
2024/09/27	86	48.00	9	47.59	48.00	77	4,425	1.74%
2024/09/26	162	48.20	27	48.13	47.40	135	4,431	3.05%	大買/鉅額交易
2024/09/25	148	46.94	70	47.26	47.00	78	4,416	1.77%	大買/
2024/09/24	39	45.39	23	45.46	45.65	16	4,406	0.36%
2024/09/23	89	44.92	25	45.58	45.65	64	4,449	1.44%
2024/09/20	15	44.40	47	44.30	44.00	-32	4,497	-0.71%
2024/09/19	6	44.19	20	44.17	44.25	-14	4,617	-0.30%
2024/09/18	4	44.21	50	44.31	43.80	-46	4,725	-0.97%
2024/09/16	6	43.58	41	43.78	43.60	-35	4,841	-0.72%
2024/09/13	1	43.10	24	43.07	43.00	-23	5,113	-0.45%
2024/09/12	9	42.74	16	43.14	43.00	-7	5,392	-0.13%
2024/09/11	25	42.27	1	42.50	42.00	24	5,732	0.42%
2024/09/10	14	42.26	102	43.10	42.65	-88	6,919	-1.27%	大賣/
2024/09/09	95	43.04	69	43.08	43.70	26	7,304	0.36%
2024/09/06	119	44.51	45	44.75	44.60	74	7,480	0.99%	大買/
2024/09/05	30	45.43	16	46.13	45.10	14	7,940	0.18%
2024/09/04	93	45.99	42	46.44	46.15	51	8,702	0.59%
2024/09/03	9	49.91	28	50.54	49.50	-19	9,042	-0.21%
2024/09/02	71	50.88	22	50.85	50.30	49	9,077	0.54%
2024/08/30	5	49.57	30	49.68	49.85	-25	9,141	-0.27%
2024/08/29	20	49.59	47	49.55	49.60	-27	9,228	-0.29%
2024/08/28	8	49.88	52	49.63	49.80	-44	9,239	-0.48%
2024/08/27	80	50.01	10	49.78	50.10	70	9,247	0.76%
2024/08/26	12	49.76	42	49.74	49.30	-30	9,269	-0.32%
2024/08/23	35	49.82	50	49.48	50.30	-15	9,280	-0.16%
2024/08/22	74	50.00	75	50.19	49.35	-1	9,297	-0.01%
2024/08/21	157	49.89	65	49.77	49.65	92	9,322	0.99%	大買/
2024/08/20	123	50.04	169	50.34	49.40	-46	9,334	-0.49%	大買/大賣/
2024/08/19	13	49.37	118	49.14	48.90	-105	9,369	-1.12%	大賣/鉅額交易
2024/08/16	42	49.90	27	49.63	49.50	15	9,425	0.16%
2024/08/15	55	49.79	19	49.56	49.00	36	9,512	0.38%
2024/08/14	65	49.39	298	49.96	49.75	-233	9,732	-2.39%	大賣/鉅額交易
2024/08/13	194	47.63	37	48.09	49.10	157	9,778	1.61%	大買/鉅額交易
2024/08/12	126	47.92	416	48.33	47.70	-290	9,869	-2.94%	大買/大賣/鉅額交易
2024/08/09	194	46.26	33	46.01	47.10	161	10,001	1.61%	大買/鉅額交易
2024/08/08	17	43.06	90	42.96	42.85	-73	10,090	-0.72%
2024/08/07	223	44.27	80	44.15	44.35	143	10,203	1.40%	大買/鉅額交易
2024/08/06	96	40.70	5	41.59	41.55	91	10,297	0.88%
2024/08/05	12	42.95	0	0.00	42.75	12	10,467	0.11%
2024/08/02	9	47.74	29	47.78	47.45	-20	11,252	-0.18%
2024/08/01	47	48.43	46	48.68	49.45	1	11,674	0.01%
2024/07/31	18	47.45	27	47.34	47.20	-9	11,789	-0.08%
2024/07/30	25	47.77	10	47.80	48.10	15	11,996	0.13%
2024/07/29	20	48.52	67	50.42	48.10	-47	12,173	-0.39%
2024/07/26	30	50.76	5	50.72	50.70	25	12,308	0.20%
2024/07/23	2	51.50	12	51.62	51.10	-10	12,467	-0.08%
2024/07/22	106	51.75	33	51.98	51.10	73	12,793	0.57%	大買/
2024/07/19	3	56.47	33	58.05	56.40	-30	12,947	-0.23%
2024/07/18	1	58.10	26	58.07	57.80	-25	13,539	-0.18%
2024/07/17	67	60.47	53	60.81	58.50	14	14,031	0.10%
2024/07/16	29	57.93	50	59.03	59.00	-21	14,542	-0.14%
2024/07/15	70	59.57	24	59.12	59.00	46	15,265	0.30%
2024/07/12	392	60.89	382	60.96	58.80	10	15,323	0.07%	大買/大賣/
2024/07/11	0	0.00	13	58.45	58.20	-13	15,302	-0.08%
2024/07/10	2	59.90	366	59.85	59.00	-364	16,566	-2.20%	大賣/鉅額交易
2024/07/09	975	61.25	646	61.79	62.50	329	16,853	1.95%	大買/大賣/鉅額交易
2024/07/08	5	58.90	56	58.72	57.90	-51	16,603	-0.31%
2024/07/05	35	59.93	100	60.25	59.10	-65	16,672	-0.39%
2024/07/04	203	60.30	101	60.17	60.20	102	16,749	0.61%	大買/大賣/鉅額交易
2024/07/03	35	57.57	19	57.03	57.90	16	16,849	0.09%
2024/07/02	7	56.54	6	57.18	56.30	1	16,936	0.01%
2024/07/01	4	56.75	26	56.93	57.00	-22	16,952	-0.13%
2024/06/28	21	57.25	22	57.22	57.10	-1	16,971	-0.01%
2024/06/27	26	57.77	28	57.51	56.90	-2	16,972	-0.01%
2024/06/26	23	57.95	16	58.57	57.20	7	17,050	0.04%
2024/06/25	42	57.50	18	56.94	58.50	24	17,149	0.14%
2024/06/24	11	58.40	8	58.88	57.10	3	17,436	0.02%
2024/06/21	12	59.44	16	59.74	59.00	-4	18,113	-0.02%
2024/06/20	64	60.69	128	60.47	59.70	-64	18,284	-0.35%	大賣/
2024/06/19	106	59.23	167	60.50	59.80	-61	18,387	-0.33%	大買/大賣/
2024/06/18	243	58.96	357	58.20	60.00	-114	18,199	-0.63%	大買/大賣/鉅額交易
2024/06/17	838	61.95	686	62.59	58.70	152	17,938	0.85%	大買/大賣/鉅額交易
2024/06/14	176	57.33	214	56.09	60.10	-38	16,910	-0.22%	大買/大賣/
2024/06/13	165	55.05	252	54.80	54.70	-87	16,565	-0.53%	大買/大賣/
2024/06/12	435	56.00	326	56.62	55.60	109	16,443	0.66%	大買/大賣/鉅額交易
2024/06/11	468	56.15	705	56.05	55.50	-237	16,081	-1.47%	大買/大賣/鉅額交易
2024/06/07	673	52.79	309	52.61	54.00	364	15,612	2.33%	大買/大賣/鉅額交易
2024/06/06	14	49.73	9	50.29	49.10	5	15,393	0.03%
2024/06/05	29	50.38	49	50.33	50.00	-20	15,401	-0.13%
2024/06/04	60	48.98	97	49.60	49.40	-37	15,405	-0.24%
2024/06/03	18	48.04	24	47.68	47.25	-6	15,426	-0.04%
2024/05/31	21	47.96	42	47.89	47.85	-21	15,520	-0.14%
2024/05/30	23	48.41	109	48.35	47.70	-86	15,590	-0.55%	大賣/
2024/05/29	98	49.56	71	49.25	49.00	27	15,681	0.17%
2024/05/28	200	50.17	67	49.92	49.55	133	16,050	0.83%	大買/鉅額交易
2024/05/27	71	49.61	86	48.99	49.30	-15	16,285	-0.09%
2024/05/24	52	47.76	165	48.64	48.40	-113	16,429	-0.69%	大賣/鉅額交易
2024/05/23	205	48.99	40	48.79	48.05	165	16,523	1.00%	大買/鉅額交易
2024/05/22	13	51.30	9	51.17	50.60	4	16,506	0.02%
2024/05/21	145	52.70	198	52.30	52.00	-53	16,571	-0.32%	大買/大賣/
2024/05/20	305	53.11	418	52.42	51.60	-113	16,488	-0.69%	大買/大賣/鉅額交易
2024/05/17	106	53.03	72	51.97	51.20	34	16,286	0.21%	大買/
2024/05/16	114	52.63	96	52.60	52.30	18	16,225	0.11%	大買/
2024/05/15	224	52.75	560	52.98	52.00	-336	16,148	-2.08%	大買/大賣/鉅額交易
2024/05/14	405	50.93	359	50.78	50.80	46	15,915	0.29%	大買/大賣/
2024/05/13	403	48.69	91	48.92	49.90	312	15,792	1.98%	大買/鉅額交易
2024/05/10	128	49.77	78	49.76	50.00	50	15,712	0.32%	大買/
2024/05/09	49	49.82	77	50.86	49.55	-28	15,682	-0.18%
2024/05/08	218	52.80	655	51.54	52.70	-437	15,438	-2.83%	大買/大賣/鉅額交易
2024/05/07	169	49.74	1,425	48.75	51.60	-1,256	14,637	-8.58%	大買/大賣/鉅額交易
2024/05/06	525	47.30	241	47.51	46.95	284	14,207	2.00%	大買/大賣/鉅額交易
2024/05/03	732	49.54	555	50.66	48.55	177	14,072	1.26%	大買/大賣/鉅額交易
2024/05/02	159	53.76	1,015	53.04	51.10	-856	13,860	-6.18%	大買/大賣/鉅額交易
2024/04/30	1,049	52.93	432	53.11	53.20	617	13,667	4.51%	大買/大賣/鉅額交易
2024/04/29	516	55.78	379	56.01	54.20	137	13,506	1.01%	大買/大賣/鉅額交易
2024/04/26	263	57.77	1,205	57.67	57.30	-942	13,344	-7.06%	大買/大賣/鉅額交易
2024/04/25	792	56.43	789	56.76	55.60	3	13,004	0.02%	大買/大賣/
2024/04/24	1,133	59.00	2,284	58.94	57.70	-1,151	12,793	-9.00%	大買/大賣/鉅額交易
2024/04/23	2,896	56.39	800	58.65	55.60	2,096	12,160	17.24%	大買/大賣/鉅額交易
2024/04/22	1,086	60.74	1,529	65.30	57.80	-443	11,661	-3.80%	大買/大賣/鉅額交易
2024/04/19	1,784	62.79	309	62.52	64.20	1,475	11,037	13.36%	大買/大賣/鉅額交易
2024/04/18	7	57.54	5	58.08	58.40	2	10,272	0.02%
2024/04/17	253	51.01	774	50.88	53.10	-521	10,142	-5.14%	大買/大賣/鉅額交易
2024/04/16	1,355	48.98	848	49.33	48.30	507	9,770	5.19%	大買/大賣/鉅額交易
2024/04/15	194	46.21	903	45.43	47.35	-709	8,461	-8.38%	大買/大賣/鉅額交易
2024/04/12	744	40.35	484	40.52	43.05	260	7,923	3.28%	大買/大賣/鉅額交易
2024/04/11	309	39.58	405	39.27	39.15	-96	7,673	-1.25%	大買/大賣/
2024/04/10	476	39.39	633	39.84	39.70	-157	7,632	-2.06%	大買/大賣/鉅額交易
2024/04/09	718	39.68	377	39.42	39.45	341	7,461	4.57%	大買/大賣/鉅額交易
2024/04/08	497	38.41	128	38.10	38.95	369	7,147	5.16%	大買/大賣/鉅額交易
2024/04/03	0	0.00	50	36.75	36.30	-50	7,110	-0.70%
2024/04/02	113	37.10	87	37.10	37.20	26	7,314	0.36%	大買/
2024/04/01	18	37.35	26	37.39	37.45	-8	7,316	-0.11%
2024/03/29	327	37.16	193	37.39	37.30	134	7,312	1.83%	大買/大賣/鉅額交易
2024/03/28	253	38.64	385	38.73	38.45	-132	7,220	-1.83%	大買/大賣/鉅額交易
2024/03/27	536	38.98	445	38.27	39.25	91	7,091	1.28%	大買/大賣/
2024/03/26	877	39.21	1,149	39.03	38.55	-272	6,734	-4.04%	大買/大賣/鉅額交易
2024/03/25	242	37.44	729	37.19	37.20	-487	5,993	-8.13%	大買/大賣/鉅額交易
2024/03/22	642	36.67	247	36.38	36.65	395	5,764	6.85%	大買/大賣/鉅額交易
2024/03/21	477	35.56	46	35.28	35.45	431	5,468	7.88%	大買/鉅額交易
2024/03/20	28	34.70	294	34.98	34.55	-266	5,543	-4.80%	大賣/鉅額交易
2024/03/19	751	35.93	292	35.83	35.70	459	5,701	8.05%	大買/大賣/鉅額交易
2024/03/18	200	34.93	87	34.39	34.90	113	5,806	1.95%	大買/鉅額交易
2024/03/15	174	34.04	139	34.73	33.90	35	6,818	0.51%	大買/大賣/
2024/03/14	264	35.05	248	34.69	34.75	16	7,454	0.21%	大買/大賣/
2024/03/13	409	35.27	997	35.35	34.55	-588	7,801	-7.54%	大買/大賣/鉅額交易
2024/03/12	399	34.03	58	34.57	34.55	341	8,379	4.07%	大買/鉅額交易
2024/03/11	249	32.45	222	31.79	32.80	27	8,693	0.31%	大買/大賣/
2024/03/08	263	32.12	68	31.95	31.40	195	8,729	2.23%	大買/鉅額交易
2024/03/07	87	33.71	225	34.31	33.65	-138	8,700	-1.59%	大賣/鉅額交易
2024/03/06	228	35.86	142	35.94	35.40	86	8,734	0.98%	大買/大賣/
2024/03/05	345	35.13	35	35.06	35.30	310	8,703	3.56%	大買/鉅額交易
2024/03/04	6	35.00	412	35.35	34.85	-406	8,713	-4.66%	大賣/鉅額交易
2024/03/01	672	35.95	516	35.40	35.75	156	8,597	1.81%	大買/大賣/鉅額交易
2024/02/29	407	34.91	363	34.63	34.90	44	8,262	0.53%	大買/大賣/
2024/02/27	313	33.46	316	33.41	33.60	-3	8,043	-0.04%	大買/大賣/
2024/02/26	111	33.45	234	33.34	32.70	-123	7,852	-1.57%	大買/大賣/鉅額交易
2024/02/23	170	33.14	182	32.79	32.45	-12	7,712	-0.16%	大買/大賣/
2024/02/22	225	33.00	224	32.94	33.00	1	7,647	0.01%	大買/大賣/
2024/02/21	244	31.95	39	31.86	31.85	205	7,517	2.73%	大買/鉅額交易
2024/02/20	40	32.19	134	31.67	31.50	-94	7,500	-1.25%	大賣/
2024/02/19	94	32.58	250	32.64	32.45	-156	7,511	-2.08%	大賣/鉅額交易
2024/02/16	294	31.69	22	32.11	32.10	272	7,580	3.59%	大買/鉅額交易
2024/02/15	51	30.45	35	30.59	30.60	16	7,540	0.21%
2024/02/05	15	30.42	18	30.46	30.40	-3	7,532	-0.04%
2024/02/02	89	31.57	193	31.62	31.35	-104	7,577	-1.37%	大賣/鉅額交易
2024/02/01	196	31.37	43	31.17	31.80	153	7,544	2.03%	大買/鉅額交易
2024/01/31	14	29.99	40	30.00	30.05	-26	7,473	-0.35%
2024/01/30	8	30.21	27	30.27	30.10	-19	7,475	-0.25%
2024/01/29	62	30.36	0	0.00	30.40	62	7,482	0.83%
2024/01/26	38	30.05	38	29.71	29.65	0	7,477	0.00%
2024/01/25	13	30.08	153	30.02	29.80	-140	7,480	-1.87%	大賣/鉅額交易
2024/01/24	34	30.61	1	30.55	30.40	33	7,479	0.44%
2024/01/23	35	30.22	0	0.00	30.25	35	7,508	0.47%
2024/01/22	44	29.95	12	29.98	29.85	32	7,517	0.43%
2024/01/19	6	30.06	34	29.76	29.60	-28	7,544	-0.37%
2024/01/18	52	30.21	33	30.04	29.90	19	7,570	0.25%
2024/01/17	15	30.03	177	30.36	30.15	-162	7,784	-2.08%	大賣/鉅額交易
2024/01/16	26	30.94	119	30.98	30.65	-93	7,853	-1.18%	大賣/
2024/01/15	108	31.83	71	31.71	31.75	37	7,828	0.47%	大買/
2024/01/12	35	30.78	39	30.77	30.65	-4	7,784	-0.05%
2024/01/11	47	31.05	51	30.83	30.70	-4	7,788	-0.05%
2024/01/10	31	30.95	10	31.18	30.60	21	7,793	0.27%
2024/01/09	79	31.16	18	31.16	31.35	61	7,801	0.78%
2024/01/08	82	31.55	15	31.62	31.45	67	7,762	0.86%
2024/01/05	126	32.93	98	32.62	31.90	28	7,744	0.36%	大買/
2024/01/04	6	32.21	146	32.76	32.15	-140	7,708	-1.82%	大賣/鉅額交易
2024/01/03	58	32.03	114	32.20	31.85	-56	7,677	-0.73%	大賣/
2024/01/02	119	33.33	190	33.06	32.85	-71	7,661	-0.93%	大買/大賣/
2023/12/29	289	32.36	228	32.55	32.65	61	7,617	0.80%	大買/大賣/
2023/12/28	229	32.92	545	32.38	32.95	-316	7,547	-4.19%	大買/大賣/鉅額交易
2023/12/27	27	31.58	86	31.47	31.30	-59	7,423	-0.79%
2023/12/26	287	31.01	66	30.92	30.95	221	7,687	2.87%	大買/鉅額交易
2023/12/25	24	31.20	225	31.31	30.80	-201	8,112	-2.48%	大賣/鉅額交易
2023/12/22	53	31.76	148	31.62	31.30	-95	8,669	-1.10%	大賣/
2023/12/21	79	32.16	193	32.18	31.75	-114	8,812	-1.29%	大賣/鉅額交易
2023/12/20	35	32.49	119	32.44	32.35	-84	8,767	-0.96%	大賣/
2023/12/19	145	32.45	120	32.50	32.35	25	8,735	0.29%	大買/大賣/
2023/12/18	170	33.89	141	34.19	33.25	29	8,681	0.33%	大買/大賣/
2023/12/15	231	34.17	291	34.61	34.00	-60	8,631	-0.70%	大買/大賣/
2023/12/14	406	35.91	640	35.89	35.30	-234	8,502	-2.75%	大買/大賣/鉅額交易
2023/12/13	232	35.98	504	35.82	35.60	-272	8,285	-3.28%	大買/大賣/鉅額交易
2023/12/12	1,434	37.42	778	38.07	36.90	656	8,080	8.12%	大買/大賣/鉅額交易
2023/12/11	807	35.31	319	34.99	36.30	488	7,104	6.87%	大買/大賣/鉅額交易
2023/12/08	420	32.12	82	31.59	33.00	338	6,508	5.19%	大買/鉅額交易
2023/12/07	405	32.43	1,194	33.16	30.00	-789	6,119	-12.89%	大買/大賣/鉅額交易
2023/12/06	841	31.58	1,030	31.60	33.30	-189	5,555	-3.40%	大買/大賣/鉅額交易
2023/12/05	174	30.29	93	30.13	30.30	81	5,240	1.55%	大買/
2023/12/04	82	30.26	125	30.10	29.80	-43	5,346	-0.80%	大賣/
2023/12/01	659	30.17	205	29.78	29.75	454	5,382	8.44%	大買/大賣/鉅額交易
2023/11/30	259	29.04	85	28.81	28.95	174	5,289	3.29%	大買/鉅額交易
2023/11/29	382	28.71	165	28.55	28.65	217	5,293	4.10%	大買/大賣/鉅額交易
2023/11/28	54	27.71	28	27.71	27.85	26	5,278	0.49%
2023/11/27	81	27.80	210	28.28	27.55	-129	5,274	-2.45%	大賣/鉅額交易
2023/11/24	103	27.95	48	27.92	28.35	55	5,220	1.05%	大買/
2023/11/23	10	27.52	29	27.44	27.35	-19	5,164	-0.37%
2023/11/22	47	27.43	4	27.50	27.40	43	5,160	0.83%
2023/11/21	27	27.38	58	27.32	27.30	-31	5,164	-0.60%
2023/11/20	5	27.58	36	27.46	27.35	-31	5,161	-0.60%
2023/11/17	11	27.63	2	27.55	27.50	9	5,162	0.17%
2023/11/16	105	27.94	75	27.79	27.70	30	5,162	0.58%	大買/
2023/11/15	344	27.84	135	27.76	27.75	209	5,118	4.08%	大買/大賣/鉅額交易
2023/11/14	71	25.97	2	26.05	25.80	69	5,005	1.38%
2023/11/13	9	25.34	3	25.25	25.30	6	5,008	0.12%
2023/11/10	19	25.21	236	25.29	25.25	-217	5,020	-4.32%	大賣/鉅額交易
2023/11/09	105	27.41	87	27.21	27.65	18	4,974	0.36%	大買/
2023/11/08	55	27.16	39	27.06	27.25	16	4,985	0.32%
2023/11/07	0	0.00	5	26.80	26.65	-5	5,005	-0.10%
2023/11/06	48	26.58	14	26.51	26.85	34	5,039	0.67%
2023/11/03	4	26.48	21	26.22	26.15	-17	5,057	-0.34%
2023/11/02	28	26.15	8	26.10	26.10	20	5,092	0.39%
2023/11/01	7	26.07	52	25.89	25.80	-45	5,108	-0.88%
2023/10/31	20	27.10	29	27.03	26.00	-9	5,144	-0.17%
2023/10/30	11	27.34	48	27.38	27.00	-37	5,241	-0.71%
2023/10/27	83	27.63	12	28.13	27.35	71	5,265	1.35%
2023/10/26	74	28.39	104	28.16	28.05	-30	5,298	-0.57%	大賣/
2023/10/25	182	28.95	194	28.83	28.50	-12	5,380	-0.22%	大買/大賣/
2023/10/24	77	26.93	30	27.31	27.90	47	5,453	0.86%
2023/10/23	11	25.33	13	25.28	25.40	-2	5,966	-0.03%
2023/10/20	26	24.83	29	24.94	24.85	-3	6,234	-0.05%
2023/10/19	2	25.43	47	25.47	25.45	-45	6,382	-0.71%
2023/10/18	10	26.15	4	26.40	25.90	6	6,454	0.09%
2023/10/17	3	28.30	5	28.14	27.20	-2	6,628	-0.03%
2023/10/16	3	27.95	40	27.97	28.05	-37	6,888	-0.54%
2023/10/13	7	27.88	7	27.76	27.90	0	7,154	0.00%
2023/10/12	30	27.83	2	27.70	27.85	28	7,489	0.37%
2023/10/11	10	28.03	6	27.74	27.30	4	7,691	0.05%
2023/10/06	7	28.61	16	28.73	28.20	-9	7,745	-0.12%
2023/10/05	16	29.10	49	28.89	28.75	-33	7,983	-0.41%
2023/10/04	18	29.00	19	28.88	28.65	-1	8,210	-0.01%
2023/10/03	11	29.28	65	29.24	28.80	-54	8,314	-0.65%
2023/10/02	153	30.15	1,421	30.27	29.80	-1,268	8,230	-15.41%	大買/大賣/鉅額交易
2023/09/28	1,620	30.21	241	30.33	30.60	1,379	7,985	17.27%	大買/大賣/鉅額交易
2023/09/27	162	29.58	195	29.64	28.95	-33	7,567	-0.44%	大買/大賣/
2023/09/26	84	28.15	174	27.78	28.10	-90	7,037	-1.28%	大賣/
2023/09/25	22	26.54	38	26.50	26.55	-16	6,868	-0.23%
2023/09/22	17	26.28	152	26.23	26.15	-135	6,863	-1.97%	大賣/鉅額交易
2023/09/21	6	26.33	73	26.29	26.35	-67	6,851	-0.98%
2023/09/20	29	27.05	42	27.40	26.95	-13	6,837	-0.19%
2023/09/19	17	28.26	49	28.07	27.70	-32	6,820	-0.47%
2023/09/18	15	28.50	37	28.43	28.30	-22	6,788	-0.32%
2023/09/15	209	28.75	183	28.36	28.70	26	6,776	0.38%	大買/大賣/
2023/09/14	313	28.83	163	28.83	28.70	150	6,728	2.23%	大買/大賣/鉅額交易
2023/09/13	133	28.55	82	28.43	28.15	51	6,648	0.77%	大買/
2023/09/12	57	27.80	61	27.57	27.65	-4	6,562	-0.06%
2023/09/11	457	28.31	567	28.81	27.75	-110	6,504	-1.69%	大買/大賣/鉅額交易
2023/09/08	197	28.72	567	28.77	29.00	-370	6,194	-5.97%	大買/大賣/鉅額交易
2023/09/07	376	28.56	276	28.42	29.00	100	6,062	1.65%	大買/大賣/
2023/09/06	256	27.82	178	27.81	27.65	78	5,916	1.32%	大買/大賣/
2023/09/05	59	27.11	9	26.99	27.35	50	5,865	0.85%
2023/09/04	37	26.82	75	26.67	26.45	-38	5,997	-0.63%
2023/09/01	325	26.20	85	26.07	26.85	240	6,083	3.94%	大買/鉅額交易
2023/08/31	63	24.91	30	24.92	25.05	33	6,104	0.54%
2023/08/30	43	24.67	6	24.48	24.65	37	6,205	0.60%
2023/08/29	17	24.34	0	0.00	24.40	17	6,254	0.27%
2023/08/28	53	24.20	15	24.23	24.25	38	6,292	0.60%
2023/08/25	126	24.10	8	24.03	24.05	118	6,292	1.88%	大買/鉅額交易
2023/08/24	19	24.53	16	24.25	24.30	3	6,290	0.05%
2023/08/23	16	24.42	150	24.38	24.45	-134	6,308	-2.12%	大賣/鉅額交易
2023/08/22	0	0.00	28	24.48	24.45	-28	6,381	-0.44%
2023/08/21	66	25.04	27	24.81	24.80	39	6,462	0.60%
2023/08/18	85	25.17	82	25.48	25.00	3	6,515	0.05%
2023/08/17	18	25.20	104	25.30	25.65	-86	6,532	-1.32%	大賣/
2023/08/16	18	24.92	53	25.05	25.05	-35	6,600	-0.53%
2023/08/15	74	25.05	21	24.91	24.85	53	6,664	0.80%
2023/08/14	25	25.02	15	24.92	24.60	10	6,666	0.15%
2023/08/11	87	25.77	90	25.57	25.45	-3	6,644	-0.05%
2023/08/10	3	26.70	3	26.50	25.80	0	6,619	0.00%
2023/08/09	42	26.98	0	0.00	27.00	42	6,591	0.64%
2023/08/08	57	27.64	42	28.03	27.40	15	6,579	0.23%
2023/08/07	24	27.86	64	27.46	28.00	-40	6,562	-0.61%
2023/08/04	155	27.44	10	27.55	28.00	145	6,542	2.22%	大買/鉅額交易
2023/08/02	43	28.00	155	28.21	27.35	-112	6,515	-1.72%	大賣/鉅額交易
2023/08/01	31	27.45	18	27.74	27.35	13	6,406	0.20%
2023/07/31	3	28.35	9	28.64	27.90	-6	6,381	-0.09%
2023/07/28	93	28.68	259	28.55	28.70	-166	6,338	-2.62%	大賣/鉅額交易
2023/07/27	301	30.16	450	29.40	29.20	-149	6,220	-2.40%	大買/大賣/鉅額交易
2023/07/26	406	30.71	93	30.68	29.30	313	5,948	5.26%	大買/鉅額交易
2023/07/25	42	28.81	594	28.46	29.15	-552	5,370	-10.28%	大賣/鉅額交易
2023/07/24	240	26.54	76	26.41	26.50	164	5,090	3.22%	大買/鉅額交易
2023/07/21	21	26.05	34	26.25	26.15	-13	4,928	-0.26%
2023/07/20	123	27.32	372	27.95	26.85	-249	4,859	-5.12%	大買/大賣/鉅額交易
2023/07/19	248	27.98	82	28.34	27.50	166	4,650	3.57%	大買/鉅額交易
2023/07/18	11	29.36	10	29.04	29.50	1	4,402	0.02%
2023/07/17	144	25.60	745	26.17	26.85	-601	4,157	-14.46%	大買/大賣/鉅額交易
2023/07/14	107	24.77	327	24.66	24.55	-220	3,838	-5.73%	大買/大賣/鉅額交易
2023/07/13	43	24.15	279	24.07	23.80	-236	3,682	-6.41%	大賣/鉅額交易
2023/07/12	250	24.66	281	24.20	24.15	-31	3,666	-0.85%	大買/大賣/
2023/07/11	571	24.62	69	24.44	25.05	502	3,541	14.18%	大買/鉅額交易
2023/07/10	70	22.98	114	23.31	23.40	-44	3,324	-1.32%	大賣/
2023/07/07	115	21.19	16	21.54	21.30	99	3,269	3.03%	大買/
2023/07/06	248	21.95	37	21.79	21.95	211	3,343	6.31%	大買/鉅額交易
2023/07/05	399	21.27	9	21.46	21.50	390	3,299	11.82%	大買/鉅額交易
2023/07/04	16	20.70	133	20.75	21.15	-117	3,270	-3.58%	大賣/鉅額交易
2023/07/03	4	20.30	0	0.00	20.40	4	3,234	0.12%
2023/06/30	0	0.00	239	19.93	20.05	-239	3,265	-7.32%	大賣/鉅額交易
2023/06/29	7	19.75	112	19.80	19.75	-105	3,489	-3.01%	大賣/鉅額交易
2023/06/28	8	19.93	119	19.82	19.60	-111	3,695	-3.00%	大賣/鉅額交易
2023/06/27	77	19.87	176	19.74	19.60	-99	3,701	-2.67%	大賣/
2023/06/26	0	0.00	18	20.00	20.00	-18	3,721	-0.48%
2023/06/21	11	20.26	0	0.00	20.40	11	3,715	0.30%
2023/06/20	27	20.19	1	20.35	20.35	26	3,704	0.70%
2023/06/19	0	0.00	6	20.33	20.10	-6	3,687	-0.16%
2023/06/16	253	20.18	6	20.26	20.25	247	3,668	6.73%	大買/鉅額交易
2023/06/15	150	19.78	6	19.68	19.70	144	3,637	3.96%	大買/鉅額交易
2023/06/14	160	19.71	12	19.74	19.70	148	3,609	4.10%	大買/鉅額交易
2023/06/13	272	19.44	15	19.32	19.50	257	3,595	7.15%	大買/鉅額交易
2023/06/12	169	19.35	17	19.35	19.25	152	3,569	4.26%	大買/鉅額交易
2023/06/09	61	20.05	183	19.95	20.10	-122	3,505	-3.48%	大賣/鉅額交易
2023/06/08	27	20.92	967	20.42	20.10	-940	3,447	-27.26%	大賣/鉅額交易
2023/06/07	145	22.32	396	22.33	22.30	-251	3,249	-7.72%	大買/大賣/鉅額交易
2023/06/06	56	21.55	320	21.77	21.55	-264	3,084	-8.56%	大賣/鉅額交易
2023/06/05	357	21.30	102	21.25	21.35	255	2,983	8.55%	大買/大賣/鉅額交易
2023/06/02	492	20.47	2	20.38	20.35	490	2,870	17.07%	大買/鉅額交易
2023/06/01	388	19.79	0	0.00	19.85	388	2,806	13.83%	大買/鉅額交易
2023/05/31	99	19.20	0	0.00	19.25	99	2,760	3.59%
2023/05/30	0	0.00	20	18.78	18.75	-20	2,747	-0.73%
2023/05/29	1	19.10	5	19.40	18.85	-4	2,727	-0.15%
2023/05/26	17	19.54	22	19.87	19.20	-5	2,696	-0.19%
2023/05/25	36	20.37	33	20.24	20.35	3	2,608	0.12%
2023/05/24	55	19.71	101	19.27	19.55	-46	2,510	-1.83%	大賣/
2023/05/23	10	20.11	42	20.28	20.25	-32	2,447	-1.31%
2023/05/22	96	20.47	73	20.39	20.80	23	2,397	0.96%
2023/05/19	87	19.70	200	20.16	19.70	-113	2,301	-4.91%	大賣/鉅額交易
2023/05/18	208	19.39	28	19.35	19.35	180	2,206	8.16%	大買/鉅額交易
2023/05/17	48	19.09	3	19.15	19.10	45	2,178	2.07%
2023/05/16	139	18.82	2	18.80	18.80	137	2,158	6.35%	大買/鉅額交易
2023/05/15	13	18.77	14	18.90	18.70	-1	2,132	-0.05%
2023/05/12	272	18.87	28	19.13	19.30	244	2,117	11.52%	大買/鉅額交易
2023/05/11	272	18.87	28	19.13	18.75	244	2,091	11.66%	大買/鉅額交易
2023/05/10	41	19.11	27	19.27	19.10	14	2,061	0.68%
2023/05/09	48	19.38	42	19.00	19.05	6	2,049	0.29%
2023/05/08	3	18.80	73	19.24	19.25	-70	2,018	-3.47%
2023/05/05	62	18.91	6	18.75	18.80	56	1,987	2.82%
2023/05/04	21	19.00	5	19.03	19.05	16	1,965	0.81%
2023/05/03	19	18.68	13	18.66	18.85	6	1,936	0.31%
2023/05/02	25	18.93	38	18.83	18.95	-13	1,938	-0.67%
2023/04/28	51	18.44	53	18.60	18.75	-2	1,908	-0.10%
2023/04/27	6	17.94	8	18.08	18.05	-2	1,877	-0.11%
2023/04/26	16	18.14	33	18.01	18.10	-17	1,881	-0.90%
2023/04/25	34	17.72	68	17.76	17.80	-34	1,878	-1.81%
2023/04/24	9	18.19	35	18.20	18.35	-26	1,868	-1.39%
2023/04/21	40	18.12	71	18.18	18.00	-31	1,873	-1.65%
2023/04/20	12	18.65	10	18.71	18.65	2	1,834	0.11%
2023/04/19	10	18.83	41	18.93	18.85	-31	1,811	-1.71%
2023/04/18	35	18.63	36	19.31	18.65	-1	1,794	-0.06%
2023/04/17	47	19.56	45	19.68	19.50	2	1,758	0.11%
2023/04/14	320	19.47	560	19.47	19.85	-240	1,736	-13.82%	大買/大賣/鉅額交易
2023/04/13	179	18.48	204	18.47	18.40	-25	1,582	-1.58%	大買/大賣/
2023/04/12	420	18.60	75	18.64	18.70	345	1,517	22.73%	大買/鉅額交易
2023/04/11	87	18.17	462	18.26	17.85	-375	1,406	-26.67%	大賣/鉅額交易
2023/04/10	117	17.28	41	17.36	17.25	76	1,287	5.90%	大買/
2023/04/07	76	17.14	4	17.18	17.05	72	1,253	5.74%
2023/04/06	26	17.17	73	17.13	17.00	-47	1,236	-3.80%
2023/03/31	63	16.96	57	16.82	16.95	6	1,197	0.50%
2023/03/30	166	17.32	167	17.26	17.10	-1	1,148	-0.09%	大買/大賣/
2023/03/29	144	17.02	205	16.99	17.25	-61	914	-6.67%	大買/大賣/
2023/03/28	57	15.75	65	15.87	15.70	-8	707	-1.13%
2023/03/27	64	15.70	55	16.00	16.05	9	689	1.30%
2023/03/24	2	15.20	6	15.10	15.15	-4	653	-0.61%
2023/03/23	7	15.14	0	0.00	15.15	7	661	1.06%
2023/03/22	19	15.13	0	0.00	15.20	19	661	2.87%
2023/03/21	0	0.00	14	15.20	15.15	-14	670	-2.09%
2023/03/20	26	15.01	17	15.09	15.10	9	698	1.29%
2023/03/16	0	0.00	67	14.50	14.40	-67	723	-9.26%
2023/03/15	0	0.00	16	14.76	14.75	-16	719	-2.22%
2023/03/14	0	0.00	4	14.75	14.75	-4	723	-0.55%
2023/03/13	1	14.80	14	14.66	14.75	-13	728	-1.78%
2023/03/10	9	14.97	17	14.96	14.90	-8	735	-1.09%
2023/03/09	3	15.45	8	15.10	15.10	-5	740	-0.68%
2023/03/08	69	15.09	25	15.10	15.10	44	730	6.02%
2023/03/07	21	14.97	1	15.00	15.00	20	727	2.75%
2023/03/06	0	0.00	22	14.78	14.80	-22	729	-3.02%
2023/03/03	15	14.70	1	14.70	14.70	14	758	1.85%
2023/03/02	4	14.61	40	14.62	14.65	-36	768	-4.69%
2023/03/01	2	14.75	1	14.70	14.75	1	770	0.13%
2023/02/24	0	0.00	37	14.84	14.70	-37	771	-4.80%
2023/02/23	7	15.04	14	15.09	15.05	-7	766	-0.91%
2023/02/22	5	14.96	15	14.93	15.05	-10	774	-1.29%
2023/02/21	39	15.12	16	15.18	15.05	23	787	2.92%
2023/02/20	8	14.94	6	14.94	15.00	2	818	0.24%
2023/02/17	3	14.85	22	14.83	14.80	-19	834	-2.28%
2023/02/16	7	14.90	9	14.85	14.90	-2	840	-0.24%
2023/02/15	0	0.00	32	14.76	14.80	-32	850	-3.76%
2023/02/14	0	0.00	3	14.75	14.75	-3	862	-0.35%
2023/02/13	0	0.00	3	14.65	14.70	-3	875	-0.34%
2023/02/10	1	14.70	9	14.77	14.75	-8	902	-0.89%
2023/02/09	16	15.12	0	0.00	15.05	16	941	1.70%
2023/02/08	4	14.95	0	0.00	14.95	4	951	0.42%
2023/02/07	25	14.98	25	14.98	14.95	0	961	0.00%
2023/02/06	8	15.05	2	15.05	15.00	6	970	0.62%
2023/02/03	4	15.10	63	15.04	15.00	-59	984	-5.99%
2023/02/02	2	15.40	34	15.24	15.20	-32	982	-3.26%
2023/02/01	52	15.46	102	15.50	15.35	-50	995	-5.02%	大賣/
2023/01/31	92	15.46	8	15.34	15.55	84	1,005	8.35%
2023/01/30	2	15.10	0	0.00	15.05	2	1,030	0.19%
2023/01/17	136	14.92	0	0.00	14.95	136	1,089	12.49%	大買/鉅額交易
2023/01/16	12	14.78	47	14.79	14.90	-35	1,186	-2.95%
2023/01/13	36	15.15	63	14.90	14.90	-27	1,235	-2.19%
2023/01/12	135	15.18	57	15.10	14.85	78	1,220	6.39%	大買/
2023/01/11	91	15.05	89	14.97	14.85	2	1,201	0.17%
2023/01/10	3	14.90	26	14.92	14.75	-23	1,180	-1.95%
2023/01/09	40	15.17	154	14.99	15.15	-114	1,173	-9.71%	大賣/鉅額交易
2023/01/06	71	15.23	30	15.17	15.05	41	1,151	3.56%
2023/01/05	170	15.65	236	15.69	15.40	-66	1,135	-5.81%	大買/大賣/
2023/01/04	187	15.31	108	15.31	15.45	79	1,091	7.24%	大買/大賣/
2023/01/03	92	14.38	12	14.29	14.45	80	1,023	7.82%
2022/12/30	56	14.39	6	14.49	14.35	50	1,018	4.91%
2022/12/29	11	14.37	86	14.03	14.35	-75	1,025	-7.31%
2022/12/28	3	14.20	81	14.14	14.10	-78	1,023	-7.62%
2022/12/27	0	0.00	4	14.45	14.20	-4	1,032	-0.39%
2022/12/26	2	14.30	3	14.30	14.20	-1	1,044	-0.10%
2022/12/23	0	0.00	5	14.26	14.25	-5	1,048	-0.48%
2022/12/22	11	14.44	3	14.55	14.40	8	1,055	0.76%
2022/12/21	38	14.23	4	14.25	14.30	34	1,066	3.19%
2022/12/20	14	14.18	42	14.03	13.95	-28	1,079	-2.59%
2022/12/19	1	14.40	48	14.27	14.25	-47	1,092	-4.30%
2022/12/16	0	0.00	17	14.48	14.50	-17	1,112	-1.53%
2022/12/15	34	14.70	14	14.75	14.75	20	1,133	1.76%
2022/12/14	86	14.67	16	14.71	14.60	70	1,208	5.79%
2022/12/13	8	14.57	55	14.75	14.55	-47	1,279	-3.67%
2022/12/12	372	14.91	27	14.73	14.75	345	1,352	25.50%	大買/鉅額交易
2022/12/09	85	14.55	21	14.51	14.40	64	1,516	4.22%
2022/12/08	9	13.72	14	13.72	13.90	-5	1,717	-0.29%
2022/12/07	0	0.00	16	13.96	13.85	-16	1,739	-0.92%
2022/12/06	15	14.13	5	14.22	14.00	10	1,880	0.53%
2022/12/05	0	0.00	16	14.36	14.25	-16	1,889	-0.85%
2022/12/02	45	14.56	5	14.53	14.35	40	1,884	2.12%
2022/12/01	45	14.42	18	14.36	14.40	27	1,870	1.44%
2022/11/30	16	14.25	11	14.26	14.25	5	1,859	0.27%
2022/11/29	13	14.14	1	14.00	14.20	12	1,851	0.65%
2022/11/28	4	14.05	22	14.08	14.10	-18	1,845	-0.98%
2022/11/25	31	14.06	17	14.33	14.10	14	1,838	0.76%
2022/11/24	15	14.09	52	13.96	13.90	-37	1,806	-2.05%
2022/11/23	16	13.70	11	13.77	13.85	5	1,794	0.28%
2022/11/22	3	13.72	22	13.70	13.65	-19	1,788	-1.06%
2022/11/21	1	13.70	9	13.77	13.65	-8	1,786	-0.45%
2022/11/18	7	13.79	42	13.80	13.65	-35	1,782	-1.96%
2022/11/17	68	13.74	28	13.89	13.80	40	1,770	2.26%
2022/11/16	31	14.15	49	14.41	13.90	-18	1,754	-1.03%
2022/11/15	20	14.96	52	14.84	14.75	-32	1,716	-1.86%
2022/11/14	49	15.01	10	15.03	14.95	39	1,702	2.29%
2022/11/11	47	14.72	37	14.96	15.00	10	1,697	0.59%
2022/11/10	23	15.22	18	15.19	14.85	5	1,685	0.30%
2022/11/09	0	0.00	25	15.40	15.05	-25	1,671	-1.50%
2022/11/08	79	15.43	119	15.43	15.40	-40	1,662	-2.41%	大賣/
2022/11/07	80	15.46	113	15.46	15.45	-33	1,638	-2.01%	大賣/
2022/11/04	4	15.00	40	14.91	14.95	-36	1,592	-2.26%
2022/11/03	120	15.03	28	14.89	15.15	92	1,582	5.81%	大買/
2022/11/02	52	14.88	43	14.83	14.75	9	1,566	0.57%
2022/11/01	100	14.67	1	14.85	14.90	99	1,551	6.38%
2022/10/31	26	14.21	3	14.15	14.20	23	1,532	1.50%
2022/10/28	23	14.27	73	14.51	14.05	-50	1,527	-3.27%
2022/10/27	121	14.59	24	14.56	14.65	97	1,507	6.43%	大買/
2022/10/26	100	14.80	72	15.01	14.45	28	1,482	1.89%
2022/10/25	82	15.11	133	15.02	15.20	-51	1,436	-3.55%	大賣/
2022/10/24	154	15.15	194	14.95	15.15	-40	1,372	-2.91%	大買/大賣/
2022/10/21	193	14.12	111	14.06	14.15	82	1,266	6.48%	大買/大賣/
2022/10/20	0	0.00	8	13.15	13.30	-8	1,204	-0.66%
2022/10/19	25	13.24	8	13.15	13.20	17	1,202	1.41%
2022/10/18	6	13.08	19	13.02	13.10	-13	1,198	-1.08%
2022/10/17	6	12.94	2	12.75	13.05	4	1,196	0.33%
2022/10/14	37	13.23	2	13.10	13.20	35	1,189	2.94%
2022/10/13	3	13.12	7	13.01	12.80	-4	1,184	-0.34%
2022/10/12	5	13.43	30	13.41	13.40	-25	1,174	-2.13%
2022/10/11	3	13.50	66.6	13.39	13.35	-63.6	1,170	-5.43%
2022/10/07	1	13.95	1	14.15	13.80	0	1,160	0.00%
2022/10/06	12	13.95	10	13.84	14.00	2	1,156	0.17%
2022/10/05	9	14.10	14	14.09	13.85	-5	1,143	-0.44%
2022/10/04	0	0.00	17	14.29	14.10	-17	1,133	-1.50%
2022/10/03	10	14.11	14	14.05	14.05	-4	1,121	-0.36%
2022/09/30	30	13.38	9	13.19	13.60	21	1,108	1.89%
2022/09/29	19	13.64	4	13.61	13.45	15	1,103	1.36%
2022/09/28	18	13.38	18	13.77	13.25	0	1,098	0.00%
2022/09/27	24	13.70	35	13.61	14.05	-11	1,080	-1.02%
2022/09/26	19	13.71	54	13.87	13.40	-35	1,065	-3.28%
2022/09/23	14	14.63	20	14.54	14.15	-6	1,046	-0.57%
2022/09/22	40	14.67	78	14.65	14.60	-38	1,025	-3.71%
2022/09/21	87	15.27	160	15.36	14.85	-73	996	-7.33%	大賣/
2022/09/20	331	15.71	173	15.59	15.20	158	907	17.40%	大買/大賣/鉅額交易
2022/09/19	87	16.11	131	16.09	15.70	-44	831	-5.29%	大賣/
2022/09/16	359	16.12	433	16.12	16.00	-74	744	-9.93%	大買/大賣/
2022/09/15	241	15.82	190	15.52	16.00	51	547	9.32%	大買/大賣/
2022/09/14	57	14.48	47	14.46	14.55	10	320	3.12%
2022/09/13	122	14.88	104	14.87	14.90	18	288	6.23%	大買/大賣/
2022/09/12	37	14.19	6	13.93	14.20	31	145	21.30%
2022/09/07	1	12.80	4	12.81	12.75	-3	142	-2.11%
2022/09/05	0	0.00	1	12.95	12.85	-1	149	-0.67%
2022/09/02	0	0.00	2	12.95	13.00	-2	152	-1.31%
2022/09/01	0	0.00	4	12.90	12.95	-4	153	-2.61%
2022/08/31	4	13.00	0	0.00	13.05	4	154	2.59%
2022/08/30	0	0.00	7	12.91	13.00	-7	157	-4.43%
2022/08/29	1	12.85	0	0.00	12.85	1	158	0.63%
2022/08/26	1	12.95	3	12.90	13.00	-2	160	-1.24%
2022/08/25	4	13.08	5	13.00	13.00	-1	159	-0.63%
2022/08/23	2	12.85	0	0.00	12.85	2	163	1.23%
2022/08/22	1	12.90	2	12.90	12.90	-1	162	-0.62%
2022/08/19	0	0.00	7	13.00	13.10	-7	162	-4.30%
2022/08/18	0	0.00	3	12.90	12.90	-3	165	-1.82%
2022/08/16	5	12.75	0	0.00	12.70	5	163	3.06%
2022/08/15	0	0.00	3	12.55	12.75	-3	168	-1.79%
2022/08/12	3	12.58	6	12.60	12.45	-3	165	-1.81%
2022/08/10	1	12.10	1	12.00	12.20	0	159	0.00%
2022/08/08	1	12.10	0	0.00	12.00	1	159	0.63%
2022/08/05	1	12.05	0	0.00	12.15	1	160	0.62%
2022/08/04	1	12.10	10	12.01	12.10	-9	163	-5.50%
2022/08/03	0	0.00	3	12.18	12.20	-3	167	-1.79%
2022/08/02	2	12.25	1	12.35	12.30	1	172	0.58%
2022/08/01	6	12.35	7.2	12.30	12.35	-1.2	174	-0.69%
2022/07/28	0	0.00	1	12.10	12.15	-1	175	-0.57%
2022/07/27	1	12.15	0	0.00	12.15	1	174	0.57%
2022/07/26	1	12.15	0	0.00	12.15	1	175	0.57%
2022/07/25	1	12.00	0	0.00	12.00	1	180	0.55%
2022/07/22	0	0.00	1	12.05	12.05	-1	184	-0.54%
2022/07/21	1	11.95	0	0.00	12.05	1	190	0.52%
2022/07/20	4	12.10	10	12.09	12.00	-6	196	-3.06%
2022/07/18	1	11.80	1	11.80	11.80	0	210	0.00%
2022/07/15	1	11.70	4	11.61	11.60	-3	215	-1.39%
2022/07/14	0	0.00	1	11.70	11.70	-1	228	-0.44%
2022/07/13	2	11.55	3	11.58	11.65	-1	246	-0.41%
2022/07/12	0	0.00	11	11.42	11.30	-11	281	-3.91%
2022/07/11	1	12.35	1	12.15	12.15	0	307	0.00%
2022/07/08	0	0.00	2	12.28	12.25	-2	333	-0.60%
2022/07/07	1	12.05	8	12.08	12.05	-7	337	-2.08%
2022/07/06	1	12.00	3	12.15	11.95	-2	337	-0.59%
2022/07/05	5	12.50	1	12.40	12.40	4	337	1.18%
2022/07/04	0	0.00	1	12.25	12.25	-1	341	-0.29%
2022/07/01	0	0.00	7	12.48	12.25	-7	342	-2.05%
2022/06/30	0	0.00	1	12.70	12.70	-1	340	-0.29%
2022/06/29	2	13.13	1	13.05	13.05	1	337	0.30%
2022/06/28	0	0.00	1	13.25	13.25	-1	338	-0.30%
2022/06/27	9	13.37	2	13.33	13.30	7	342	2.05%
2022/06/24	9	13.19	1	13.10	13.10	8	339	2.36%
2022/06/23	7	13.26	2	13.18	13.10	5	340	1.47%
2022/06/22	0	0.00	5	13.17	13.15	-5	342	-1.46%
2022/06/21	7	13.16	1	13.35	13.35	6	340	1.76%
2022/06/20	2	13.35	6	13.05	13.05	-4	340	-1.18%
2022/06/17	6	13.28	1	13.35	13.35	5	340	1.47%
2022/06/16	12	13.66	21	13.64	13.35	-9	342	-2.63%
2022/06/15	42	13.50	2	13.53	13.60	40	334	11.95%
2022/06/14	1	13.20	3	13.15	13.20	-2	333	-0.60%
2022/06/13	0	0.00	6	13.24	13.20	-6	332	-1.80%
2022/06/10	0	0.00	1	13.45	13.45	-1	337	-0.30%
2022/06/09	1	13.50	1	13.45	13.45	0	338	0.00%
2022/06/08	0	0.00	4	13.38	13.35	-4	337	-1.18%
2022/06/07	1	13.20	2	13.23	13.20	-1	335	-0.30%
2022/06/06	7	13.17	7	13.21	13.25	0	336	0.00%
2022/06/02	0	0.00	8	13.21	13.15	-8	338	-2.36%
2022/06/01	0	0.00	13	13.21	13.20	-13	340	-3.82%
2022/05/31	6	13.22	8	13.28	13.25	-2	337	-0.59%
2022/05/30	1	13.30	8	13.24	13.25	-7	337	-2.07%
2022/05/27	0	0.00	12	13.09	13.05	-12	337	-3.55%
2022/05/26	10	13.27	17	13.11	13.05	-7	337	-2.08%
2022/05/25	3	12.87	9	12.88	12.90	-6	331	-1.81%
2022/05/24	1	12.85	13	12.87	12.85	-12	334	-3.58%
2022/05/23	2	12.80	17	12.81	12.80	-15	331	-4.52%
2022/05/20	1	12.65	14	12.70	12.70	-13	326	-3.98%
2022/05/19	0	0.00	12	12.52	12.60	-12	325	-3.69%
2022/05/18	2	12.60	20	12.63	12.70	-18	325	-5.53%
2022/05/17	6	12.45	8	12.46	12.50	-2	322	-0.62%
2022/05/16	1	12.30	17	12.35	12.30	-16	328	-4.87%
2022/05/13	8	12.43	22	12.42	12.40	-14	329	-4.25%
2022/05/12	8	12.41	27	12.34	12.20	-19	328	-5.78%
2022/05/11	1	12.65	29	12.52	12.50	-28	326	-8.58%
2022/05/10	11	12.75	23	12.78	12.80	-12	321	-3.73%
2022/05/09	0	0.00	24	13.15	13.00	-24	317	-7.55%
2022/05/06	0	0.00	14	13.32	13.30	-14	315	-4.44%
2022/05/05	2	13.60	21	13.59	13.55	-19	318	-5.96%
2022/05/04	1	13.40	8	13.40	13.40	-7	318	-2.20%
2022/05/03	2	13.45	14	13.41	13.35	-12	321	-3.73%
2022/04/29	0	0.00	20	13.49	13.50	-20	324	-6.17%
2022/04/28	2	13.30	19	13.30	13.35	-17	321	-5.29%
2022/04/27	4	13.29	25	13.18	13.20	-21	318	-6.59%
2022/04/26	9	13.68	17	13.68	13.55	-8	312	-2.56%
2022/04/25	10	13.95	34	13.90	13.70	-24	308	-7.77%
2022/04/22	3	14.50	22	14.47	14.35	-19	300	-6.33%
2022/04/21	4	14.61	12	14.58	14.50	-8	302	-2.64%
2022/04/20	0	0.00	34	14.61	14.60	-34	298	-11.39%
2022/04/19	30	14.68	14	14.56	14.60	16	289	5.53%
2022/04/18	19	14.71	52	14.51	14.35	-33	275	-11.99%
2022/04/15	25	14.45	48	14.37	14.55	-23	243	-9.45%
2022/04/14	40	13.98	41	13.82	14.10	-1	221	-0.45%
2022/04/13	12	13.56	13	13.39	13.60	-1	199	-0.50%
2022/04/12	2.4	13.22	15	13.20	13.15	-12.6	199	-6.33%
2022/04/11	0	0.00	18	13.34	13.20	-18	200	-8.99%
2022/04/08	2	13.50	11	13.46	13.40	-9	200	-4.49%
2022/04/07	2	13.25	11	13.27	13.30	-9	198	-4.54%
2022/04/06	1	13.30	12	13.33	13.35	-11	198	-5.54%
2022/04/01	0	0.00	11	13.29	13.30	-11	199	-5.53%
2022/03/31	0	0.00	13	13.28	13.25	-13	201	-6.46%
2022/03/30	0	0.00	24	13.35	13.35	-24	202	-11.85%
2022/03/29	0	0.00	13	13.27	13.25	-13	200	-6.48%
2022/03/28	6	13.20	13	13.29	13.30	-7	203	-3.44%
2022/03/25	0	0.00	11	13.35	13.35	-11	202	-5.44%
2022/03/24	0	0.00	8	13.29	13.30	-8	203	-3.94%
2022/03/23	3	13.40	12	13.33	13.35	-9	218	-4.11%
2022/03/22	0	0.00	19	13.29	13.25	-19	220	-8.64%
2022/03/21	30	13.05	12	13.24	13.25	18	217	8.26%
2022/03/18	1	13.25	12	13.22	13.30	-11	219	-5.02%
2022/03/17	13	13.26	12	13.23	13.20	1	230	0.43%
2022/03/16	2	13.08	13	13.07	13.10	-11	235	-4.68%
2022/03/15	3	12.95	15	12.96	13.00	-12	236	-5.08%
2022/03/14	0	0.00	12	13.28	13.35	-12	230	-5.21%
2022/03/11	1	13.20	11	13.24	13.30	-10	230	-4.34%
2022/03/10	1	13.25	4	13.28	13.30	-3	239	-1.25%
2022/03/09	5	13.06	4	13.11	13.15	1	241	0.41%
2022/03/08	2	13.20	11	13.01	12.90	-9	243	-3.70%
2022/03/07	1	13.55	20	13.28	13.25	-19	240	-7.91%
2022/03/04	2	13.60	3	13.57	13.60	-1	240	-0.42%
2022/03/03	2	13.55	1	13.60	13.60	1	246	0.41%
2022/03/02	0	0.00	1	13.50	13.50	-1	250	-0.40%
2022/03/01	5	13.53	0	0.00	13.50	5	255	1.95%
2022/02/23	1	13.60	0	0.00	13.65	1	262	0.38%
2022/02/22	0	0.00	5	13.63	13.55	-5	264	-1.89%
2022/02/16	4	13.70	0	0.00	13.70	4	304	1.31%
2022/02/15	2	13.65	0	0.00	13.60	2	302	0.66%
2022/02/14	1	13.80	0	0.00	13.65	1	303	0.33%
2022/02/09	2	13.95	1	14.00	13.95	1	316	0.32%
2022/02/08	3	13.82	0	0.00	13.85	3	325	0.92%
2022/02/07	24	13.53	0	0.00	13.80	24	339	7.07%
2022/01/26	4	13.31	0	0.00	13.30	4	338	1.18%
2022/01/25	16	13.40	4	13.50	13.35	12	340	3.53%
2022/01/24	38	13.61	0	0.00	13.60	38	344	11.04%
2022/01/21	17	13.83	2	13.80	13.70	15	342	4.38%
2022/01/20	11	13.97	0	0.00	14.00	11	341	3.22%
2022/01/19	12	13.88	0	0.00	13.85	12	344	3.49%
2022/01/18	16	14.06	0	0.00	14.00	16	345	4.63%
2022/01/17	15	13.82	4.8	13.80	13.85	10.2	349	2.92%
2022/01/14	23	13.87	70	13.82	13.80	-47	351	-13.37%
2022/01/13	13	14.14	17	14.11	14.15	-4	351	-1.14%
2022/01/12	0	0.00	34	14.02	14.05	-34	358	-9.49%
2022/01/11	0	0.00	61	14.09	14.10	-61	359	-16.97%
2022/01/10	0	0.00	38	14.10	14.10	-38	361	-10.50%
2022/01/07	3	14.40	129	14.20	14.20	-126	368	-34.21%	大賣/鉅額交易
2022/01/06	2	14.40	52	14.28	14.30	-50	374	-13.36%
2022/01/05	3	14.40	4	14.39	14.35	-1	378	-0.26%
2022/01/04	0	0.00	19	14.43	14.40	-19	388	-4.89%
2022/01/03	13	14.57	6	14.45	14.50	7	392	1.78%
2021/12/30	3	14.55	0	0.00	14.50	3	399	0.75%
2021/12/29	29	14.54	3	14.55	14.60	26	414	6.28%
2021/12/28	6	14.46	4	14.46	14.40	2	427	0.47%
2021/12/27	19	14.48	1	14.50	14.50	18	436	4.12%
2021/12/24	21	14.46	0	0.00	14.45	21	436	4.81%
2021/12/23	19	14.38	7	14.40	14.35	12	446	2.69%
2021/12/22	14	14.34	0	0.00	14.35	14	447	3.13%
2021/12/21	5	14.38	2	14.35	14.40	3	447	0.67%
2021/12/20	12	14.40	4	14.45	14.35	8	450	1.78%
2021/12/17	51	14.63	220	14.35	14.35	-169	453	-37.25%	大賣/鉅額交易
2021/12/16	6	14.55	10	14.41	14.40	-4	453	-0.88%
2021/12/14	8	14.80	39	14.58	14.30	-31	458	-6.77%
2021/12/13	78	14.74	0	0.00	14.60	78	458	17.02%
2021/12/10	19	14.44	2	14.50	14.50	17	449	3.78%
2021/12/09	42	14.72	4	14.75	14.75	38	450	8.44%
2021/12/08	23	14.62	0	0.00	14.55	23	452	5.08%
2021/12/07	35	14.64	5	14.69	14.50	30	457	6.56%
2021/12/06	134	14.44	7	14.56	14.60	127	470	27.00%	大買/鉅額交易
2021/12/03	33	14.26	20	14.26	14.25	13	472	2.75%
2021/12/02	30	14.16	45	14.13	14.20	-15	478	-3.14%
2021/12/01	26	14.14	1	14.15	14.20	25	486	5.14%
2021/11/30	31	14.16	12	14.20	14.10	19	493	3.85%
2021/11/29	44	14.06	29	13.92	14.15	15	501	2.99%
2021/11/26	24	14.53	39	14.47	14.40	-15	502	-2.98%
2021/11/25	87	14.85	0	0.00	14.85	87	511	17.02%
2021/11/24	45	14.48	0	0.00	14.50	45	516	8.72%
2021/11/23	41	14.51	22	14.55	14.40	19	523	3.63%
2021/11/22	24	14.72	19	14.73	14.65	5	542	0.92%
2021/11/19	30	14.83	14	14.79	14.80	16	592	2.70%
2021/11/18	60	14.69	0	0.00	14.80	60	1,030	5.82%
2021/11/17	39	14.58	5	14.56	14.65	34	1,039	3.27%
2021/11/16	124	14.38	17	14.63	14.40	107	1,041	10.27%	大買/鉅額交易
2021/11/15	29	14.98	9	14.96	15.00	20	1,027	1.95%
2021/11/12	24	15.25	7	15.33	15.20	17	1,036	1.64%
2021/11/11	3	15.33	8	15.45	15.40	-5	1,052	-0.48%
2021/11/10	41	15.45	24	15.42	15.35	17	1,054	1.61%
2021/11/09	1	15.00	26	15.01	14.95	-25	1,056	-2.37%
2021/11/08	6	15.16	26	15.29	15.05	-20	1,060	-1.89%
2021/11/05	15	15.50	16	15.36	15.25	-1	1,068	-0.09%
2021/11/04	135	15.02	3	15.08	15.25	132	1,066	12.38%	大買/鉅額交易
2021/11/03	4	14.61	0	0.00	14.70	4	1,060	0.38%
2021/11/02	7	14.56	17	14.80	14.60	-10	1,063	-0.94%
2021/11/01	70	14.74	4	14.55	14.90	66	1,070	6.16%
2021/10/29	3	14.50	7	14.46	14.50	-4	1,074	-0.37%
2021/10/28	21	14.51	0	0.00	14.45	21	1,080	1.94%
2021/10/27	2	14.43	5	14.41	14.45	-3	1,093	-0.27%
2021/10/26	17	14.51	4	14.45	14.45	13	1,104	1.18%
2021/10/25	4	14.21	4	14.45	14.35	0	1,125	0.00%
2021/10/22	0	0.00	26	14.22	14.15	-26	1,133	-2.29%
2021/10/21	49	14.27	53	14.53	14.30	-4	1,143	-0.35%
2021/10/20	10	14.42	36	14.46	14.40	-26	1,149	-2.26%
2021/10/19	11	14.19	9	14.36	14.30	2	1,165	0.17%
2021/10/18	0	0.00	46	13.93	14.05	-46	1,186	-3.88%
2021/10/06	18	13.42	34	13.36	13.25	-16	1,205	-1.33%
2021/10/05	93	13.51	36	13.42	13.55	57	1,230	4.63%
2021/10/04	24	13.80	76	13.56	13.35	-52	1,268	-4.10%
2021/10/01	40	14.43	179	14.16	14.00	-139	1,283	-10.83%	大賣/鉅額交易
2021/09/30	21	14.63	31	14.55	14.70	-10	1,287	-0.78%
2021/09/29	1	14.50	80	14.63	14.50	-79	1,305	-6.05%
2021/09/28	78	14.76	27	14.77	14.90	51	1,313	3.88%
2021/09/27	176	14.42	18	14.49	14.45	158	1,316	12.00%	大買/鉅額交易
2021/09/24	49	14.05	6	14.01	14.05	43	1,338	3.21%
2021/09/23	24	14.10	6	14.05	13.90	18	1,384	1.30%
2021/09/22	56	14.08	12	14.02	14.05	44	1,465	3.00%
2021/09/17	4	14.08	7	14.12	14.15	-3	1,512	-0.20%
2021/09/16	4	14.15	25	14.30	14.20	-21	1,530	-1.37%
2021/09/15	43	14.14	4	14.25	14.20	39	1,550	2.52%
2021/09/14	1	14.45	79	14.27	14.15	-78	1,570	-4.97%
2021/09/13	94	14.19	19	14.30	14.30	75	1,598	4.69%
2021/09/10	34	13.81	11	13.80	13.80	23	1,616	1.42%
2021/09/09	14	13.67	6	13.55	13.75	8	1,658	0.48%
2021/09/08	10	13.53	16	13.53	13.40	-6	1,690	-0.35%
2021/09/07	68	13.58	15	13.53	13.70	53	1,850	2.86%
2021/09/06	10	13.70	23	13.65	13.45	-13	1,934	-0.67%
2021/09/03	26	13.77	16	13.63	13.70	10	1,992	0.50%
2021/09/02	2	13.85	31	13.71	13.60	-29	2,019	-1.44%
2021/09/01	35	14.18	70	13.99	13.90	-35	2,026	-1.73%
2021/08/31	85	13.79	62	13.84	13.95	23	2,020	1.14%
2021/08/30	63	13.61	4	13.49	13.60	59	2,042	2.89%
2021/08/27	31	13.50	23	13.43	13.50	8	2,070	0.39%
2021/08/26	64	13.38	11	13.29	13.35	53	2,079	2.55%
2021/08/25	71	12.75	9	12.90	13.05	62	2,093	2.96%
2021/08/24	46	13.10	30	13.02	13.00	16	2,106	0.76%
2021/08/23	129	13.03	2	13.00	13.20	127	2,155	5.89%	大買/鉅額交易
2021/08/20	76	12.59	110	12.60	12.60	-34	2,193	-1.55%	大賣/
2021/08/19	50	12.78	51	12.76	12.65	-1	2,198	-0.05%
2021/08/18	121	12.71	78	12.36	13.05	43	2,201	1.95%	大買/
2021/08/17	115	12.70	132	13.05	12.50	-17	2,205	-0.77%	大買/大賣/
2021/08/16	915	13.86	1,512	13.73	13.50	-597	2,175	-27.44%	大買/大賣/鉅額交易
2021/08/13	88	13.55	39	13.50	13.40	49	1,760	2.78%
2021/08/12	40	13.73	0	0.00	13.70	40	1,801	2.22%
2021/08/11	48	13.70	44	13.86	13.50	4	1,946	0.21%
2021/08/10	31	14.06	42	14.25	13.90	-11	1,987	-0.55%
2021/08/09	33	14.60	107	14.64	14.40	-74	2,025	-3.65%	大賣/
2021/08/06	9	15.18	29	15.10	15.05	-20	2,066	-0.97%
2021/08/05	15	15.30	214	15.21	15.10	-199	2,162	-9.20%	大賣/鉅額交易
2021/08/04	1	15.45	61	15.42	15.40	-60	2,229	-2.69%
2021/08/03	62	15.88	23	15.80	15.75	39	2,344	1.66%
2021/08/02	55	15.55	52	15.39	15.60	3	2,419	0.12%
2021/07/30	38	15.57	94	15.45	15.35	-56	2,489	-2.25%
2021/07/29	123	15.58	9	15.57	15.60	114	2,589	4.40%	大買/鉅額交易
2021/07/28	57	15.51	130	15.36	15.40	-73	2,703	-2.70%	大賣/
2021/07/27	30	16.04	64	15.97	15.85	-34	2,833	-1.20%
2021/07/26	45	16.18	19	16.17	16.10	26	2,910	0.89%
2021/07/23	185	15.95	4	15.54	15.90	181	3,024	5.98%	大買/鉅額交易
2021/07/22	31	15.68	65	15.71	15.45	-34	3,211	-1.06%
2021/07/21	69	16.38	102	16.11	15.70	-33	3,397	-0.97%	大賣/
2021/07/20	72	16.03	61	16.00	16.05	11	3,503	0.31%
2021/07/19	60	16.09	25	16.04	16.25	35	3,603	0.97%
2021/07/16	73	16.13	72	15.98	16.05	1	3,842	0.03%
2021/07/15	148	15.82	31	15.96	16.05	117	3,916	2.99%	大買/鉅額交易
2021/07/14	89	15.28	55	15.11	15.20	34	3,981	0.85%
2021/07/13	57	15.71	79	15.70	15.55	-22	4,091	-0.54%
2021/07/12	44	15.85	144	16.04	15.75	-100	4,213	-2.37%	大賣/
2021/07/09	113	16.44	171	16.37	16.25	-58	4,344	-1.34%	大買/大賣/
2021/07/08	188	17.03	40	16.92	17.05	148	4,494	3.29%	大買/鉅額交易
2021/07/07	22	16.88	13	16.89	16.70	9	4,949	0.18%
2021/07/06	16	16.94	71	16.91	16.80	-55	5,032	-1.09%
2021/07/05	29	17.17	31	17.14	17.10	-2	5,103	-0.04%
2021/07/02	7	17.52	51	17.55	17.25	-44	5,174	-0.85%
2021/07/01	372	17.66	90	17.81	17.25	282	5,207	5.42%	大買/鉅額交易
2021/06/30	204	18.00	207	18.09	17.90	-3	5,214	-0.06%	大買/大賣/
2021/06/29	58	18.00	512	18.02	17.95	-454	5,196	-8.74%	大賣/鉅額交易
2021/06/28	399	17.55	59	17.47	17.80	340	5,153	6.60%	大買/鉅額交易
2021/06/25	49	17.15	132	17.02	16.85	-83	5,120	-1.62%	大賣/
2021/06/24	192	17.13	29	17.06	17.05	163	5,138	3.17%	大買/鉅額交易
2021/06/23	174	16.72	164	16.75	16.65	10	5,138	0.19%	大買/大賣/
2021/06/22	290	17.07	51	16.98	16.85	239	5,163	4.63%	大買/鉅額交易
2021/06/21	80	16.64	32	16.59	16.40	48	5,185	0.93%
2021/06/18	53	17.34	303	17.24	17.00	-250	5,292	-4.72%	大賣/鉅額交易
2021/06/17	13	17.89	128	17.83	17.70	-115	5,543	-2.07%	大賣/鉅額交易
2021/06/16	476	17.84	720	18.30	18.25	-244	5,721	-4.26%	大買/大賣/鉅額交易
2021/06/15	393	17.61	134	17.70	18.30	259	5,602	4.62%	大買/大賣/鉅額交易
2021/06/11	323	16.69	300	16.65	16.65	23	5,554	0.41%	大買/大賣/
2021/06/10	136	16.24	68	16.14	16.20	68	5,516	1.23%	大買/
2021/06/09	38	15.87	62	15.75	15.70	-24	5,506	-0.44%
2021/06/08	15	15.93	30	15.99	15.95	-15	5,525	-0.27%
2021/06/07	87	15.93	91	16.10	15.95	-4	5,561	-0.07%
2021/06/04	48	16.56	187	16.56	16.45	-139	5,641	-2.46%	大賣/鉅額交易
2021/06/03	77	16.33	10	16.28	16.35	67	5,631	1.19%
2021/06/02	97	16.20	31	16.23	16.10	66	5,646	1.17%
2021/06/01	117	16.19	17	16.23	16.25	100	5,651	1.77%	大買/
2021/05/31	145	16.54	300	16.38	16.20	-155	5,684	-2.73%	大買/大賣/鉅額交易
2021/05/28	211	16.11	186	16.04	16.00	25	5,697	0.44%	大買/大賣/
2021/05/27	53	15.64	15	15.60	15.55	38	5,722	0.66%
2021/05/26	78	15.60	70	15.51	15.55	8	5,742	0.14%
2021/05/25	215	15.64	64	15.55	15.50	151	5,781	2.61%	大買/鉅額交易
2021/05/24	164	15.44	50	15.47	15.30	114	5,784	1.97%	大買/鉅額交易
2021/05/21	101	15.34	78	15.10	15.40	23	5,791	0.40%	大買/
2021/05/20	149	15.42	238	15.37	15.00	-89	5,820	-1.53%	大買/大賣/
2021/05/19	489	16.04	1,058	15.92	15.95	-569	5,796	-9.82%	大買/大賣/鉅額交易
2021/05/18	481	14.45	186	14.68	15.15	295	5,722	5.16%	大買/大賣/鉅額交易
2021/05/17	43	14.15	164	14.32	13.80	-121	5,750	-2.10%	大賣/鉅額交易
2021/05/14	68	15.44	769	15.41	15.30	-701	5,725	-12.24%	大賣/鉅額交易
2021/05/13	496	15.18	700	15.24	15.10	-204	5,788	-3.52%	大買/大賣/鉅額交易
2021/05/12	273	16.95	257	16.84	15.95	16	5,692	0.28%	大買/大賣/
2021/05/11	409	18.30	323	18.02	17.70	86	5,624	1.53%	大買/大賣/
2021/05/10	92	19.22	233	19.61	19.10	-141	5,511	-2.56%	大賣/鉅額交易
2021/05/07	386	19.92	193	19.86	20.05	193	5,438	3.55%	大買/大賣/鉅額交易
2021/05/06	273	21.05	530	20.59	19.95	-257	5,368	-4.79%	大買/大賣/鉅額交易
2021/05/05	702	20.94	353	20.95	20.65	349	5,263	6.63%	大買/大賣/鉅額交易
2021/05/04	837	20.25	246	20.54	20.15	591	5,150	11.48%	大買/大賣/鉅額交易
2021/05/03	96	22.43	205	22.34	21.65	-109	5,018	-2.17%	大賣/鉅額交易
2021/04/29	372	22.26	512	22.26	22.55	-140	4,942	-2.83%	大買/大賣/鉅額交易
2021/04/28	620	22.79	676	22.65	22.45	-56	4,832	-1.16%	大買/大賣/
2021/04/27	283	22.45	1,057	22.21	21.80	-774	4,651	-16.64%	大買/大賣/鉅額交易
2021/04/26	1,304	21.22	226	21.10	21.60	1,078	4,464	24.14%	大買/大賣/鉅額交易
2021/04/23	217	20.37	1,124	20.40	19.95	-907	4,357	-20.82%	大買/大賣/鉅額交易
2021/04/22	997	20.80	797	20.82	20.50	200	4,276	4.68%	大買/大賣/鉅額交易
2021/04/21	866	19.58	71	19.37	19.75	795	4,032	19.72%	大買/鉅額交易
2021/04/20	393	19.39	352	19.42	19.25	41	3,954	1.04%	大買/大賣/
2021/04/19	555	19.40	474	19.31	19.20	81	3,897	2.08%	大買/大賣/
2021/04/16	917	19.21	412	19.11	19.25	505	3,795	13.30%	大買/大賣/鉅額交易
2021/04/15	50	18.53	140	18.35	18.55	-90	3,664	-2.46%	大賣/
2021/04/14	261	17.33	1,072	17.61	18.05	-811	3,520	-23.04%	大買/大賣/鉅額交易
2021/04/13	710	17.55	308	17.75	17.35	402	3,368	11.93%	大買/大賣/鉅額交易
2021/04/12	418	16.50	45	16.21	16.55	373	2,927	12.74%	大買/鉅額交易
2021/04/09	11	16.24	596	16.37	16.70	-585	2,864	-20.42%	大賣/鉅額交易
2021/04/08	635	16.28	53	16.57	16.70	582	2,814	20.68%	大買/鉅額交易
2021/04/07	95	15.85	31	15.78	15.80	64	2,755	2.32%
2021/04/06	195	15.47	7	15.50	15.55	188	2,753	6.83%	大買/鉅額交易
2021/04/01	2	15.35	118	15.17	15.20	-116	2,743	-4.23%	大賣/鉅額交易
2021/03/31	36	15.19	3	15.20	15.30	33	2,760	1.20%
2021/03/30	4	15.05	29	14.98	14.95	-25	2,870	-0.87%
2021/03/29	27	14.95	109	14.83	14.95	-82	2,884	-2.84%	大賣/
2021/03/26	5	14.80	241	14.75	14.75	-236	3,012	-7.84%	大賣/鉅額交易
2021/03/25	0	0.00	332	14.86	14.70	-332	3,255	-10.20%	大賣/鉅額交易
2021/03/24	35	14.67	229	14.72	14.70	-194	3,505	-5.53%	大賣/鉅額交易
2021/03/23	26	15.01	373	15.13	14.95	-347	3,467	-10.01%	大賣/鉅額交易
2021/03/22	235	17.13	1,206	17.00	16.15	-971	3,367	-28.84%	大買/大賣/鉅額交易
2021/03/19	344	15.57	441	15.39	16.15	-97	3,085	-3.14%	大買/大賣/
2021/03/18	14	14.56	0	0.00	14.70	14	2,892	0.48%
2021/03/17	212	14.44	54	14.26	14.40	158	2,867	5.51%	大買/鉅額交易
2021/03/16	91	14.36	0	0.00	14.30	91	2,856	3.19%
2021/03/15	100	14.43	0	0.00	14.35	100	2,873	3.48%
2021/03/12	86	14.39	69	14.41	14.35	17	2,875	0.59%
2021/03/11	71	14.39	0	0.00	14.45	71	2,888	2.46%
2021/03/10	96	14.47	414	14.53	14.20	-318	2,882	-11.03%	大賣/鉅額交易
2021/03/09	52	14.05	6	14.05	13.90	46	2,833	1.62%
2021/03/08	114	13.92	37	13.97	13.95	77	2,876	2.68%	大買/
2021/03/05	243	13.74	8	13.55	13.60	235	3,066	7.66%	大買/鉅額交易
2021/03/04	135	14.14	97	14.19	13.90	38	3,212	1.18%	大買/
2021/03/03	616	13.94	38	13.74	13.85	578	3,231	17.89%	大買/鉅額交易
2021/03/02	402	13.80	83	14.02	13.55	319	3,233	9.86%	大買/鉅額交易
2021/02/26	146	13.54	15	13.49	13.50	131	3,222	4.06%	大買/鉅額交易
2021/02/25	175	13.42	0	0.00	13.45	175	3,205	5.46%	大買/鉅額交易
2021/02/24	118	13.14	0	0.00	13.10	118	3,203	3.68%	大買/鉅額交易
2021/02/23	165	13.25	36	13.19	13.25	129	3,195	4.04%	大買/鉅額交易
2021/02/22	94	13.02	68	12.90	13.10	26	3,197	0.81%
2021/02/19	47	12.85	13	12.82	12.80	34	3,173	1.07%
2021/02/18	11	12.74	107	12.74	13.00	-96	3,167	-3.03%	大賣/
2021/02/17	82	12.32	113	12.11	12.65	-31	3,113	-1.00%	大賣/
2021/02/05	121	11.57	208	11.52	11.50	-87	3,041	-2.86%	大買/大賣/
2021/02/04	102	11.56	351	11.52	11.70	-249	3,057	-8.14%	大買/大賣/鉅額交易
2021/02/03	7	11.14	23	11.17	11.15	-16	2,979	-0.54%
2021/02/02	19	10.99	6	10.90	11.05	13	3,239	0.40%
2021/02/01	35	10.73	8	10.63	10.80	27	3,276	0.82%
2021/01/29	15	10.95	64	10.89	10.80	-49	3,418	-1.43%
2021/01/28	26	10.95	5	10.89	10.95	21	3,429	0.61%
2021/01/27	7	11.01	4	11.05	11.05	3	3,452	0.09%
2021/01/26	0	0.00	3	11.02	11.00	-3	3,527	-0.09%
2021/01/25	22	10.85	1	11.15	11.15	21	3,573	0.59%
2021/01/22	34	10.92	2	10.85	10.95	32	3,631	0.88%
2021/01/21	13	10.83	14	10.91	10.75	-1	3,726	-0.03%
2021/01/20	17	10.86	107	10.99	10.80	-90	3,801	-2.37%	大賣/
2021/01/19	0	0.00	56	11.56	11.35	-56	3,858	-1.45%
2021/01/18	78	10.98	84	10.91	11.30	-6	4,146	-0.14%
2021/01/15	69	11.11	65	11.50	11.30	4	4,192	0.10%
2021/01/14	0	0.00	39	11.80	11.85	-39	4,188	-0.93%
2021/01/13	9	11.86	31	11.86	11.80	-22	4,229	-0.52%
2021/01/12	0	0.00	6	12.00	11.70	-6	4,381	-0.14%
2021/01/11	88	12.20	12	12.29	12.35	76	4,440	1.71%
2021/01/08	36	12.72	1	13.00	12.70	35	4,476	0.78%
2021/01/07	29	12.85	0	0.00	12.85	29	4,576	0.63%
2021/01/06	86	12.74	16	13.10	12.60	70	4,665	1.50%
2021/01/05	9	13.50	24	13.42	13.30	-15	4,633	-0.32%
2021/01/04	136	13.56	5	13.60	13.45	131	4,628	2.83%	大買/鉅額交易
2020/12/31	2	13.35	94	13.53	13.35	-92	4,593	-2.00%
2020/12/30	42	13.46	4	13.36	13.40	38	4,562	0.83%
2020/12/29	98	13.34	101	13.54	13.30	-3	4,537	-0.07%	大賣/
2020/12/28	3	13.47	75	13.54	13.40	-72	4,491	-1.60%
2020/12/25	55	13.51	287	13.88	13.60	-232	4,458	-5.20%	大賣/鉅額交易
2020/12/24	443	13.92	102	13.71	13.60	341	4,406	7.74%	大買/大賣/鉅額交易
2020/12/23	34	13.00	5	12.94	13.00	29	4,258	0.68%
2020/12/22	500	13.22	154	13.83	12.70	346	4,232	8.17%	大買/大賣/鉅額交易
2020/12/21	110	14.38	573	14.04	13.95	-463	4,085	-11.33%	大買/大賣/鉅額交易
2020/12/18	258	13.39	162	13.38	14.00	96	3,829	2.51%	大買/大賣/
2020/12/17	25	12.70	4	12.75	12.75	21	3,538	0.59%
2020/12/16	85	12.63	0	0.00	12.70	85	3,535	2.40%
2020/12/15	0	0.00	61	12.38	12.25	-61	3,557	-1.71%
2020/12/14	65	12.22	0	0.00	12.50	65	3,551	1.83%
2020/12/11	39	11.99	67	12.15	12.05	-28	3,545	-0.79%
2020/12/10	56	12.59	112	12.28	12.20	-56	3,530	-1.59%	大賣/
2020/12/09	109	12.31	9	12.32	12.30	100	3,520	2.84%	大買/
2020/12/08	2	12.65	49	12.74	12.75	-47	3,502	-1.34%
2020/12/07	343	12.65	4	13.08	12.65	339	3,516	9.64%	大買/鉅額交易
2020/12/04	9	12.76	46	13.04	12.85	-37	3,563	-1.04%
2020/12/03	98	12.67	96	12.95	12.80	2	3,559	0.06%
2020/12/02	198	13.12	312	13.34	13.10	-114	3,550	-3.21%	大買/大賣/鉅額交易
2020/12/01	223	13.47	798	13.91	13.30	-575	3,494	-16.45%	大買/大賣/鉅額交易
2020/11/30	328	13.48	193	13.35	13.85	135	3,306	4.08%	大買/大賣/鉅額交易
2020/11/27	402	12.53	37	12.49	12.60	365	3,150	11.58%	大買/鉅額交易
2020/11/26	275	12.25	174	12.22	12.25	101	3,087	3.27%	大買/大賣/鉅額交易
2020/11/25	485	11.95	52	12.03	11.95	433	3,047	14.21%	大買/鉅額交易
2020/11/24	14	11.73	37	11.81	11.65	-23	2,989	-0.77%
2020/11/23	160	11.71	24	11.62	11.75	136	2,984	4.56%	大買/鉅額交易
2020/11/20	50	11.40	8	11.35	11.45	42	2,990	1.40%
2020/11/19	0	0.00	212	11.60	11.50	-212	2,990	-7.09%	大賣/鉅額交易
2020/11/18	177	11.38	6	11.35	11.55	171	2,968	5.76%	大買/鉅額交易
2020/11/17	155	11.11	13	11.15	11.10	142	2,950	4.81%	大買/鉅額交易
2020/11/16	42	11.27	56	11.30	11.05	-14	2,950	-0.47%
2020/11/13	43	11.21	5	11.24	11.25	38	2,991	1.27%
2020/11/12	16	11.30	88	11.22	11.25	-72	3,043	-2.37%
2020/11/11	458	10.66	51	10.91	10.95	407	3,011	13.51%	大買/鉅額交易
2020/11/10	83	10.98	654	11.66	10.80	-571	2,978	-19.17%	大賣/鉅額交易
2020/11/09	27	11.60	58	11.81	11.50	-31	2,722	-1.14%
2020/11/06	30	11.76	640	11.97	11.80	-610	2,685	-22.71%	大賣/鉅額交易
2020/11/05	81	11.86	2	11.90	11.75	79	2,549	3.10%
2020/11/04	20	11.99	35	11.90	11.80	-15	2,530	-0.59%
2020/11/03	106	11.99	118	12.11	12.00	-12	2,501	-0.48%	大買/大賣/
2020/11/02	300	11.84	28	11.97	11.80	272	2,423	11.22%	大買/鉅額交易
2020/10/30	149	12.11	128	12.28	12.15	21	2,370	0.89%	大買/大賣/
2020/10/29	176	12.16	359	12.49	12.25	-183	2,303	-7.94%	大買/大賣/鉅額交易
2020/10/28	64	12.15	181	12.35	12.10	-117	2,197	-5.32%	大賣/鉅額交易
2020/10/27	41	12.07	72	12.07	12.00	-31	2,111	-1.47%
2020/10/26	129	12.06	508	12.10	11.90	-379	2,034	-18.63%	大買/大賣/鉅額交易
2020/10/23	270	11.20	2	11.08	11.50	268	1,735	15.45%	大買/鉅額交易
2020/10/22	41	11.21	84	11.16	10.95	-43	1,670	-2.57%
2020/10/21	87	11.11	4	11.13	11.05	83	1,645	5.04%
2020/10/20	113	11.44	151	11.50	11.10	-38	1,598	-2.38%	大買/大賣/
2020/10/19	19	11.03	78	11.01	11.25	-59	1,435	-4.11%
2020/10/16	22	11.00	44	11.10	10.90	-22	1,345	-1.64%
2020/10/15	0	0.00	215	11.03	11.15	-215	1,280	-16.79%	大賣/鉅額交易
2020/10/14	243	10.39	59	10.62	10.60	184	1,165	15.79%	大買/鉅額交易
2020/10/13	45	10.00	0	0.00	9.97	45	1,059	4.25%
2020/10/12	43	9.94	0	0.00	9.99	43	1,043	4.12%
2020/10/07	14	9.73	0	0.00	9.68	14	1,016	1.38%
2020/10/06	11	9.56	0	0.00	9.57	11	1,007	1.09%
2020/10/05	10	9.31	0	0.00	9.39	10	1,005	0.99%
2020/09/30	0	0.00	5	9.23	9.22	-5	1,026	-0.49%
2020/09/29	2	9.25	18	9.28	9.23	-16	1,029	-1.55%
2020/09/28	9	9.24	1	9.20	9.27	8	1,030	0.78%
2020/09/25	31	9.26	8	9.36	9.07	23	1,036	2.22%
2020/09/24	39	9.52	48	9.52	9.37	-9	1,027	-0.88%
2020/09/23	1	9.81	11	9.84	9.75	-10	1,025	-0.98%
2020/09/22	8	9.88	3	9.94	9.85	5	1,014	0.49%
2020/09/21	71	10.00	5	10.15	9.97	66	1,011	6.52%
2020/09/18	6	9.97	0	0.00	9.97	6	995	0.60%
2020/09/17	73	9.94	0	0.00	9.88	73	936	7.80%
2020/09/16	11	9.79	22	9.90	9.80	-11	925	-1.19%
2020/09/14	70	9.90	0	0.00	9.85	70	912	7.67%
2020/09/11	1	9.80	0	0.00	9.74	1	897	0.11%
2020/09/10	9	9.97	0	0.00	9.94	9	883	1.02%
2020/09/09	0	0.00	49	10.00	9.96	-49	845	-5.80%
2020/09/08	48	9.91	1	9.97	9.80	47	751	6.25%
2020/09/07	1	9.89	1	9.79	9.91	0	720	0.00%
2020/09/04	4	9.57	16	9.54	9.53	-12	663	-1.81%
2020/09/03	9	9.69	0	0.00	9.61	9	652	1.38%
2020/09/02	4	9.47	12	9.45	9.48	-8	617	-1.29%
2020/09/01	1	9.30	0	0.00	9.32	1	603	0.17%
2020/08/28	2	9.05	1	9.08	9.05	1	563	0.18%
2020/08/27	0	0.00	2	9.15	9.04	-2	557	-0.36%
2020/08/25	20	9.10	7	9.05	9.04	13	487	2.67%
2020/08/24	0	0.00	5	9.06	8.98	-5	465	-1.07%
2020/08/21	0	0.00	15	9.07	9.01	-15	458	-3.27%
2020/08/20	0	0.00	30	9.10	8.88	-30	446	-6.72%
2020/08/19	0	0.00	7	9.30	9.22	-7	433	-1.62%
2020/08/18	0	0.00	8	9.23	9.50	-8	369	-2.17%
2020/08/17	2	8.82	0	0.00	8.83	2	305	0.65%
2020/08/14	3	8.76	3	8.81	8.75	0	294	0.00%
2020/08/13	3	8.65	1	8.65	8.66	2	282	0.71%
2020/08/12	0	0.00	8	8.79	8.77	-8	274	-2.91%
2020/08/11	11	8.91	12	8.96	8.70	-1	263	-0.38%
2020/08/10	9	8.63	4	8.57	8.66	5	249	2.00%
2020/08/07	0	0.00	21	8.39	8.36	-21	243	-8.61%
2020/08/06	0	0.00	2	8.40	8.35	-2	243	-0.82%
2020/08/05	0	0.00	2	8.42	8.41	-2	244	-0.82%
2020/08/04	0	0.00	3	8.39	8.33	-3	247	-1.21%
2020/08/03	0	0.00	33	8.34	8.32	-33	248	-13.26%
2020/07/31	0	0.00	6	8.41	8.40	-6	251	-2.38%
2020/07/30	0	0.00	15	8.34	8.36	-15	252	-5.95%
2020/07/29	7	8.36	13	8.34	8.32	-6	252	-2.38%
2020/07/28	0	0.00	23	8.34	8.26	-23	260	-8.83%
2020/07/27	0	0.00	16	8.43	8.40	-16	258	-6.19%
2020/07/24	0	0.00	7	8.47	8.44	-7	255	-2.74%
2020/07/23	0	0.00	3	8.50	8.49	-3	253	-1.19%
2020/07/21	54	8.53	0	0.00	8.50	54	256	21.02%
2020/07/20	2	8.47	1	8.52	8.50	1	251	0.40%
2020/07/17	0	0.00	1	8.49	8.49	-1	252	-0.40%
2020/07/16	1	8.48	0	0.00	8.48	1	253	0.39%
2020/07/15	13	8.48	0	0.00	8.47	13	252	5.15%
2020/07/13	0	0.00	10	8.76	8.79	-10	248	-4.02%
2020/07/10	0	0.00	6	8.77	8.73	-6	251	-2.39%
2020/07/09	0	0.00	5	8.98	8.83	-5	261	-1.92%
2020/07/08	0	0.00	1	8.92	8.93	-1	259	-0.39%
2020/07/07	2	8.94	0	0.00	8.83	2	263	0.76%
2020/07/06	29	8.91	0	0.00	8.92	29	258	11.22%
2020/07/03	1	8.61	1	8.65	8.60	0	249	0.00%
2020/07/02	0	0.00	7	8.52	8.53	-7	254	-2.75%
2020/06/30	1	8.41	0	0.00	8.41	1	245	0.41%
2020/06/29	0	0.00	4	8.42	8.40	-4	241	-1.66%
2020/06/24	2	8.56	0	0.00	8.45	2	241	0.83%
2020/06/23	10	8.55	1	8.60	8.52	9	240	3.74%
2020/06/22	58	8.53	0	0.00	8.52	58	242	23.95%
2020/06/19	10	8.49	6	8.54	8.47	4	236	1.69%
2020/06/18	4	8.54	0	0.00	8.58	4	233	1.71%
2020/06/17	9	8.58	4	8.38	8.65	5	236	2.12%
2020/06/16	13	8.34	0	0.00	8.37	13	226	5.74%
2020/06/15	0	0.00	7	8.21	8.25	-7	238	-2.94%
2020/06/12	3	8.11	0	0.00	8.16	3	241	1.24%
2020/06/11	1	8.30	0	0.00	8.18	1	245	0.41%
2020/06/10	11	8.31	0	0.00	8.30	11	244	4.50%
2020/06/09	4	8.32	0	0.00	8.32	4	246	1.62%
2020/06/08	4	8.34	0	0.00	8.35	4	247	1.62%
2020/06/05	5	8.41	0	0.00	8.33	5	243	2.05%
2020/06/03	6	8.19	0	0.00	8.18	6	238	2.51%
2020/06/02	1	8.11	0	0.00	8.12	1	240	0.42%
2020/06/01	11	8.10	0	0.00	8.12	11	241	4.55%
2020/05/29	0	0.00	3	8.01	8.08	-3	242	-1.24%
2020/05/28	0	0.00	16	8.05	7.98	-16	241	-6.62%
2020/05/27	0	0.00	2	8.09	8.15	-2	240	-0.83%
2020/05/26	23	8.11	6	8.26	8.14	17	240	7.08%
2020/05/25	0	0.00	3	7.76	7.79	-3	230	-1.30%
2020/05/22	0	0.00	21	7.73	7.70	-21	229	-9.13%
2020/05/21	4	7.78	2	7.80	7.77	2	228	0.87%
2020/05/20	5	7.76	5	7.71	7.75	0	228	0.00%
2020/05/19	2	7.71	1	7.79	7.71	1	229	0.44%
2020/05/18	12	7.82	0	0.00	7.68	12	227	5.26%
2020/05/14	0	0.00	2	7.79	7.75	-2	226	-0.88%
2020/05/12	0	0.00	3	7.83	7.85	-3	225	-1.33%
2020/05/11	13	7.83	0	0.00	7.84	13	227	5.71%
2020/05/08	5	7.81	0	0.00	7.80	5	226	2.20%
2020/05/07	19	7.76	3	7.70	7.80	16	227	7.04%
2020/05/06	0	0.00	6	7.73	7.75	-6	225	-2.66%
2020/05/05	0	0.00	16	7.71	7.75	-16	225	-7.09%
2020/05/04	0	0.00	6	7.67	7.69	-6	225	-2.66%
2020/04/30	24	7.66	0	0.00	7.70	24	222	10.78%
2020/04/29	24	7.63	2	7.65	7.57	22	227	9.69%
2020/04/28	0	0.00	1	7.58	7.55	-1	229	-0.44%
2020/04/27	16	7.52	0	0.00	7.54	16	233	6.85%
2020/04/23	6	7.39	11	7.32	7.39	-5	235	-2.13%
2020/04/21	0	0.00	27	7.34	7.15	-27	269	-10.01%
2020/04/20	0	0.00	4	7.43	7.46	-4	266	-1.50%
2020/04/17	22	7.68	0	0.00	7.54	22	266	8.25%
2020/04/16	0	0.00	14	7.53	7.59	-14	264	-5.29%
2020/04/15	1	7.59	1	7.61	7.53	0	262	0.00%
2020/04/14	21	7.70	0	0.00	7.55	21	259	8.09%
2020/03/31	0	0.00	3	6.54	6.64	-3	245	-1.22%
2020/03/23	0	0.00	18	5.93	5.94	-18	277	-6.49%
2020/03/19	0	0.00	12	6.05	5.83	-12	278	-4.31%
2020/03/18	3	6.55	0	0.00	6.45	3	271	1.11%
2020/03/11	0	0.00	2	8.09	8.08	-2	378	-0.53%
2020/03/10	7	8.10	0	0.00	8.10	7	381	1.84%
2020/03/09	0	0.00	8	8.25	8.20	-8	380	-2.10%
2020/03/06	0	0.00	1	8.31	8.31	-1	379	-0.26%
2020/03/02	22	8.41	0	0.00	8.35	22	377	5.83%
2020/02/12	0	0.00	3	8.67	8.69	-3	376	-0.80%
2020/02/07	0	0.00	11	8.73	8.71	-11	370	-2.97%
2020/02/06	0	0.00	3	8.84	8.86	-3	369	-0.81%
2020/02/05	0	0.00	4	8.77	8.77	-4	369	-1.08%
2020/02/04	0	0.00	10	8.73	8.78	-10	368	-2.71%
2020/01/17	7	9.25	0	0.00	9.29	7	357	1.96%
2020/01/16	1	9.26	0	0.00	9.26	1	357	0.28%
2020/01/10	12	9.31	0	0.00	9.30	12	381	3.14%
2020/01/03	10	9.43	0	0.00	9.39	10	393	2.54%
2019/11/29	0	0.00	12	8.71	8.73	-12	188	-6.38%
2019/11/21	0	0.00	9	8.68	8.67	-9	189	-4.75%
2019/10/08	0	0.00	8	8.12	8.15	-8	97	-8.21%
2019/10/04	0	0.00	44	8.08	8.10	-44	101	-43.30%
2019/09/27	0	0.00	23	8.21	8.23	-23	95	-24.08%
2019/08/21	0	0.00	9	8.16	8.23	-9	98	-9.16%
2019/08/19	0	0.00	12	8.17	8.19	-12	101	-11.83%
2019/08/06	3	8.08	3	8.18	8.17	0	109	0.00%
2019/08/05	0	0.00	24	8.12	8.19	-24	105	-22.81%
2019/07/24	0	0.00	12	8.23	8.22	-12	103	-11.59%
2019/07/23	0	0.00	9	8.26	8.25	-9	109	-8.21%
2019/07/19	10	8.27	0	0.00	8.30	10	111	8.94%
2019/07/16	0	0.00	3	8.27	8.27	-3	116	-2.57%
2019/07/12	0	0.00	7	8.24	8.28	-7	117	-5.95%
2019/07/11	0	0.00	30	8.27	8.25	-30	118	-25.42%
2019/07/10	0	0.00	13	8.21	8.22	-13	112	-11.52%
2019/07/09	0	0.00	8	8.55	8.50	-8	112	-7.12%
2019/07/02	5	8.44	0	0.00	8.44	5	119	4.20%
2019/07/01	7	8.48	0	0.00	8.44	7	124	5.62%
2019/06/24	24	8.53	0	0.00	8.54	24	136	17.63%
2019/06/21	19	8.53	4	8.54	8.54	15	136	11.01%
2019/06/20	4	8.56	0	0.00	8.56	4	135	2.96%
2019/05/29	0	0.00	2	8.49	8.50	-2	142	-1.40%
2019/05/21	12	8.37	0	0.00	8.37	12	145	8.24%
2019/05/14	1	8.39	0	0.00	8.46	1	147	0.68%
2019/04/18	0	0.00	33	8.63	8.68	-33	138	-23.80%
2019/03/21	0	0.00	12	8.92	8.87	-12	117	-10.23%
2019/03/04	0	0.00	1	8.90	8.91	-1	119	-0.83%
2019/02/21	0	0.00	12	8.69	8.68	-12	113	-10.59%
2019/01/09	1	8.56	0	0.00	8.60	1	196	0.51%
2018/10/15	0	0.00	9	8.07	8.07	-9	169	-5.31%
2018/10/12	0	0.00	3	7.99	8.07	-3	169	-1.77%
2018/10/08	2	8.74	0	0.00	8.85	2	170	1.17%
2018/10/04	0	0.00	9	8.91	8.90	-9	169	-5.30%
2018/10/02	0	0.00	1	8.94	8.88	-1	163	-0.61%
2018/09/28	0	0.00	12	8.89	8.86	-12	161	-7.44%
2018/09/20	2	8.95	0	0.00	8.96	2	168	1.19%
2018/09/19	0	0.00	10	8.93	8.93	-10	169	-5.91%
2018/09/13	3	8.87	0	0.00	8.87	3	167	1.79%
2018/09/12	2	8.71	0	0.00	8.77	2	171	1.17%
2018/09/11	1	8.82	0	0.00	8.82	1	177	0.56%
2018/09/10	1	8.70	4	8.71	8.70	-3	180	-1.66%
2018/09/07	0	0.00	10	8.87	8.82	-10	184	-5.42%
2018/09/04	0	0.00	1	9.02	9.05	-1	213	-0.47%
2018/08/30	0	0.00	3	9.07	9.07	-3	251	-1.19%
2018/08/29	0	0.00	3	9.05	9.05	-3	259	-1.15%
2018/08/28	0	0.00	1	9.05	9.04	-1	263	-0.38%
2018/08/20	8	8.81	0	0.00	8.81	8	305	2.61%
2018/08/16	4	8.80	0	0.00	8.80	4	306	1.30%
2018/08/07	0	0.00	4	9.13	9.12	-4	313	-1.28%
2018/08/02	0	0.00	10	9.06	9.18	-10	332	-3.01%
2018/08/01	0	0.00	2	9.09	9.15	-2	339	-0.59%
2018/07/30	0	0.00	1	9.03	9.05	-1	343	-0.29%
2018/07/16	0	0.00	7	9.38	9.38	-7	407	-1.72%
2018/07/11	0	0.00	2	9.45	9.43	-2	478	-0.42%
2018/06/28	2	9.42	0	0.00	9.42	2	1,369	0.15%
2018/06/26	2	9.55	0	0.00	9.57	2	1,376	0.15%
2018/06/22	16	9.72	0	0.00	9.70	16	1,421	1.13%
2018/06/20	6	9.67	0	0.00	9.70	6	1,421	0.42%
2018/05/25	8	9.39	0	0.00	9.38	8	1,332	0.60%
2018/05/24	21	9.37	0	0.00	9.40	21	1,337	1.57%
2018/05/23	8	9.36	0	0.00	9.41	8	1,337	0.60%
2018/05/22	10	9.37	0	0.00	9.34	10	1,337	0.75%
2018/05/21	9	9.34	0	0.00	9.38	9	1,339	0.67%
2018/04/27	3	9.39	0	0.00	9.38	3	1,574	0.19%
2018/04/17	0	0.00	3	10.15	9.95	-3	1,641	-0.18%
2018/04/03	1	9.57	0	0.00	9.57	1	800	0.12%
2018/02/23	2	9.35	0	0.00	9.37	2	756	0.26%
2018/01/24	1	9.92	0	0.00	9.98	1	523	0.19%
2018/01/18	0	0.00	13	10.00	9.81	-13	650	-2.00%
2018/01/16	12	10.01	0	0.00	10.10	12	621	1.93%
2018/01/08	0	0.00	14	9.32	9.32	-14	518	-2.70%