中化 (1701)-摩根大通券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	29	21.30	78	21.21	21.15	-49	656	-7.46%
2024/08/19	49	21.12	0	0.00	21.20	49	651	7.53%
2024/08/16	10	21.06	18	20.98	21.00	-8	641	-1.25%
2024/08/15	8	20.93	9	21.00	21.00	-1	647	-0.15%
2024/08/14	4	21.10	21	21.01	21.00	-17	660	-2.57%
2024/08/13	8	21.20	3	21.20	21.10	5	656	0.76%
2024/08/12	37	21.30	0	0.00	21.30	37	660	5.60%
2024/08/09	43	21.36	12	21.43	21.45	31	657	4.72%
2024/08/08	10	20.90	0	0.00	21.05	10	659	1.52%
2024/08/07	71	21.04	0	0.00	21.20	71	664	10.69%
2024/08/06	95	20.47	34	20.95	20.60	61	667	9.14%
2024/08/05	17	20.68	78	21.31	20.45	-61	654	-9.32%
2024/08/02	34	21.81	46	21.84	21.90	-12	634	-1.89%
2024/08/01	25	21.85	0	0.00	21.95	25	635	3.94%
2024/07/31	3	21.85	1	21.85	21.80	2	636	0.31%
2024/07/30	18	21.78	18	21.75	21.85	0	638	0.00%
2024/07/29	5	21.86	38	21.83	21.75	-33	646	-5.11%
2024/07/26	12	21.78	66	21.86	21.95	-54	646	-8.35%
2024/07/23	115	22.41	4	22.55	22.55	111	645	17.18%	大買/鉅額交易
2024/07/22	19	22.21	5	22.27	22.30	14	643	2.18%
2024/07/19	3	22.32	48	22.40	22.30	-45	640	-7.03%
2024/07/18	30	22.47	17	22.51	22.55	13	635	2.04%
2024/07/17	16	22.40	41	22.44	22.45	-25	626	-3.99%
2024/07/16	0	0.00	15	22.32	22.25	-15	634	-2.36%
2024/07/15	0	0.00	7	22.32	22.30	-7	644	-1.09%
2024/07/12	39	22.35	0	0.00	22.40	39	640	6.09%
2024/07/11	0	0.00	4	22.30	22.30	-4	648	-0.62%
2024/07/10	0	0.00	5	22.45	22.45	-5	665	-0.75%
2024/07/09	0	0.00	70	22.52	22.45	-70	687	-10.18%
2024/07/08	35	22.87	0	0.00	22.75	35	690	5.07%
2024/07/05	41	22.72	6	22.78	22.80	35	685	5.11%
2024/07/04	22	22.70	23	22.70	22.70	-1	684	-0.15%
2024/07/03	2	22.85	0	0.00	22.85	2	677	0.30%
2024/07/02	8	22.76	2	22.70	22.70	6	678	0.88%
2024/07/01	2	22.85	0	0.00	22.90	2	675	0.30%
2024/06/28	18	22.76	0	0.00	22.80	18	669	2.69%
2024/06/27	2	22.88	8	22.86	22.80	-6	667	-0.90%
2024/06/26	33	22.82	6	22.80	22.90	27	661	4.08%
2024/06/25	41	22.66	0	0.00	22.60	41	652	6.28%
2024/06/24	22	22.61	2	22.68	22.75	20	651	3.07%
2024/06/21	43	22.48	0	0.00	22.45	43	641	6.71%
2024/06/20	30	22.48	2	22.48	22.50	28	648	4.32%
2024/06/19	1	22.55	29	22.57	22.50	-28	653	-4.28%
2024/06/18	6	22.69	0	0.00	22.65	6	657	0.91%
2024/06/17	132	22.63	0	0.00	22.60	132	657	20.07%	大買/鉅額交易
2024/06/14	36	22.31	0	0.00	22.35	36	646	5.57%
2024/06/13	34	22.28	0	0.00	22.25	34	649	5.23%
2024/06/11	108	22.55	3	22.48	22.50	105	650	16.13%	大買/鉅額交易
2024/06/06	1	22.25	0	0.00	22.25	1	652	0.15%
2024/06/05	14	22.13	0	0.00	22.20	14	653	2.14%
2024/06/04	9	22.06	0	0.00	22.05	9	660	1.36%
2024/06/03	13	22.07	4	22.05	22.05	9	666	1.35%
2024/05/31	12	22.04	0	0.00	22.05	12	668	1.79%
2024/05/30	0	0.00	111	21.99	21.90	-111	664	-16.70%	大賣/鉅額交易
2024/05/29	9	22.14	240	22.11	22.15	-231	663	-34.84%	大賣/鉅額交易
2024/05/28	11	22.23	25	22.21	22.20	-14	664	-2.11%
2024/05/27	14	22.12	31	22.09	22.05	-17	667	-2.55%
2024/05/24	10	22.03	37	22.01	22.00	-27	668	-4.04%
2024/05/23	9	22.07	88	22.04	22.00	-79	676	-11.68%
2024/05/22	29	22.30	63.9	22.29	22.25	-34.9	673	-5.17%
2024/05/21	15	22.45	0	0.00	22.35	15	674	2.23%
2024/05/20	39	22.58	0	0.00	22.50	39	667	5.84%
2024/05/17	22	22.34	0	0.00	22.40	22	661	3.33%
2024/05/16	27	22.25	0	0.00	22.20	27	671	4.02%
2024/05/15	22	22.29	0	0.00	22.25	22	681	3.23%
2024/05/14	109	22.36	6	22.25	22.25	103	681	15.11%	大買/鉅額交易
2024/05/13	102	22.29	11	22.31	22.30	91	675	13.46%	大買/
2024/05/10	165	22.22	1	22.30	22.30	164	671	24.41%	大買/鉅額交易
2024/05/09	86	22.05	0	0.00	22.00	86	663	12.97%
2024/05/08	10	22.09	7	22.05	22.05	3	658	0.46%
2024/05/07	0	0.00	7	22.00	22.00	-7	657	-1.06%
2024/05/06	15	22.02	30	22.25	22.10	-15	655	-2.29%
2024/05/03	5	22.30	33	22.07	22.00	-28	651	-4.30%
2024/05/02	85	22.10	0	0.00	22.10	85	649	13.09%
2024/04/30	11	22.00	7	22.02	21.95	4	639	0.63%
2024/04/29	10	22.01	6	22.02	22.05	4	638	0.63%
2024/04/26	1	22.00	23	21.97	21.85	-22	635	-3.46%
2024/04/25	11	22.04	11	22.04	22.10	0	631	0.00%
2024/04/24	10	21.86	11	21.87	21.85	-1	626	-0.16%
2024/04/23	10	21.84	4	21.88	21.80	6	633	0.95%
2024/04/22	43	21.62	8	21.68	21.65	35	641	5.46%
2024/04/19	72	21.33	122	21.37	21.30	-50	630	-7.93%	大賣/
2024/04/18	43	21.51	23	21.63	21.70	20	617	3.24%
2024/04/17	26	21.70	11	21.75	21.75	15	615	2.44%
2024/04/16	98	21.55	161	21.70	21.45	-63	608	-10.35%	大賣/
2024/04/15	0	0.00	251	22.19	22.15	-251	589	-42.55%	大賣/鉅額交易
2024/04/12	2	22.78	96	22.67	22.65	-94	567	-16.57%
2024/04/11	0	0.00	106	22.97	22.95	-106	563	-18.81%	大賣/鉅額交易
2024/04/10	18	23.08	90	23.08	23.05	-72	563	-12.77%
2024/04/09	23	22.92	4	23.00	22.95	19	568	3.34%
2024/04/08	36	22.70	31	22.75	22.80	5	565	0.88%
2024/04/03	3	22.70	10	22.72	22.75	-7	562	-1.24%
2024/04/02	3	22.85	43	22.85	22.80	-40	563	-7.10%
2024/04/01	73	22.81	6	22.92	22.85	67	569	11.77%
2024/03/29	2	22.70	21	22.75	22.70	-19	569	-3.33%
2024/03/28	24	22.82	50	22.80	22.80	-26	583	-4.45%
2024/03/27	34	22.62	2	22.45	22.75	32	584	5.48%
2024/03/26	28	22.60	11	22.56	22.45	17	601	2.83%
2024/03/25	114	22.70	8	22.63	22.60	106	612	17.30%	大買/鉅額交易
2024/03/22	41	22.62	3	22.60	22.65	38	628	6.05%
2024/03/21	4	22.66	63	22.67	22.60	-59	636	-9.27%
2024/03/20	13	22.75	12	22.67	22.60	1	632	0.16%
2024/03/19	6	22.71	21	22.75	22.75	-15	632	-2.37%
2024/03/18	1	22.70	30	22.65	22.65	-29	639	-4.54%
2024/03/15	15	22.77	39	22.73	22.70	-24	652	-3.68%
2024/03/14	1	22.85	19	22.90	22.80	-18	665	-2.71%
2024/03/13	8	22.86	41	23.00	22.85	-33	676	-4.88%
2024/03/12	6	23.43	11	23.35	23.30	-5	688	-0.73%
2024/03/11	3	23.37	19	23.36	23.35	-16	709	-2.25%
2024/03/08	13	23.30	26	23.40	23.20	-13	761	-1.71%
2024/03/07	1	23.50	96	23.48	23.50	-95	886	-10.71%
2024/03/06	23	23.70	60	23.63	23.60	-37	1,026	-3.61%
2024/03/05	8	23.79	33	23.70	23.60	-25	1,060	-2.36%
2024/03/04	9	23.81	28	23.81	23.75	-19	1,130	-1.68%
2024/03/01	1	23.95	14	23.96	23.90	-13	1,386	-0.94%
2024/02/29	16	24.22	4	24.24	24.25	12	1,659	0.72%
2024/02/27	25	24.42	6	24.41	24.35	19	1,657	1.15%
2024/02/26	68	24.47	14	24.44	24.45	54	1,659	3.25%
2024/02/23	83	24.35	17	24.34	24.30	66	1,659	3.98%
2024/02/22	49	24.39	24	24.35	24.30	25	1,655	1.51%
2024/02/21	21	24.34	18	24.34	24.40	3	1,649	0.18%
2024/02/20	39	24.30	15	24.32	24.40	24	1,652	1.45%
2024/02/19	124	24.28	6	24.22	24.35	118	1,646	7.17%	大買/鉅額交易
2024/02/16	77	23.79	10	23.88	23.95	67	1,634	4.10%
2024/02/15	26	23.39	43	23.36	23.30	-17	1,625	-1.05%
2024/02/05	0	0.00	3	23.25	23.25	-3	1,624	-0.18%
2024/02/02	6	23.41	3	23.40	23.40	3	1,624	0.18%
2024/02/01	16	23.39	6	23.40	23.50	10	1,624	0.62%
2024/01/31	0	0.00	3	23.33	23.35	-3	1,622	-0.18%
2024/01/30	5	23.35	8	23.32	23.30	-3	1,625	-0.18%
2024/01/29	12	23.50	4	23.60	23.55	8	1,626	0.49%
2024/01/26	21	23.41	5	23.42	23.45	16	1,624	0.98%
2024/01/25	16	23.30	3	23.32	23.30	13	1,622	0.80%
2024/01/24	4	23.43	5	23.40	23.40	-1	1,623	-0.06%
2024/01/23	3	23.40	7	23.36	23.40	-4	1,623	-0.25%
2024/01/22	36	23.25	21	23.26	23.20	15	1,625	0.92%
2024/01/19	4	23.20	15	23.16	23.15	-11	1,626	-0.68%
2024/01/18	39	23.12	13	23.12	23.15	26	1,625	1.60%
2024/01/17	65	23.13	53	23.14	23.15	12	1,623	0.74%
2024/01/16	1	23.55	63	23.63	23.45	-62	1,611	-3.85%
2024/01/15	0	0.00	25	24.04	24.00	-25	1,603	-1.56%
2024/01/12	8	24.05	9	24.02	24.00	-1	1,609	-0.06%
2024/01/11	3	23.92	6	23.94	24.00	-3	1,610	-0.19%
2024/01/10	15	23.88	23	24.01	23.90	-8	1,618	-0.49%
2024/01/09	3	24.28	47	24.27	24.15	-44	1,613	-2.73%
2024/01/08	1	24.50	23	24.57	24.40	-22	1,606	-1.37%
2024/01/05	74	24.75	40	24.61	24.55	34	1,604	2.12%
2024/01/04	5	24.55	2	24.48	24.45	3	1,591	0.19%
2024/01/03	19	24.63	0	0.00	24.50	19	1,587	1.20%
2024/01/02	14	24.42	1	24.45	24.45	13	1,579	0.82%
2023/12/29	23	24.36	5	24.39	24.35	18	1,575	1.14%
2023/12/28	3	24.35	0	0.00	24.45	3	1,576	0.19%
2023/12/27	13	24.47	0	0.00	24.30	13	1,578	0.82%
2023/12/26	28	24.40	11	24.44	24.45	17	1,571	1.08%
2023/12/25	0	0.00	11	24.41	24.25	-11	1,564	-0.70%
2023/12/22	7	24.70	38	24.72	24.75	-31	1,544	-2.01%
2023/12/21	11	24.81	49	24.87	24.80	-38	1,536	-2.47%
2023/12/20	12	25.03	86	24.86	24.85	-74	1,515	-4.88%
2023/12/19	82	24.83	110	24.90	24.90	-28	1,504	-1.86%	大賣/
2023/12/18	11	25.07	9	25.02	24.85	2	1,480	0.14%
2023/12/15	6	24.63	42	24.67	24.70	-36	1,463	-2.46%
2023/12/14	8	24.64	44	24.60	24.70	-36	1,457	-2.47%
2023/12/13	55	24.58	34	24.61	24.55	21	1,450	1.45%
2023/12/12	45	24.62	40	24.69	24.55	5	1,441	0.35%
2023/12/11	58	24.78	23	24.93	24.85	35	1,422	2.46%
2023/12/08	14	24.93	12	25.03	24.95	2	1,406	0.14%
2023/12/07	10	24.99	3	25.35	24.90	7	1,390	0.50%
2023/12/06	180	25.37	53	25.41	25.30	127	1,360	9.33%	大買/鉅額交易
2023/12/05	11	25.40	57	25.56	25.50	-46	1,337	-3.44%
2023/12/04	68	26.18	271	26.17	26.00	-203	1,280	-15.85%	大賣/鉅額交易
2023/12/01	73	25.43	154	25.64	25.70	-81	1,148	-7.05%	大賣/
2023/11/30	43	24.69	101	24.80	24.70	-58	1,003	-5.78%	大賣/
2023/11/29	161	25.00	67	25.08	24.90	94	968	9.71%	大買/
2023/11/28	112	24.63	252	24.92	24.75	-140	900	-15.55%	大買/大賣/鉅額交易
2023/11/27	155	25.32	282	25.72	25.95	-127	646	-19.66%	大買/大賣/鉅額交易
2023/11/24	8	23.56	5	23.55	23.60	3	373	0.80%
2023/11/22	37	23.51	7	23.47	23.50	30	368	8.14%
2023/11/21	37	23.25	7	23.26	23.30	30	360	8.31%
2023/11/20	19	23.14	0	0.00	23.15	19	360	5.27%
2023/11/17	40	23.03	14	22.95	23.05	26	365	7.12%
2023/11/16	78	23.06	0	0.00	23.10	78	364	21.38%
2023/11/15	121	22.88	3	22.90	22.85	118	368	32.04%	大買/鉅額交易
2023/11/14	0	0.00	62	22.68	22.65	-62	371	-16.67%
2023/11/13	0	0.00	46	23.04	22.95	-46	370	-12.42%
2023/11/10	20	23.29	35	23.22	23.15	-15	377	-3.97%
2023/11/09	13	23.30	0	0.00	23.20	13	378	3.43%
2023/11/08	15	23.30	0	0.00	23.25	15	401	3.73%
2023/11/07	14	23.29	0	0.00	23.35	14	407	3.43%
2023/11/06	42	23.20	3	23.20	23.20	39	409	9.52%
2023/11/03	4	23.25	3	23.17	23.15	1	419	0.24%
2023/11/02	9	23.11	0	0.00	23.15	9	425	2.12%
2023/11/01	46	23.25	6	23.17	23.15	40	438	9.12%
2023/10/31	35	23.06	0	0.00	22.95	35	443	7.90%
2023/10/30	14	23.21	27	23.19	23.15	-13	450	-2.89%
2023/10/27	153	22.99	3	23.00	23.00	150	449	33.36%	大買/鉅額交易
2023/10/26	4	22.75	4	22.66	22.60	0	454	0.00%
2023/10/25	47	22.89	0	0.00	22.80	47	460	10.21%
2023/10/24	43	22.56	0	0.00	22.70	43	466	9.21%
2023/10/23	41	22.43	0	0.00	22.35	41	476	8.61%
2023/10/20	0	0.00	39	22.37	22.35	-39	494	-7.89%
2023/10/19	6	22.84	45	22.79	22.75	-39	509	-7.65%
2023/10/18	0	0.00	211	22.85	23.00	-211	521	-40.44%	大賣/鉅額交易
2023/10/17	8	23.10	40	22.90	22.85	-32	528	-6.06%
2023/10/16	21	23.03	2	23.00	23.00	19	546	3.47%
2023/10/13	46	23.11	4	23.08	23.05	42	563	7.46%
2023/10/12	6	23.05	16	23.12	23.00	-10	578	-1.73%
2023/10/11	9	23.09	11	23.10	23.10	-2	591	-0.34%
2023/10/06	150	23.12	0	0.00	23.15	150	617	24.29%	大買/鉅額交易
2023/10/05	31	22.91	5	22.91	22.85	26	650	4.00%
2023/10/04	0	0.00	42	22.81	22.80	-42	662	-6.34%
2023/10/03	21	23.08	5	23.00	23.00	16	667	2.40%
2023/10/02	7	23.06	15	23.06	23.05	-8	686	-1.16%
2023/09/28	25	23.06	3	23.05	23.00	22	713	3.09%
2023/09/27	22	23.01	6	23.01	23.00	16	726	2.20%
2023/09/26	1	23.10	6	23.06	23.00	-5	743	-0.67%
2023/09/25	49	23.13	0	0.00	23.25	49	769	6.36%
2023/09/22	1	22.75	60	22.88	22.95	-59	807	-7.30%
2023/09/21	2	23.10	30	23.08	23.05	-28	856	-3.27%
2023/09/20	18	23.33	11	23.41	23.25	7	866	0.81%
2023/09/19	9	23.68	2	23.60	23.50	7	899	0.78%
2023/09/18	64	23.69	10	23.66	23.65	54	906	5.95%
2023/09/15	30	23.48	0	0.00	23.50	30	917	3.27%
2023/09/14	30	23.39	11	23.42	23.50	19	926	2.05%
2023/09/13	121	23.24	16	23.45	23.45	105	932	11.26%	大買/鉅額交易
2023/09/12	30	23.10	4	23.15	23.10	26	951	2.73%
2023/09/11	23	23.29	8	23.38	23.10	15	969	1.55%
2023/09/08	16	23.23	22	23.35	23.30	-6	981	-0.61%
2023/09/07	0	0.00	35	23.31	23.10	-35	996	-3.51%
2023/09/06	0	0.00	27	23.27	23.20	-27	1,010	-2.67%
2023/09/05	3	23.30	16	23.36	23.30	-13	1,024	-1.27%
2023/09/04	0	0.00	11	23.51	23.55	-11	1,040	-1.06%
2023/09/01	80	23.39	0	0.00	23.50	80	1,049	7.63%
2023/08/31	51	23.12	1	23.15	23.15	50	1,057	4.73%
2023/08/30	54	23.12	16	23.19	23.25	38	1,066	3.56%
2023/08/29	0	0.00	9	22.95	22.95	-9	1,073	-0.84%
2023/08/25	43	23.04	16	22.99	22.95	27	1,087	2.48%
2023/08/24	3	23.00	10	22.95	22.95	-7	1,096	-0.64%
2023/08/23	2	23.05	64	23.03	22.95	-62	1,102	-5.62%
2023/08/22	2	23.33	29	23.17	23.10	-27	1,120	-2.41%
2023/08/21	23	23.40	30	23.40	23.40	-7	1,127	-0.62%
2023/08/18	9	23.56	88	23.44	23.40	-79	1,132	-6.98%
2023/08/17	15	23.27	16	23.22	23.30	-1	1,147	-0.09%
2023/08/16	91	23.17	75	23.19	23.20	16	1,156	1.38%
2023/08/15	51	23.41	36	23.41	23.40	15	1,167	1.28%
2023/08/14	136	23.32	109	23.46	23.35	27	1,177	2.29%	大買/大賣/
2023/08/11	43	24.18	24	24.17	24.10	19	1,170	1.62%
2023/08/10	23	24.29	31	24.30	24.20	-8	1,174	-0.68%
2023/08/09	133	24.51	7	24.36	24.40	126	1,184	10.64%	大買/鉅額交易
2023/08/08	46	24.28	35	24.37	24.40	11	1,201	0.92%
2023/08/07	210	24.29	8	24.32	24.35	202	1,287	15.69%	大買/鉅額交易
2023/08/04	33	24.30	6	24.35	24.40	27	1,302	2.07%
2023/08/02	24	24.27	29	24.34	24.15	-5	1,330	-0.38%
2023/08/01	4	24.33	32	24.34	24.30	-28	1,362	-2.05%
2023/07/31	12	24.36	33	24.30	24.20	-21	1,443	-1.46%
2023/07/28	1	24.40	30	24.42	24.40	-29	1,538	-1.88%
2023/07/27	56	24.55	22	24.60	24.50	34	1,585	2.14%
2023/07/26	15	24.40	48	24.39	24.35	-33	1,705	-1.94%
2023/07/25	15	24.41	261	24.46	24.45	-246	1,848	-13.31%	大賣/鉅額交易
2023/07/24	177	25.27	42	25.22	25.25	135	1,837	7.35%	大買/鉅額交易
2023/07/21	51	25.46	44	25.33	25.30	7	1,833	0.38%
2023/07/20	84	25.32	14	25.31	25.40	70	1,851	3.78%
2023/07/19	147	25.26	36	25.19	25.15	111	1,855	5.98%	大買/鉅額交易
2023/07/18	12	25.23	120	24.96	24.90	-108	1,878	-5.75%	大賣/鉅額交易
2023/07/17	42	25.17	78	25.13	25.20	-36	1,921	-1.87%
2023/07/14	27	24.78	34	24.86	24.95	-7	1,965	-0.36%
2023/07/13	11	24.70	95	24.76	24.55	-84	1,992	-4.21%
2023/07/12	0	0.00	138	25.17	24.90	-138	2,036	-6.78%	大賣/鉅額交易
2023/07/11	2	25.50	20	25.50	25.45	-18	2,041	-0.88%
2023/07/10	10	25.60	201	25.50	25.50	-191	2,079	-9.18%	大賣/鉅額交易
2023/07/07	6	25.57	101	25.49	25.45	-95	2,107	-4.51%	大賣/
2023/07/06	30	25.80	137	25.85	25.70	-107	2,099	-5.10%	大賣/鉅額交易
2023/07/05	13	26.30	12	26.20	26.10	1	2,087	0.05%
2023/07/04	48	26.48	40	26.31	26.25	8	2,090	0.38%
2023/07/03	224	26.37	33	26.27	26.40	191	2,106	9.07%	大買/鉅額交易
2023/06/30	92	26.66	108	26.42	26.25	-16	2,094	-0.76%	大賣/
2023/06/29	209	26.38	200	26.39	26.45	9	2,071	0.43%	大買/大賣/
2023/06/28	141	26.03	18	25.96	26.10	123	2,061	5.97%	大買/鉅額交易
2023/06/27	174	26.05	48	26.00	25.80	126	2,072	6.08%	大買/鉅額交易
2023/06/26	6	25.75	36	25.74	25.65	-30	2,067	-1.45%
2023/06/21	0	0.00	67	25.69	25.75	-67	2,078	-3.22%
2023/06/20	3	25.95	37	25.78	25.75	-34	2,087	-1.63%
2023/06/19	0	0.00	10	26.00	26.00	-10	2,105	-0.47%
2023/06/16	101	26.06	1	25.95	25.95	100	2,127	4.70%	大買/
2023/06/15	68	25.83	23	25.88	25.85	45	2,124	2.12%
2023/06/14	0	0.00	9	25.86	25.90	-9	2,131	-0.42%
2023/06/13	3	25.88	66	25.87	25.95	-63	2,157	-2.92%
2023/06/12	8	25.94	64	25.92	25.95	-56	2,172	-2.58%
2023/06/09	33	26.21	14	26.19	26.20	19	2,200	0.86%
2023/06/08	1	26.30	61	26.15	26.05	-60	2,227	-2.69%
2023/06/07	35	26.31	3	26.35	26.35	32	2,291	1.40%
2023/06/06	71	26.25	0	0.00	26.15	71	2,354	3.02%
2023/06/05	38	26.12	8	26.06	26.10	30	2,598	1.15%
2023/06/02	53	25.92	7	25.90	25.90	46	2,661	1.73%
2023/06/01	4	25.83	20	25.79	25.75	-16	2,743	-0.58%
2023/05/31	26	25.83	3	25.85	25.85	23	2,861	0.80%
2023/05/30	3	25.80	16	25.76	25.70	-13	2,929	-0.44%
2023/05/29	5	25.93	23	25.90	25.95	-18	3,016	-0.60%
2023/05/26	0	0.00	142	26.00	25.80	-142	3,131	-4.53%	大賣/鉅額交易
2023/05/25	5	26.25	100	26.27	26.20	-95	3,233	-2.94%
2023/05/24	46	26.40	20	26.41	26.55	26	3,288	0.79%
2023/05/23	94	26.41	12	26.22	26.45	82	3,344	2.45%
2023/05/22	118	26.14	5	26.10	26.15	113	3,426	3.30%	大買/鉅額交易
2023/05/19	18	26.19	70	26.02	25.95	-52	3,457	-1.50%
2023/05/18	2	26.13	13	26.11	26.15	-11	3,502	-0.31%
2023/05/17	218	26.13	20	26.09	26.15	198	3,614	5.48%	大買/鉅額交易
2023/05/16	39	25.78	11	25.78	25.80	28	3,805	0.74%
2023/05/15	1	25.35	96	25.41	25.60	-95	4,203	-2.26%
2023/05/12	80	26.26	557	26.08	25.65	-477	4,404	-10.83%	大賣/鉅額交易
2023/05/11	80	26.26	557	26.08	25.75	-477	4,557	-10.47%	大賣/鉅額交易
2023/05/10	100	27.17	417	27.09	27.10	-317	4,580	-6.92%	大賣/鉅額交易
2023/05/09	107	26.91	185	26.91	26.85	-78	4,790	-1.63%	大買/大賣/
2023/05/08	17	27.54	115	27.46	27.30	-98	4,913	-1.99%	大賣/
2023/05/05	265	27.24	155	27.54	27.35	110	5,026	2.19%	大買/大賣/鉅額交易
2023/05/04	407	27.62	198	27.59	27.70	209	5,079	4.11%	大買/大賣/鉅額交易
2023/05/03	130	27.32	51	27.26	27.10	79	5,214	1.51%	大買/
2023/05/02	35	27.15	342	27.44	27.10	-307	5,327	-5.76%	大賣/鉅額交易
2023/04/28	584	27.17	150	27.13	27.35	434	5,313	8.17%	大買/大賣/鉅額交易
2023/04/27	112	26.09	27	26.01	26.20	85	5,247	1.62%	大買/
2023/04/26	232	25.85	74	25.70	26.05	158	5,361	2.95%	大買/鉅額交易
2023/04/25	258	26.04	65	26.01	25.80	193	5,463	3.53%	大買/鉅額交易
2023/04/24	230	26.32	10	26.00	26.40	220	5,553	3.96%	大買/鉅額交易
2023/04/21	267	26.12	46	26.31	25.90	221	5,740	3.85%	大買/鉅額交易
2023/04/20	0	0.00	192	26.62	26.35	-192	6,001	-3.20%	大賣/鉅額交易
2023/04/19	56	27.10	154	27.06	27.10	-98	6,130	-1.60%	大賣/
2023/04/18	53	26.95	52	26.88	26.85	1	6,417	0.02%
2023/04/17	24	26.78	148	26.92	26.85	-124	6,585	-1.88%	大賣/鉅額交易
2023/04/14	11	26.61	81	26.59	26.55	-70	6,896	-1.01%
2023/04/13	135	26.53	82	26.42	26.60	53	7,239	0.73%	大買/
2023/04/12	130	26.35	95	26.39	26.30	35	7,317	0.48%	大買/
2023/04/11	29	26.18	139	26.16	26.15	-110	7,436	-1.48%	大賣/鉅額交易
2023/04/10	9	26.24	56	26.18	26.10	-47	7,552	-0.62%
2023/04/07	49	26.40	96	26.34	26.30	-47	7,778	-0.60%
2023/04/06	269	26.31	157	26.32	26.40	112	8,033	1.39%	大買/大賣/鉅額交易
2023/03/31	54	26.02	24	26.01	26.00	30	8,253	0.36%
2023/03/30	5	26.08	22	26.14	26.05	-17	8,360	-0.20%
2023/03/29	17	26.15	151	26.38	26.15	-134	8,481	-1.58%	大賣/鉅額交易
2023/03/28	4	26.21	19	26.01	26.00	-15	8,649	-0.17%
2023/03/27	141	26.30	58	26.30	26.30	83	8,875	0.94%	大買/
2023/03/24	8	26.09	20	26.16	26.15	-12	10,422	-0.12%
2023/03/23	59	26.14	127	26.01	26.00	-68	10,950	-0.62%	大賣/
2023/03/22	0	0.00	60	26.19	26.15	-60	12,575	-0.48%
2023/03/21	26	26.02	0	0.00	26.25	26	12,894	0.20%
2023/03/20	106	25.79	10	25.92	25.95	96	13,116	0.73%	大買/
2023/03/17	170	25.64	24	25.65	25.65	146	13,193	1.11%	大買/鉅額交易
2023/03/16	507	25.53	51	25.53	25.25	456	13,176	3.46%	大買/鉅額交易
2023/03/15	253	25.96	17	25.86	26.00	236	13,151	1.79%	大買/鉅額交易
2023/03/14	118	25.82	15	25.77	25.70	103	13,122	0.78%	大買/鉅額交易
2023/03/13	51	25.65	3	25.80	25.70	48	13,082	0.37%
2023/03/10	57	25.65	101	25.93	25.55	-44	13,041	-0.34%	大賣/
2023/03/09	474	26.17	0	0.00	26.20	474	12,964	3.66%	大買/鉅額交易
2023/03/08	21	27.24	226	26.74	26.25	-205	12,893	-1.59%	大賣/鉅額交易
2023/03/07	40	27.99	267	27.79	27.80	-227	12,635	-1.80%	大賣/鉅額交易
2023/03/06	44	28.05	204	28.02	28.10	-160	12,557	-1.27%	大賣/鉅額交易
2023/03/03	77	28.23	417	28.19	28.20	-340	12,465	-2.73%	大賣/鉅額交易
2023/03/02	352	27.91	105	27.86	27.90	247	12,336	2.00%	大買/大賣/鉅額交易
2023/03/01	151	27.84	314	27.74	27.60	-163	12,264	-1.33%	大買/大賣/鉅額交易
2023/02/24	18	27.92	915	27.77	27.50	-897	12,165	-7.37%	大賣/鉅額交易
2023/02/23	766	28.06	136	28.14	28.25	630	12,043	5.23%	大買/大賣/鉅額交易
2023/02/22	367	27.69	147	27.57	27.70	220	11,915	1.85%	大買/大賣/鉅額交易
2023/02/21	228	27.87	26	27.97	27.70	202	11,851	1.70%	大買/鉅額交易
2023/02/20	185	27.85	171	27.85	27.90	14	11,786	0.12%	大買/大賣/
2023/02/17	65	27.52	129	27.50	27.50	-64	11,688	-0.55%	大賣/
2023/02/16	52	27.41	42	27.39	27.40	10	11,648	0.09%
2023/02/15	35	27.90	83	27.56	27.40	-48	11,590	-0.41%
2023/02/14	48	28.26	364	28.09	28.00	-316	11,467	-2.76%	大賣/鉅額交易
2023/02/13	131	28.24	666	28.32	28.15	-535	11,261	-4.75%	大買/大賣/鉅額交易
2023/02/10	539	27.65	342	27.51	27.45	197	10,855	1.81%	大買/大賣/鉅額交易
2023/02/09	29	27.72	490	27.42	27.25	-461	10,644	-4.33%	大賣/鉅額交易
2023/02/08	361	27.24	138	27.07	27.05	223	10,461	2.13%	大買/大賣/鉅額交易
2023/02/07	132	27.15	1,017	27.12	26.90	-885	10,346	-8.55%	大買/大賣/鉅額交易
2023/02/06	648	27.41	426	27.37	27.35	222	10,108	2.20%	大買/大賣/鉅額交易
2023/02/03	134	27.37	520	27.41	27.05	-386	9,956	-3.88%	大買/大賣/鉅額交易
2023/02/02	431	27.09	499	27.28	27.40	-68	9,801	-0.69%	大買/大賣/
2023/02/01	402	26.89	605	27.10	26.70	-203	9,663	-2.10%	大買/大賣/鉅額交易
2023/01/31	407	26.92	324	26.75	26.80	83	9,423	0.88%	大買/大賣/
2023/01/30	757	26.90	95	27.03	26.60	662	9,258	7.15%	大買/鉅額交易
2023/01/17	528	27.19	215	27.38	27.25	313	9,149	3.42%	大買/大賣/鉅額交易
2023/01/16	700	27.26	306	27.26	27.55	394	9,067	4.35%	大買/大賣/鉅額交易
2023/01/13	488	27.23	556	27.17	27.10	-68	8,949	-0.76%	大買/大賣/
2023/01/12	261	27.35	353	27.37	27.10	-92	8,871	-1.04%	大買/大賣/
2023/01/11	489	27.89	638	28.07	27.50	-149	8,747	-1.70%	大買/大賣/鉅額交易
2023/01/10	580	28.22	162	28.85	27.75	418	8,538	4.90%	大買/大賣/鉅額交易
2023/01/09	623	29.50	331	29.49	29.30	292	8,236	3.55%	大買/大賣/鉅額交易
2023/01/06	627	30.35	727	30.70	29.70	-100	8,048	-1.24%	大買/大賣/
2023/01/05	494	31.33	540	31.30	30.55	-46	7,710	-0.60%	大買/大賣/
2023/01/04	402	31.40	674	31.63	31.60	-272	7,501	-3.63%	大買/大賣/鉅額交易
2023/01/03	957	31.64	608	31.62	31.45	349	7,126	4.90%	大買/大賣/鉅額交易
2022/12/30	146	33.73	8	33.36	33.25	138	6,740	2.05%	大買/鉅額交易
2022/12/29	165	33.36	0	0.00	33.80	165	6,610	2.50%	大買/鉅額交易
2022/12/28	20	32.69	0	0.00	32.10	20	6,457	0.31%
2022/12/27	0	0.00	14	34.41	34.15	-14	6,327	-0.22%
2022/12/21	39	30.55	29	30.70	30.70	10	5,465	0.18%
2022/12/20	7	29.01	0	0.00	28.55	7	5,331	0.13%
2022/12/19	441	30.55	13	30.90	30.85	428	5,126	8.35%	大買/鉅額交易
2022/12/16	709	30.69	2,063	30.02	31.10	-1,354	4,881	-27.74%	大買/大賣/鉅額交易
2022/12/15	1,366	28.91	597	28.95	29.05	769	3,306	23.26%	大買/大賣/鉅額交易
2022/12/14	2,017	28.87	2,341	28.99	29.15	-324	2,759	-11.74%	大買/大賣/鉅額交易
2022/12/13	84	27.39	346	27.26	27.80	-262	1,112	-23.55%	大賣/鉅額交易
2022/12/12	128	24.81	465	24.50	25.30	-337	767	-43.93%	大買/大賣/鉅額交易
2022/12/09	106	21.94	137	22.54	23.00	-31	519	-5.97%	大買/大賣/
2022/12/08	0	0.00	122	21.46	21.25	-122	423	-28.80%	大賣/鉅額交易
2022/12/07	42	21.27	387	21.28	21.35	-345	417	-82.63%	大賣/鉅額交易
2022/12/06	6	21.13	13	21.12	21.05	-7	407	-1.72%
2022/12/05	3	21.27	6	21.27	21.30	-3	422	-0.71%
2022/12/02	0	0.00	12	21.19	21.15	-12	434	-2.76%
2022/11/30	7	21.10	5	21.10	21.05	2	448	0.45%
2022/11/29	0	0.00	48	20.90	20.90	-48	456	-10.51%
2022/11/28	4	20.85	23	20.85	20.85	-19	468	-4.06%
2022/11/25	0	0.00	19	20.90	20.85	-19	484	-3.92%
2022/11/24	8	20.96	6	21.00	20.95	2	540	0.37%
2022/11/23	2	20.90	11	20.92	21.00	-9	542	-1.66%
2022/11/22	2	20.80	7	20.78	20.85	-5	551	-0.91%
2022/11/21	0	0.00	15	20.76	20.80	-15	562	-2.66%
2022/11/18	0	0.00	22	20.77	20.70	-22	572	-3.84%
2022/11/17	14	20.84	16	20.83	20.85	-2	594	-0.34%
2022/11/16	0	0.00	17	20.76	20.65	-17	598	-2.84%
2022/11/15	37	20.74	128	20.79	20.80	-91	617	-14.73%	大賣/
2022/11/14	3	20.68	21	20.65	20.75	-18	617	-2.92%
2022/11/11	4	20.73	40	20.73	20.65	-36	617	-5.83%
2022/11/10	0	0.00	15	20.61	20.60	-15	620	-2.42%
2022/11/09	13	20.63	12	20.61	20.65	1	629	0.16%
2022/11/08	1	20.65	7	20.63	20.55	-6	633	-0.95%
2022/11/07	6	20.49	24	20.60	20.60	-18	637	-2.82%
2022/11/04	0	0.00	13	20.26	20.30	-13	637	-2.04%
2022/11/03	7	20.35	17	20.33	20.35	-10	643	-1.55%
2022/11/02	3	20.25	0	0.00	20.35	3	645	0.46%
2022/11/01	9	20.26	0	0.00	20.25	9	644	1.40%
2022/10/31	0	0.00	4	20.24	20.20	-4	640	-0.62%
2022/10/28	9	20.38	3	20.20	20.20	6	647	0.93%
2022/10/27	19	20.32	6	20.31	20.40	13	660	1.97%
2022/10/26	10	20.15	23	20.16	20.15	-13	666	-1.95%
2022/10/25	16	20.08	6	20.08	20.10	10	670	1.49%
2022/10/24	4	20.16	37	20.30	20.15	-33	671	-4.91%
2022/10/21	3	20.02	60	19.97	20.05	-57	669	-8.52%
2022/10/20	136	20.04	61.3	20.27	19.95	74.7	666	11.20%	大買/
2022/10/19	3	21.05	16	21.07	20.90	-13	627	-2.07%
2022/10/18	22	21.04	0	0.00	21.10	22	637	3.45%
2022/10/17	19	20.76	3	20.70	20.85	16	646	2.47%
2022/10/14	28	20.94	10	20.98	21.05	18	647	2.78%
2022/10/13	19	20.62	113	20.67	20.60	-94	653	-14.38%	大賣/
2022/10/12	8	20.96	18	20.95	20.95	-10	649	-1.54%
2022/10/11	65	21.04	103	21.02	20.95	-38	656	-5.79%	大賣/
2022/10/07	22	21.38	15	21.29	21.30	7	659	1.06%
2022/10/06	0	0.00	10	21.30	21.35	-10	659	-1.52%
2022/10/05	0	0.00	16	21.31	21.20	-16	666	-2.40%
2022/10/04	28	21.38	4	21.36	21.30	24	670	3.58%
2022/10/03	15	21.23	3	21.35	21.20	12	676	1.77%
2022/09/30	25	21.28	4	21.36	21.40	21	678	3.09%
2022/09/29	13	21.46	26	21.55	21.55	-13	682	-1.91%
2022/09/28	18	21.08	29	20.99	20.90	-11	674	-1.63%
2022/09/27	33	21.42	30	21.30	21.50	3	675	0.44%
2022/09/26	0	0.00	46	21.40	21.30	-46	675	-6.81%
2022/09/23	2	21.83	13	21.73	21.70	-11	682	-1.61%
2022/09/22	6	21.75	28	21.79	22.00	-22	689	-3.19%
2022/09/21	0	0.00	13	21.98	21.90	-13	699	-1.86%
2022/09/20	0	0.00	1	22.30	22.20	-1	702	-0.14%
2022/09/19	9	22.20	9	22.18	22.20	0	710	0.00%
2022/09/16	1	22.55	16	22.57	22.40	-15	721	-2.08%
2022/09/15	24	22.86	6	22.97	22.65	18	726	2.48%
2022/09/14	22	22.87	17	22.90	22.90	5	733	0.68%
2022/09/13	21	23.09	14	23.09	22.95	7	743	0.94%
2022/09/12	132	23.06	0	0.00	23.15	132	750	17.58%	大買/鉅額交易
2022/09/08	147	22.56	0	0.00	22.70	147	738	19.90%	大買/鉅額交易
2022/09/07	21	22.29	18	22.28	22.20	3	732	0.41%
2022/09/06	21	22.53	18	22.72	22.35	3	736	0.41%
2022/09/05	26	22.95	17	22.96	22.80	9	741	1.21%
2022/09/02	114	22.80	29	22.90	22.65	85	750	11.32%	大買/
2022/09/01	184	22.69	14	22.72	22.60	170	744	22.83%	大買/鉅額交易
2022/08/31	202	22.94	157	22.95	22.90	45	730	6.16%	大買/大賣/
2022/08/30	39	22.31	17	22.24	22.40	22	677	3.25%
2022/08/29	103	22.14	98	22.06	22.05	5	678	0.74%	大買/
2022/08/26	53	22.60	14	22.55	22.45	39	671	5.81%
2022/08/25	34	22.47	45	22.44	22.45	-11	675	-1.63%
2022/08/24	193	22.35	34	22.32	22.45	159	671	23.68%	大買/鉅額交易
2022/08/23	41	21.94	17	21.82	21.90	24	655	3.66%
2022/08/22	70	21.98	24	22.00	22.00	46	656	7.01%
2022/08/19	11	21.70	29	21.64	21.85	-18	644	-2.79%
2022/08/18	38	21.67	13	21.66	21.60	25	649	3.85%
2022/08/17	72	21.81	48	21.88	21.70	24	653	3.67%
2022/08/16	56	21.63	0	0.00	21.70	56	652	8.58%
2022/08/15	99	21.52	18	21.54	21.60	81	660	12.26%
2022/08/12	25	21.51	9	21.51	21.50	16	660	2.42%
2022/08/11	84	21.33	12	21.23	21.35	72	682	10.56%
2022/08/10	108	21.11	3	20.83	21.15	105	697	15.05%	大買/鉅額交易
2022/08/09	58	20.89	0	0.00	20.85	58	703	8.24%
2022/08/08	58	20.80	11	20.72	20.85	47	722	6.50%
2022/08/05	63	20.77	1	20.85	20.85	62	743	8.34%
2022/08/04	14	20.57	39	20.56	20.55	-25	784	-3.19%
2022/08/03	18	20.71	120	20.72	20.70	-102	848	-12.02%	大賣/鉅額交易
2022/08/02	0	0.00	101	21.01	21.05	-101	871	-11.59%	大賣/鉅額交易
2022/08/01	7	21.29	18	21.35	21.25	-11	904	-1.22%
2022/07/29	1	21.30	31	21.28	21.25	-30	948	-3.16%
2022/07/28	27	21.32	18	21.31	21.25	9	983	0.92%
2022/07/27	8	21.25	24	21.31	21.25	-16	1,042	-1.53%
2022/07/26	73	21.36	30	21.38	21.40	43	1,083	3.97%
2022/07/25	45	21.30	44	21.26	21.30	1	1,144	0.09%
2022/07/22	14	21.94	6	21.94	22.00	8	1,247	0.64%
2022/07/21	1	21.85	60	21.80	21.90	-59	1,467	-4.02%
2022/07/20	88	21.79	68	21.79	21.80	20	1,693	1.18%
2022/07/19	51	21.64	27	21.71	21.70	24	2,126	1.13%
2022/07/18	34	21.51	31	21.55	21.55	3	3,283	0.09%
2022/07/15	16	21.50	51	21.47	21.55	-35	3,757	-0.93%
2022/07/14	7	21.50	11	21.53	21.55	-4	3,963	-0.10%
2022/07/13	24	21.47	53	21.50	21.45	-29	4,166	-0.70%
2022/07/12	2	21.70	56	21.48	21.35	-54	4,492	-1.20%
2022/07/11	44	21.87	15	21.67	21.95	29	4,503	0.64%
2022/07/08	0	0.00	15	21.71	21.60	-15	4,509	-0.33%
2022/07/07	6	21.77	5	21.74	21.75	1	4,503	0.02%
2022/07/06	28	21.94	16	21.97	21.75	12	4,500	0.27%
2022/07/05	104	21.89	7	22.09	22.10	97	4,497	2.16%	大買/
2022/07/04	13	21.46	40	21.47	21.40	-27	4,491	-0.60%
2022/07/01	20	21.54	46	21.80	21.40	-26	4,488	-0.58%
2022/06/30	55	22.19	30	22.25	22.10	25	4,475	0.56%
2022/06/29	85	22.33	5	22.19	22.30	80	4,461	1.79%
2022/06/28	26	22.27	17	22.22	22.05	9	4,449	0.20%
2022/06/27	21	22.20	5	22.15	22.10	16	4,442	0.36%
2022/06/24	103	22.11	8	22.08	22.15	95	4,433	2.14%	大買/
2022/06/23	40	21.73	5	21.77	21.70	35	4,419	0.79%
2022/06/22	87	21.51	22	21.68	21.40	65	4,410	1.47%
2022/06/21	227	21.71	3	21.48	21.90	224	4,403	5.09%	大買/鉅額交易
2022/06/20	66	21.78	73	21.44	21.15	-7	4,392	-0.16%
2022/06/17	75	21.62	8	21.66	21.70	67	4,378	1.53%
2022/06/16	59	21.89	12	21.85	21.70	47	4,371	1.07%
2022/06/15	104	21.78	17	21.93	21.95	87	4,361	1.99%	大買/
2022/06/14	54	21.42	97	21.41	21.50	-43	4,355	-0.99%
2022/06/13	16	21.97	180	21.91	21.80	-164	4,335	-3.78%	大賣/鉅額交易
2022/06/10	11	22.53	27	22.48	22.45	-16	4,314	-0.37%
2022/06/09	24	22.45	33	22.43	22.45	-9	4,307	-0.21%
2022/06/08	9	22.39	37	22.35	22.30	-28	4,304	-0.65%
2022/06/07	10	22.24	52	22.24	22.20	-42	4,302	-0.98%
2022/06/06	1	22.45	21	22.25	22.20	-20	4,299	-0.47%
2022/06/02	0	0.00	147	22.35	22.25	-147	4,297	-3.42%	大賣/鉅額交易
2022/06/01	0	0.00	15	22.52	22.50	-15	4,285	-0.35%
2022/05/31	7	22.68	8	22.68	22.55	-1	4,277	-0.02%
2022/05/30	22	22.74	4	22.65	22.75	18	4,271	0.42%
2022/05/27	1	22.75	53	22.65	22.60	-52	4,263	-1.22%
2022/05/26	66	22.91	9	22.71	22.60	57	4,253	1.34%
2022/05/25	14	22.66	0	0.00	22.70	14	4,243	0.33%
2022/05/24	61	22.77	10	22.74	22.50	51	4,236	1.20%
2022/05/23	67	22.70	75	22.75	22.75	-8	4,225	-0.19%
2022/05/20	18	22.92	30	22.88	22.80	-12	4,209	-0.29%
2022/05/19	48	23.07	196	23.03	22.85	-148	4,201	-3.52%	大賣/鉅額交易
2022/05/18	126	23.16	19	23.00	23.10	107	4,172	2.56%	大買/鉅額交易
2022/05/17	91	22.92	24	22.89	22.95	67	4,154	1.61%
2022/05/16	287	22.76	32	22.81	22.70	255	4,142	6.16%	大買/鉅額交易
2022/05/13	206	22.53	49	22.47	22.60	157	4,120	3.81%	大買/鉅額交易
2022/05/12	212	22.50	47	22.76	22.35	165	4,101	4.02%	大買/鉅額交易
2022/05/11	82	23.23	613	23.55	23.05	-531	4,060	-13.08%	大賣/鉅額交易
2022/05/10	179	22.74	33	22.77	23.05	146	3,991	3.66%	大買/鉅額交易
2022/05/09	258	23.03	42	23.40	22.80	216	3,958	5.46%	大買/鉅額交易
2022/05/06	215	23.68	251	23.88	23.40	-36	3,917	-0.92%	大買/大賣/
2022/05/05	188	23.79	112	23.83	23.80	76	3,870	1.96%	大買/大賣/
2022/05/04	303	23.57	106	23.74	23.45	197	3,833	5.14%	大買/大賣/鉅額交易
2022/05/03	128	24.34	145	24.28	23.95	-17	3,774	-0.45%	大買/大賣/
2022/04/29	92	24.49	365	24.61	24.30	-273	3,730	-7.32%	大賣/鉅額交易
2022/04/28	121	24.82	442	24.95	24.75	-321	3,666	-8.75%	大買/大賣/鉅額交易
2022/04/27	440	24.32	656	24.71	25.10	-216	3,555	-6.07%	大買/大賣/鉅額交易
2022/04/26	406	25.45	158	25.98	24.30	248	3,326	7.45%	大買/大賣/鉅額交易
2022/04/25	537	27.95	406	27.86	26.40	131	3,099	4.23%	大買/大賣/鉅額交易
2022/04/22	382	28.37	682	28.55	28.15	-300	2,657	-11.29%	大買/大賣/鉅額交易
2022/04/21	237	25.94	219	25.77	27.75	18	1,496	1.20%	大買/大賣/
2022/04/20	258	25.08	125	25.25	25.25	133	1,012	13.14%	大買/大賣/鉅額交易
2022/04/19	95	24.44	182	24.49	24.45	-87	800	-10.87%	大賣/
2022/04/18	133	23.94	298	24.02	25.00	-165	598	-27.56%	大買/大賣/鉅額交易
2022/04/15	79	22.72	17	22.81	22.75	62	272	22.77%
2022/04/14	52	22.41	1	22.60	22.60	51	258	19.76%
2022/04/13	1	22.10	3	22.17	22.10	-2	246	-0.81%
2022/04/12	0	0.00	7	22.12	22.10	-7	251	-2.78%
2022/04/11	6	22.35	9	22.30	22.30	-3	252	-1.19%
2022/04/08	8	22.29	2	22.25	22.35	6	250	2.40%
2022/04/07	1	22.30	7	22.25	22.25	-6	249	-2.41%
2022/04/06	5	22.26	5	22.29	22.35	0	249	0.00%
2022/04/01	4	22.16	0	0.00	22.25	4	247	1.62%
2022/03/30	0	0.00	1	22.25	22.25	-1	248	-0.40%
2022/03/29	1	22.20	0	0.00	22.25	1	250	0.40%
2022/03/28	3	22.22	13	22.17	22.20	-10	251	-3.97%
2022/03/25	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/24	2	22.10	0	0.00	22.20	2	252	0.79%
2022/03/23	3	22.20	22	22.20	22.20	-19	252	-7.53%
2022/03/22	1	22.25	8	22.21	22.20	-7	251	-2.78%
2022/03/21	10	22.21	0	0.00	22.20	10	253	3.95%
2022/03/18	3	22.15	0	0.00	22.20	3	255	1.18%
2022/03/17	28	22.11	1	22.15	22.20	27	256	10.54%
2022/03/16	16	21.83	9	21.89	21.90	7	252	2.77%
2022/03/15	10	21.85	5	21.87	21.80	5	255	1.96%
2022/03/14	18	21.78	1	21.80	21.90	17	258	6.57%
2022/03/11	14	21.73	0	0.00	21.75	14	260	5.37%
2022/03/10	18	21.86	0	0.00	21.80	18	260	6.90%
2022/03/09	12	21.85	7	21.91	21.80	5	257	1.94%
2022/03/08	13	21.76	19	21.78	21.75	-6	256	-2.34%
2022/03/07	9	21.94	2	21.95	21.85	7	253	2.77%
2022/03/04	10	22.15	0	0.00	22.15	10	250	3.99%
2022/03/03	23	22.23	2	22.20	22.25	21	259	8.10%
2022/03/02	26	22.12	0	0.00	22.20	26	273	9.51%
2022/03/01	8	22.07	20	22.14	22.10	-12	273	-4.38%
2022/02/25	7	22.06	17	22.05	22.05	-10	273	-3.65%
2022/02/24	15	22.19	2	22.05	22.05	13	274	4.74%
2022/02/23	0	0.00	19	22.36	22.40	-19	273	-6.95%
2022/02/22	6	22.28	13	22.22	22.45	-7	276	-2.53%
2022/02/21	7	22.41	0	0.00	22.45	7	276	2.53%
2022/02/18	12	22.32	5	22.35	22.35	7	279	2.51%
2022/02/17	14	22.35	20	22.44	22.45	-6	281	-2.13%
2022/02/15	5	22.26	14	22.29	22.25	-9	282	-3.18%
2022/02/14	23	22.28	8	22.37	22.30	15	283	5.29%
2022/02/11	3	22.40	12	22.44	22.45	-9	282	-3.18%
2022/02/10	5	22.52	0	0.00	22.60	5	284	1.76%
2022/02/09	21	22.37	1	22.35	22.45	20	281	7.11%
2022/02/08	26	22.38	0	0.00	22.50	26	282	9.20%
2022/02/07	8	22.07	7	21.98	22.15	1	284	0.35%
2022/01/26	3	21.85	0	0.00	21.75	3	285	1.05%
2022/01/25	0	0.00	19	21.98	21.85	-19	283	-6.71%
2022/01/24	4	22.05	9	22.05	22.10	-5	279	-1.79%
2022/01/21	0	0.00	10	22.16	22.20	-10	281	-3.55%
2022/01/20	3	22.30	0	0.00	22.35	3	277	1.08%
2022/01/19	1	22.35	5	22.35	22.35	-4	275	-1.45%
2022/01/18	3	22.55	11	22.50	22.50	-8	274	-2.91%
2022/01/17	7	22.55	3	22.65	22.50	4	272	1.47%
2022/01/14	7	22.55	8	22.64	22.65	-1	274	-0.36%
2022/01/12	0	0.00	11	22.59	22.80	-11	282	-3.89%
2022/01/10	5	22.80	0	0.00	22.75	5	278	1.79%
2022/01/07	3	22.65	4	22.55	22.70	-1	274	-0.36%
2022/01/06	0	0.00	13	22.57	22.55	-13	275	-4.73%
2022/01/05	3	22.50	85	22.50	22.50	-82	299	-27.40%
2022/01/04	6	22.55	51	22.57	22.60	-45	299	-15.05%
2022/01/03	0	0.00	22	22.57	22.55	-22	298	-7.36%
2021/12/30	2	22.65	0	0.00	22.65	2	299	0.67%
2021/12/29	8	22.56	0	0.00	22.55	8	302	2.65%
2021/12/28	5	22.55	0	0.00	22.60	5	303	1.65%
2021/12/27	12	22.54	0	0.00	22.60	12	309	3.88%
2021/12/24	4	22.50	0	0.00	22.55	4	316	1.26%
2021/12/23	7	22.50	6	22.50	22.55	1	316	0.32%
2021/12/22	0	0.00	6	22.50	22.55	-6	322	-1.86%
2021/12/21	5	22.55	3	22.55	22.55	2	321	0.62%
2021/12/20	3	22.55	1	22.65	22.65	2	322	0.62%
2021/12/17	6	22.66	11	22.60	22.60	-5	324	-1.54%
2021/12/16	0	0.00	24	22.62	22.60	-24	324	-7.39%
2021/12/15	19	22.64	8	22.63	22.75	11	325	3.38%
2021/12/14	44	22.70	0	0.00	22.65	44	328	13.38%
2021/12/13	1	22.85	0	0.00	22.85	1	326	0.31%
2021/12/10	2	22.90	0	0.00	22.90	2	328	0.61%
2021/12/09	10	23.00	7	22.95	22.95	3	330	0.91%
2021/12/08	9	22.93	1	22.90	22.90	8	329	2.43%
2021/12/07	8	22.80	3	22.80	22.80	5	325	1.53%
2021/12/06	5	22.65	0	0.00	22.70	5	326	1.53%
2021/12/03	4	22.60	0	0.00	22.60	4	330	1.21%
2021/12/02	9	22.53	3	22.60	22.60	6	339	1.77%
2021/12/01	3	22.52	0	0.00	22.55	3	348	0.86%
2021/11/30	3	22.40	0	0.00	22.50	3	351	0.85%
2021/11/29	9	22.70	65	22.58	22.55	-56	354	-15.78%
2021/11/26	45	22.65	11	22.77	22.50	34	359	9.45%
2021/11/25	30	22.45	0	0.00	22.50	30	414	7.24%
2021/11/24	20	22.41	0	0.00	22.50	20	414	4.82%
2021/11/23	22	22.29	0	0.00	22.35	22	418	5.25%
2021/11/22	5	22.40	1	22.35	22.35	4	422	0.95%
2021/11/19	3	22.45	5	22.54	22.40	-2	421	-0.47%
2021/11/18	14	22.43	7	22.44	22.50	7	421	1.66%
2021/11/17	0	0.00	4	22.35	22.40	-4	422	-0.95%
2021/11/16	8	22.42	0	0.00	22.45	8	426	1.88%
2021/11/15	11	22.34	0	0.00	22.40	11	432	2.54%
2021/11/11	14	22.25	7	22.34	22.35	7	449	1.56%
2021/11/10	7	22.29	18	22.32	22.35	-11	464	-2.37%
2021/11/09	20	22.30	20	22.34	22.35	0	478	0.00%
2021/11/08	2	22.40	10	22.43	22.35	-8	484	-1.65%
2021/11/05	3	22.45	6	22.45	22.35	-3	514	-0.58%
2021/11/04	11	22.39	0	0.00	22.35	11	521	2.11%
2021/11/03	49	22.19	2	22.20	22.20	47	520	9.02%
2021/11/02	13	22.19	14	22.15	22.10	-1	524	-0.19%
2021/11/01	8	22.18	16	22.13	22.10	-8	527	-1.52%
2021/10/29	6	22.05	6	22.00	22.10	0	535	0.00%
2021/10/28	0	0.00	2	22.20	22.15	-2	537	-0.37%
2021/10/27	3	22.10	1	22.20	22.15	2	547	0.37%
2021/10/26	9	22.13	6	22.17	22.15	3	555	0.54%
2021/10/25	0	0.00	10	22.12	22.15	-10	566	-1.77%
2021/10/22	16	22.23	23	22.22	22.20	-7	585	-1.20%
2021/10/21	20	22.80	140	22.60	22.80	-120	602	-19.92%	大賣/鉅額交易
2021/10/20	0	0.00	18	21.96	21.95	-18	612	-2.94%
2021/10/19	27	22.01	20	22.01	22.00	7	627	1.12%
2021/10/18	23	21.67	7	21.78	21.85	16	652	2.45%
2021/10/15	26	21.61	66	21.56	21.55	-40	679	-5.89%
2021/10/14	17	21.39	22	21.45	21.50	-5	719	-0.69%
2021/10/13	73	21.52	123	21.40	21.45	-50	752	-6.65%	大賣/
2021/10/12	7	22.10	1	22.10	22.10	6	739	0.81%
2021/10/07	3	22.33	24	22.39	22.35	-21	766	-2.74%
2021/10/06	14	22.10	19	22.21	22.05	-5	803	-0.62%
2021/10/05	5	22.20	1	22.25	22.25	4	867	0.46%
2021/10/04	5	22.27	61	22.28	22.15	-56	889	-6.30%
2021/10/01	2	22.35	18	22.48	22.25	-16	909	-1.76%
2021/09/30	1	22.80	7	22.71	22.80	-6	925	-0.65%
2021/09/29	23	22.64	18	22.90	22.65	5	937	0.53%
2021/09/28	0	0.00	4	23.24	23.20	-4	978	-0.41%
2021/09/27	10	23.38	1	23.35	23.35	9	1,032	0.87%
2021/09/24	33	23.27	0	0.00	23.30	33	1,058	3.12%
2021/09/23	17	23.14	4	23.20	23.15	13	1,082	1.20%
2021/09/22	1	23.15	20	23.17	23.10	-19	1,091	-1.74%
2021/09/17	17	23.28	5	23.36	23.55	12	1,099	1.09%
2021/09/16	11	23.22	0	0.00	23.30	11	1,109	0.99%
2021/09/15	9	23.24	0	0.00	23.20	9	1,120	0.80%
2021/09/14	1	23.35	0	0.00	23.40	1	1,132	0.09%
2021/09/13	34	23.38	0	0.00	23.40	34	1,146	2.96%
2021/09/10	5	23.32	9	23.27	23.30	-4	1,174	-0.34%
2021/09/09	5	23.19	0	0.00	23.30	5	1,244	0.40%
2021/09/08	19	23.29	2	23.30	23.30	17	1,255	1.35%
2021/09/07	136	23.40	4	23.35	23.50	132	1,265	10.43%	大買/鉅額交易
2021/09/06	31	23.27	9	23.36	23.15	22	1,279	1.72%
2021/09/03	21	23.25	19	23.20	23.20	2	1,300	0.15%
2021/09/02	5	23.18	36	23.21	23.05	-31	1,320	-2.35%
2021/09/01	17	23.27	35	23.29	23.20	-18	1,337	-1.35%
2021/08/31	47	23.52	508	23.53	23.25	-461	1,378	-33.44%	大賣/鉅額交易
2021/08/30	0	0.00	24	22.73	22.70	-24	1,333	-1.80%
2021/08/27	6	22.70	54	22.68	22.75	-48	1,342	-3.57%
2021/08/26	6	22.61	12	22.70	22.70	-6	1,355	-0.44%
2021/08/25	10	22.48	0	0.00	22.50	10	1,363	0.73%
2021/08/24	0	0.00	18	22.26	22.25	-18	1,373	-1.31%
2021/08/23	24	22.42	15	22.40	22.35	9	1,385	0.65%
2021/08/20	6	22.11	35	22.11	22.20	-29	1,395	-2.08%
2021/08/19	9	22.30	39	22.22	22.15	-30	1,405	-2.14%
2021/08/18	29	22.30	27	22.14	22.50	2	1,408	0.14%
2021/08/17	29	22.51	7	22.45	22.45	22	1,425	1.54%
2021/08/16	33	22.46	142	22.36	22.50	-109	1,437	-7.58%	大賣/鉅額交易
2021/08/13	54	22.44	58	22.46	22.40	-4	1,443	-0.28%
2021/08/12	0	0.00	28	22.68	22.70	-28	1,461	-1.92%
2021/08/11	50	22.88	281	22.86	22.75	-231	1,498	-15.42%	大賣/鉅額交易
2021/08/10	9	23.60	192	23.44	23.35	-183	1,527	-11.98%	大賣/鉅額交易
2021/08/09	13	23.64	63	23.62	23.65	-50	1,646	-3.04%
2021/08/06	26	23.75	115	23.74	23.70	-89	1,699	-5.24%	大賣/
2021/08/05	38	23.95	38	23.94	23.90	0	1,859	0.00%
2021/08/04	79	24.08	128	24.01	24.00	-49	2,055	-2.38%	大賣/
2021/08/03	73	23.85	27	23.89	24.00	46	2,077	2.21%
2021/08/02	34	23.72	9	23.84	23.90	25	2,096	1.19%
2021/07/30	59	23.55	46	23.56	23.55	13	2,099	0.62%
2021/07/29	19	23.49	4	23.58	23.65	15	2,111	0.71%
2021/07/28	24	23.23	184	23.26	23.10	-160	2,134	-7.49%	大賣/鉅額交易
2021/07/27	12	23.73	237	23.62	23.60	-225	2,193	-10.26%	大賣/鉅額交易
2021/07/26	0	0.00	259	23.92	23.85	-259	2,249	-11.52%	大賣/鉅額交易
2021/07/23	29	24.30	102	24.23	24.20	-73	2,268	-3.22%	大賣/
2021/07/22	24	25.22	155	25.20	25.15	-131	2,320	-5.65%	大賣/鉅額交易
2021/07/21	37	25.21	115	25.28	25.15	-78	2,536	-3.08%	大賣/
2021/07/20	65	25.54	68	25.40	25.30	-3	2,556	-0.12%
2021/07/19	51	25.24	22	25.42	25.40	29	2,540	1.14%
2021/07/16	35	24.93	8	24.95	24.95	27	2,575	1.05%
2021/07/15	96	24.82	3	24.75	24.90	93	2,595	3.58%
2021/07/14	70	24.81	50	24.74	24.65	20	2,615	0.76%
2021/07/13	91	25.33	97	25.18	25.00	-6	2,671	-0.22%
2021/07/12	318	25.31	16	25.14	25.50	302	2,650	11.39%	大買/鉅額交易
2021/07/09	230	25.04	35	25.00	25.10	195	2,597	7.51%	大買/鉅額交易
2021/07/08	70	24.99	36	24.97	25.00	34	2,618	1.30%
2021/07/07	21	24.91	34	24.87	24.80	-13	2,631	-0.49%
2021/07/06	36	24.67	77	24.69	24.65	-41	2,633	-1.56%
2021/07/05	146	25.12	154	25.01	24.80	-8	2,642	-0.30%	大買/大賣/
2021/07/02	263	24.88	23	24.88	24.80	240	2,607	9.21%	大買/鉅額交易
2021/07/01	225	24.57	14	24.55	24.55	211	2,560	8.24%	大買/鉅額交易
2021/06/30	41	24.47	96	24.47	24.40	-55	2,542	-2.16%
2021/06/29	24	24.18	0	0.00	24.15	24	2,524	0.95%
2021/06/28	50	24.21	5	24.20	24.30	45	2,533	1.78%
2021/06/25	9	24.41	9	24.37	24.25	0	2,532	0.00%
2021/06/24	20	24.32	0	0.00	24.35	20	2,529	0.79%
2021/06/23	25	24.16	2	24.30	24.20	23	2,526	0.91%
2021/06/22	20	24.30	3	24.30	24.25	17	2,529	0.67%
2021/06/21	35	24.63	45	24.51	24.25	-10	2,554	-0.39%
2021/06/18	266	24.57	22	24.41	24.60	244	2,532	9.64%	大買/鉅額交易
2021/06/17	60	23.98	4	24.15	24.10	56	2,469	2.27%
2021/06/16	32	24.08	36	23.92	23.90	-4	2,467	-0.16%
2021/06/15	156	24.08	8	24.05	24.05	148	2,458	6.02%	大買/鉅額交易
2021/06/11	333	24.11	9	24.03	24.00	324	2,443	13.26%	大買/鉅額交易
2021/06/10	151	23.79	7	23.64	23.95	144	2,420	5.95%	大買/鉅額交易
2021/06/09	25	23.69	70	23.78	23.55	-45	2,404	-1.87%
2021/06/08	236	23.85	47	23.65	23.90	189	2,389	7.91%	大買/鉅額交易
2021/06/07	55	23.47	140	23.43	23.50	-85	2,345	-3.62%	大賣/
2021/06/04	20	23.29	40	23.33	23.25	-20	2,325	-0.86%
2021/06/03	55	23.34	1	23.35	23.30	54	2,327	2.32%
2021/06/02	4	23.25	7	23.31	23.35	-3	2,319	-0.13%
2021/06/01	0	0.00	2	23.20	23.30	-2	2,323	-0.09%
2021/05/31	0	0.00	110	23.16	23.15	-110	2,318	-4.75%	大賣/鉅額交易
2021/05/28	2	23.25	15	23.23	23.25	-13	2,308	-0.56%
2021/05/27	62	23.20	72	23.17	23.20	-10	2,301	-0.43%
2021/05/26	51	23.10	8	23.05	23.10	43	2,293	1.87%
2021/05/25	77	23.10	90	23.02	22.95	-13	2,290	-0.57%
2021/05/24	101	23.23	49	23.13	23.05	52	2,275	2.28%	大買/
2021/05/21	109	23.23	32	23.20	23.15	77	2,265	3.40%	大買/
2021/05/20	116	23.49	66	23.38	23.05	50	2,261	2.21%	大買/
2021/05/19	164	23.16	63	23.06	23.25	101	2,237	4.51%	大買/鉅額交易
2021/05/18	104	22.84	120	22.57	23.10	-16	2,201	-0.73%	大買/大賣/
2021/05/17	157	23.54	426	23.32	23.10	-269	2,150	-12.51%	大買/大賣/鉅額交易
2021/05/14	56	23.11	214	23.16	22.95	-158	2,024	-7.80%	大賣/鉅額交易
2021/05/13	445	24.37	1,008	24.31	23.20	-563	1,973	-28.52%	大買/大賣/鉅額交易
2021/05/12	921	24.48	583	24.12	23.80	338	1,810	18.67%	大買/大賣/鉅額交易
2021/05/11	76	24.01	136	23.99	23.80	-60	1,616	-3.71%	大賣/
2021/05/10	223	24.52	13	24.55	24.45	210	1,592	13.19%	大買/鉅額交易
2021/05/07	95	24.16	3	24.08	24.25	92	1,577	5.83%
2021/05/06	32	24.24	44	24.02	23.90	-12	1,569	-0.76%
2021/05/05	421	23.82	13	23.66	23.80	408	1,550	26.31%	大買/鉅額交易
2021/05/04	833	23.82	301	24.16	23.40	532	1,521	34.98%	大買/大賣/鉅額交易
2021/05/03	239	24.89	139	24.73	24.50	100	1,456	6.87%	大買/大賣/
2021/04/29	156	24.42	98	24.38	24.30	58	1,394	4.16%	大買/
2021/04/28	27	24.54	364	24.55	24.60	-337	1,369	-24.60%	大賣/鉅額交易
2021/04/27	174	24.84	764	24.93	24.95	-590	1,319	-44.71%	大買/大賣/鉅額交易
2021/04/26	43	24.29	189	24.34	24.30	-146	1,083	-13.47%	大賣/鉅額交易
2021/04/23	32	24.03	66	23.96	23.90	-34	1,049	-3.24%
2021/04/22	265	24.38	117	24.44	24.05	148	1,047	14.13%	大買/大賣/鉅額交易
2021/04/21	174	24.10	14	24.06	24.10	160	986	16.22%	大買/鉅額交易
2021/04/20	86	24.01	172	24.01	24.00	-86	971	-8.86%	大賣/
2021/04/19	352	23.81	178	24.25	24.15	174	960	18.12%	大買/大賣/鉅額交易
2021/04/16	200	23.39	0	0.00	23.45	200	893	22.37%	大買/鉅額交易
2021/04/15	10	23.28	6	23.05	23.25	4	891	0.45%
2021/04/14	63	23.49	355	23.18	23.05	-292	893	-32.68%	大賣/鉅額交易
2021/04/13	175	23.42	2	23.45	23.35	173	878	19.69%	大買/鉅額交易
2021/04/12	266	23.37	27	23.37	23.30	239	854	27.96%	大買/鉅額交易
2021/04/09	171	23.39	6	23.31	23.35	165	850	19.41%	大買/鉅額交易
2021/04/08	154	23.22	0	0.00	23.25	154	847	18.17%	大買/鉅額交易
2021/04/07	76	23.11	0	0.00	23.15	76	854	8.90%
2021/04/06	17	23.03	160	23.01	23.00	-143	861	-16.61%	大賣/鉅額交易
2021/04/01	24	23.11	40	23.09	23.00	-16	866	-1.85%
2021/03/31	123	23.26	57	23.27	23.10	66	885	7.45%	大買/
2021/03/30	37	23.19	20	23.15	23.10	17	905	1.88%
2021/03/29	0	0.00	4	23.10	23.10	-4	1,109	-0.36%
2021/03/26	7	22.94	22	22.99	23.00	-15	1,147	-1.31%
2021/03/25	1	22.95	213	23.02	22.90	-212	1,157	-18.31%	大賣/鉅額交易
2021/03/24	150	22.97	90	23.10	23.15	60	1,152	5.21%	大買/
2021/03/23	114	22.84	0	0.00	22.80	114	1,116	10.21%	大買/鉅額交易
2021/03/22	0	0.00	26	22.62	22.70	-26	1,120	-2.32%
2021/03/19	20	22.76	45	22.68	22.60	-25	1,130	-2.21%
2021/03/18	24	22.84	2	22.85	22.85	22	1,142	1.93%
2021/03/17	54	22.88	22	22.85	22.80	32	1,153	2.77%
2021/03/16	38	22.75	0	0.00	22.75	38	1,157	3.28%
2021/03/15	2	22.75	7	22.70	22.80	-5	1,166	-0.43%
2021/03/12	1	22.75	40	22.76	22.70	-39	1,172	-3.33%
2021/03/11	15	22.83	0	0.00	22.80	15	1,192	1.26%
2021/03/10	39	22.85	0	0.00	22.85	39	1,208	3.23%
2021/03/09	17	22.84	160	22.83	22.90	-143	1,220	-11.72%	大賣/鉅額交易
2021/03/08	37	22.91	4	22.93	22.80	33	1,220	2.70%
2021/03/05	149	22.83	0	0.00	22.80	149	1,223	12.18%	大買/鉅額交易
2021/03/04	6	22.83	15	22.76	22.80	-9	1,238	-0.73%
2021/03/03	19	22.76	0	0.00	22.80	19	1,250	1.52%
2021/03/02	22	22.78	2	22.80	22.75	20	1,274	1.57%
2021/02/26	0	0.00	128	22.70	22.75	-128	1,279	-10.00%	大賣/鉅額交易
2021/02/25	10	22.80	0	0.00	22.80	10	1,290	0.78%
2021/02/24	4	22.80	22	22.77	22.70	-18	1,302	-1.38%
2021/02/23	24	22.72	5	22.74	22.70	19	1,307	1.45%
2021/02/22	12	22.86	8	22.83	22.80	4	1,307	0.31%
2021/02/19	27	22.44	23	22.40	22.60	4	1,300	0.31%
2021/02/18	66	22.36	12	22.29	22.40	54	1,303	4.14%
2021/02/17	13	22.12	33	22.02	22.10	-20	1,324	-1.51%
2021/02/05	23	21.88	5	21.86	21.90	18	1,330	1.35%
2021/02/04	6	21.75	9	21.81	21.85	-3	1,338	-0.22%
2021/02/03	3	21.85	31	21.81	21.90	-28	1,354	-2.07%
2021/02/02	8	21.82	4	21.75	21.75	4	1,380	0.29%
2021/02/01	3	21.67	25	21.61	21.75	-22	1,403	-1.57%
2021/01/29	18	22.00	58	21.94	21.80	-40	1,408	-2.84%
2021/01/28	0	0.00	12	22.05	22.05	-12	1,436	-0.84%
2021/01/27	0	0.00	6	22.27	22.20	-6	1,444	-0.42%
2021/01/26	41	22.28	20	22.27	22.25	21	1,507	1.39%
2021/01/25	14	22.41	24	22.33	22.50	-10	1,547	-0.65%
2021/01/22	0	0.00	21	21.91	21.90	-21	1,542	-1.36%
2021/01/21	1	22.25	86	22.14	22.00	-85	1,541	-5.51%
2021/01/20	0	0.00	122	22.42	22.20	-122	1,533	-7.96%	大賣/鉅額交易
2021/01/19	0	0.00	33	22.62	22.60	-33	1,525	-2.16%
2021/01/18	1	22.70	27	22.64	22.60	-26	1,528	-1.70%
2021/01/15	13	22.62	65	22.60	22.50	-52	1,536	-3.38%
2021/01/14	12	22.88	75	22.85	22.90	-63	1,534	-4.11%
2021/01/13	20	22.96	185	22.89	22.95	-165	1,540	-10.71%	大賣/鉅額交易
2021/01/12	42	23.17	15	23.14	23.15	27	1,526	1.77%
2021/01/11	1	22.90	64	22.87	22.95	-63	1,510	-4.17%
2021/01/08	9	22.89	98	22.89	22.90	-89	1,513	-5.88%
2021/01/07	10	23.00	90	23.02	23.05	-80	1,516	-5.28%
2021/01/06	38	23.18	25	23.18	23.05	13	1,507	0.86%
2021/01/05	1	23.45	15	23.43	23.40	-14	1,490	-0.94%
2021/01/04	56	23.69	38	23.63	23.60	18	1,493	1.21%
2020/12/31	166	23.65	7	23.63	23.60	159	1,483	10.72%	大買/鉅額交易
2020/12/30	170	23.61	34	23.58	23.55	136	1,475	9.22%	大買/鉅額交易
2020/12/29	60	23.44	0	0.00	23.50	60	1,469	4.08%
2020/12/28	14	23.45	8	23.47	23.40	6	1,514	0.40%
2020/12/25	0	0.00	30	23.65	23.35	-30	1,515	-1.98%
2020/12/24	0	0.00	222	23.52	23.60	-222	1,500	-14.80%	大賣/鉅額交易
2020/12/23	44	23.79	307	23.84	23.80	-263	1,484	-17.72%	大賣/鉅額交易
2020/12/22	101	23.21	1	23.10	23.25	100	1,336	7.48%	大買/
2020/12/21	120	23.05	6	23.05	23.00	114	1,328	8.58%	大買/鉅額交易
2020/12/17	9	22.90	2	23.00	22.85	7	1,346	0.52%
2020/12/16	16	23.02	0	0.00	22.90	16	1,360	1.18%
2020/12/15	29	22.89	80	22.91	22.80	-51	1,391	-3.67%
2020/12/14	100	23.02	46	23.03	23.05	54	1,399	3.86%
2020/12/11	35	22.74	30	22.79	22.75	5	1,390	0.36%
2020/12/10	29	22.82	36	22.79	22.85	-7	1,389	-0.50%
2020/12/09	0	0.00	46	22.77	22.75	-46	1,388	-3.31%
2020/12/08	0	0.00	60	22.82	22.80	-60	1,412	-4.25%
2020/12/07	21	22.80	287	22.81	22.80	-266	1,437	-18.50%	大賣/鉅額交易
2020/12/04	8	23.20	114	23.06	23.05	-106	1,537	-6.90%	大賣/鉅額交易
2020/12/03	0	0.00	140	23.24	23.20	-140	1,618	-8.65%	大賣/鉅額交易
2020/12/02	0	0.00	104	23.34	23.30	-104	1,686	-6.17%	大賣/鉅額交易
2020/12/01	2	23.43	14	23.40	23.40	-12	1,713	-0.70%
2020/11/30	340	23.57	55	23.57	23.60	285	1,726	16.50%	大買/鉅額交易
2020/11/27	76	23.33	70	23.33	23.40	6	1,717	0.35%
2020/11/26	12	23.17	391	23.22	23.20	-379	1,730	-21.90%	大賣/鉅額交易
2020/11/25	18	23.58	122	23.46	23.35	-104	1,753	-5.93%	大賣/鉅額交易
2020/11/24	9	23.50	56	23.52	23.50	-47	2,023	-2.32%
2020/11/23	9	23.68	50	23.64	23.65	-41	2,071	-1.98%
2020/11/20	47	23.63	15	23.60	23.55	32	2,104	1.52%
2020/11/19	34	23.51	0	0.00	23.50	34	2,108	1.61%
2020/11/18	38	23.50	84	23.42	23.45	-46	2,145	-2.14%
2020/11/17	2	23.45	120	23.50	23.50	-118	2,163	-5.45%	大賣/鉅額交易
2020/11/16	96	23.65	24	23.55	23.60	72	2,199	3.27%
2020/11/13	49	23.47	0	0.00	23.40	49	2,204	2.22%
2020/11/12	45	23.45	1	23.60	23.40	44	2,218	1.98%
2020/11/11	181	23.42	1	23.35	23.55	180	2,264	7.95%	大買/鉅額交易
2020/11/10	130	23.71	50	23.61	23.35	80	2,490	3.21%	大買/
2020/11/09	21	23.55	33	23.55	23.70	-12	2,477	-0.48%
2020/11/06	6	23.35	0	0.00	23.35	6	2,458	0.24%
2020/11/05	242	23.39	19	23.38	23.40	223	2,467	9.04%	大買/鉅額交易
2020/11/04	67	23.20	9	23.19	23.15	58	2,443	2.37%
2020/11/03	33	23.35	160	23.37	23.35	-127	2,447	-5.19%	大賣/鉅額交易
2020/11/02	17	22.77	41	23.03	23.30	-24	2,403	-1.00%
2020/10/30	55	22.80	24	22.78	22.75	31	2,385	1.30%
2020/10/29	10	22.85	2	22.85	22.85	8	2,444	0.33%
2020/10/28	48	23.03	9	22.83	22.80	39	2,476	1.58%
2020/10/27	35	22.96	6	22.93	22.85	29	2,481	1.17%
2020/10/26	30	22.96	37	23.09	22.95	-7	2,496	-0.28%
2020/10/23	0	0.00	69	23.12	23.10	-69	2,522	-2.74%
2020/10/22	0	0.00	12	22.68	23.65	-12	2,554	-0.47%
2020/10/21	26	22.71	17	22.71	22.75	9	2,567	0.35%
2020/10/20	1	22.80	2	22.90	22.90	-1	2,596	-0.04%
2020/10/19	9	22.76	7	22.76	22.80	2	2,633	0.08%
2020/10/16	0	0.00	73	22.78	22.65	-73	2,677	-2.73%
2020/10/15	1	22.85	2	22.85	22.90	-1	2,690	-0.04%
2020/10/14	4	23.23	2	23.20	23.10	2	2,725	0.07%
2020/10/13	3	23.12	103	23.06	23.05	-100	2,802	-3.57%	大賣/
2020/10/12	19	23.33	13	23.33	23.30	6	2,818	0.21%
2020/10/08	0	0.00	16	23.13	23.10	-16	2,874	-0.56%
2020/10/07	0	0.00	18	23.24	23.25	-18	2,958	-0.61%
2020/10/06	7	23.29	143	23.27	23.30	-136	3,005	-4.53%	大賣/鉅額交易
2020/10/05	27	23.66	56	23.60	23.35	-29	3,121	-0.93%
2020/09/30	4	22.79	30	22.97	22.95	-26	3,352	-0.78%
2020/09/29	4	23.15	22	23.26	23.10	-18	3,432	-0.52%
2020/09/28	36	23.40	24	23.36	23.25	12	3,469	0.35%
2020/09/25	59	23.91	82	23.96	23.00	-23	3,537	-0.65%
2020/09/24	0	0.00	167	23.25	23.50	-167	3,538	-4.72%	大賣/鉅額交易
2020/09/23	3	23.68	99	23.79	23.70	-96	3,569	-2.69%
2020/09/22	18	24.26	236	23.96	23.95	-218	3,609	-6.04%	大賣/鉅額交易
2020/09/21	77	24.57	24	24.56	24.55	53	3,649	1.45%
2020/09/18	321	24.75	221	24.61	24.55	100	3,820	2.62%	大買/大賣/
2020/09/17	270	24.55	24	24.48	24.45	246	3,907	6.30%	大買/鉅額交易
2020/09/16	44	24.25	24	24.25	24.30	20	4,047	0.49%
2020/09/15	96	24.29	18	24.21	24.25	78	4,334	1.80%
2020/09/14	7	24.06	12	24.10	24.10	-5	5,018	-0.10%
2020/09/11	102	24.09	15	24.11	23.90	87	5,316	1.64%	大買/
2020/09/10	160	24.52	62	24.59	24.35	98	5,741	1.71%	大買/
2020/09/09	169	25.01	505	25.07	24.80	-336	5,799	-5.79%	大買/大賣/鉅額交易
2020/09/08	481	24.74	187	24.61	24.80	294	5,736	5.12%	大買/大賣/鉅額交易
2020/09/07	24	24.48	172	24.46	24.10	-148	5,648	-2.62%	大賣/鉅額交易
2020/09/04	30	23.87	50	24.06	23.90	-20	5,608	-0.36%
2020/09/03	86	23.89	0	0.00	23.80	86	5,589	1.54%
2020/09/02	16	23.83	7	23.77	23.80	9	5,593	0.16%
2020/09/01	40	23.84	13	24.02	24.00	27	5,588	0.48%
2020/08/31	84	24.31	0	0.00	24.20	84	5,576	1.51%
2020/08/28	260	25.00	447	24.74	24.85	-187	5,539	-3.38%	大買/大賣/鉅額交易
2020/08/27	294	23.74	91	23.78	24.25	203	5,271	3.85%	大買/鉅額交易
2020/08/26	23	23.60	27	23.66	23.50	-4	5,228	-0.08%
2020/08/25	99	23.31	2	23.28	23.40	97	5,192	1.87%
2020/08/24	0	0.00	24	23.34	23.15	-24	5,203	-0.46%
2020/08/21	3	22.58	5	22.68	22.80	-2	5,218	-0.04%
2020/08/20	43	22.62	25	22.59	22.25	18	5,263	0.34%
2020/08/19	0	0.00	82	23.37	23.25	-82	5,390	-1.52%
2020/08/18	5	23.33	3	23.27	23.35	2	5,562	0.04%
2020/08/17	55	23.10	3	23.32	23.25	52	5,640	0.92%
2020/08/14	8	23.53	204	23.09	23.50	-196	5,606	-3.50%	大賣/鉅額交易
2020/08/13	2	21.98	22	22.05	22.00	-20	5,386	-0.37%
2020/08/12	1	22.30	17	22.21	22.25	-16	5,433	-0.29%
2020/08/11	57	22.32	25	22.35	22.20	32	5,486	0.58%
2020/08/10	30	22.81	11	22.78	22.60	19	5,499	0.35%
2020/08/07	112	22.95	51	22.96	22.85	61	5,590	1.09%	大買/
2020/08/06	142	22.91	0	0.00	22.75	142	5,665	2.51%	大買/鉅額交易
2020/08/05	8	23.01	37	23.17	23.00	-29	5,713	-0.51%
2020/08/04	103	22.75	113	23.19	23.20	-10	5,750	-0.17%	大買/大賣/
2020/08/03	2	22.35	179	22.86	22.80	-177	5,810	-3.05%	大賣/鉅額交易
2020/07/31	24	22.39	8	22.39	22.30	16	5,890	0.27%
2020/07/30	0	0.00	132	22.40	22.45	-132	6,350	-2.08%	大賣/鉅額交易
2020/07/29	10	22.03	224	22.10	22.05	-214	6,609	-3.24%	大賣/鉅額交易
2020/07/28	4	21.45	124	21.63	21.40	-120	6,783	-1.77%	大賣/鉅額交易
2020/07/27	29	22.33	43	22.09	21.80	-14	6,878	-0.20%
2020/07/24	213	22.81	15	22.75	22.50	198	6,866	2.88%	大買/鉅額交易
2020/07/23	188	23.53	8	23.47	23.35	180	6,849	2.63%	大買/鉅額交易
2020/07/22	0	0.00	55	24.44	24.50	-55	6,842	-0.80%
2020/07/21	207	24.29	27	24.27	24.10	180	6,861	2.62%	大買/鉅額交易
2020/07/20	392	23.82	24	24.17	24.10	368	6,867	5.36%	大買/鉅額交易
2020/07/17	143	23.99	142	23.82	23.90	1	6,841	0.01%	大買/大賣/
2020/07/16	41	25.02	1	24.80	24.75	40	6,840	0.58%
2020/07/15	331	25.00	47	25.01	24.80	284	6,881	4.13%	大買/鉅額交易
2020/07/14	163	25.58	428	25.67	25.30	-265	7,019	-3.78%	大買/大賣/鉅額交易
2020/07/13	257	25.42	102	25.45	25.20	155	7,328	2.11%	大買/大賣/鉅額交易
2020/07/10	112	25.59	345	25.49	25.60	-233	7,392	-3.15%	大買/大賣/鉅額交易
2020/07/09	20	26.16	406	26.36	26.75	-386	7,300	-5.29%	大賣/鉅額交易
2020/07/08	38	25.42	76	25.38	25.25	-38	7,029	-0.54%
2020/07/07	70	24.67	44	24.80	24.75	26	6,964	0.37%
2020/07/06	54	25.00	22	25.22	25.10	32	6,971	0.46%
2020/07/03	11	24.91	9	24.94	24.95	2	6,902	0.03%
2020/07/02	18	25.43	29	25.63	25.30	-11	6,877	-0.16%
2020/07/01	14	25.15	10	25.10	25.05	4	6,932	0.06%
2020/06/30	57	25.26	55	25.22	25.35	2	6,891	0.03%
2020/06/29	21	25.90	136	25.89	26.00	-115	6,848	-1.68%	大賣/鉅額交易
2020/06/24	15	25.84	138	25.93	24.70	-123	6,711	-1.83%	大賣/鉅額交易
2020/06/23	71	26.34	64	26.20	25.95	7	6,668	0.10%
2020/06/22	110	26.79	157	26.88	26.80	-47	6,567	-0.72%	大買/大賣/
2020/06/19	643	26.65	220	26.74	26.55	423	6,290	6.72%	大買/大賣/鉅額交易
2020/06/18	2	26.13	42	26.17	26.60	-40	5,675	-0.70%
2020/06/17	170	22.84	36	23.11	24.20	134	5,416	2.47%	大買/鉅額交易
2020/06/16	137	21.99	54	22.08	22.00	83	4,970	1.67%	大買/
2020/06/15	23	21.63	14	21.46	21.60	9	4,929	0.18%
2020/06/12	127	20.66	12	20.75	20.80	115	4,893	2.35%	大買/鉅額交易
2020/06/11	121	21.46	59	21.40	20.95	62	4,906	1.26%	大買/
2020/06/10	85	21.79	14	21.80	21.80	71	4,910	1.45%
2020/06/09	160	21.70	32	21.69	21.80	128	4,975	2.57%	大買/鉅額交易
2020/06/08	37	21.59	22	21.56	21.55	15	5,018	0.30%
2020/06/05	207	21.59	6	21.55	21.65	201	5,052	3.98%	大買/鉅額交易
2020/06/04	29	21.48	28	21.57	21.60	1	5,114	0.02%
2020/06/03	114	21.53	22	21.55	21.55	92	5,335	1.72%	大買/
2020/06/02	54	21.31	40	21.36	21.35	14	5,520	0.25%
2020/06/01	76	21.49	0	0.00	21.60	76	5,516	1.38%
2020/05/29	303	21.30	74	21.38	21.40	229	5,549	4.13%	大買/鉅額交易
2020/05/28	0	0.00	168	21.71	21.35	-168	5,534	-3.04%	大賣/鉅額交易
2020/05/27	13	22.15	509	22.07	22.00	-496	5,486	-9.04%	大賣/鉅額交易
2020/05/26	137	23.08	456	23.20	22.70	-319	5,432	-5.87%	大買/大賣/鉅額交易
2020/05/25	658	22.64	158	23.10	23.05	500	5,263	9.50%	大買/大賣/鉅額交易
2020/05/22	147	22.13	43	22.17	21.85	104	5,082	2.05%	大買/鉅額交易
2020/05/21	12	21.82	1	21.80	21.90	11	5,019	0.22%
2020/05/20	51	21.75	15	21.71	21.75	36	5,036	0.71%
2020/05/19	109	21.94	477	21.98	21.80	-368	5,015	-7.34%	大買/大賣/鉅額交易
2020/05/18	219	21.84	5	21.90	22.00	214	4,958	4.32%	大買/鉅額交易
2020/05/15	38	21.15	12	21.30	21.25	26	4,901	0.53%
2020/05/14	80	22.01	105	21.98	21.45	-25	4,885	-0.51%	大賣/
2020/05/13	51	22.00	50	21.78	22.15	1	4,789	0.02%
2020/05/12	34	21.71	43	21.53	21.65	-9	4,727	-0.19%
2020/05/11	22	21.29	68	21.46	21.35	-46	4,680	-0.98%
2020/05/08	76	21.75	183	21.99	21.35	-107	4,637	-2.31%	大賣/鉅額交易
2020/05/07	106	22.56	195	22.99	22.60	-89	4,543	-1.96%	大買/大賣/
2020/05/06	997	23.25	10	23.13	22.50	987	4,457	22.14%	大買/鉅額交易
2020/05/05	15	22.21	321	22.72	22.30	-306	4,014	-7.62%	大賣/鉅額交易
2020/05/04	419	21.98	12	21.85	22.15	407	3,752	10.85%	大買/鉅額交易
2020/04/30	61	21.39	478	21.48	21.20	-417	3,591	-11.61%	大賣/鉅額交易
2020/04/29	44	20.27	20	20.22	20.30	24	3,522	0.68%
2020/04/28	18	20.30	26	20.26	20.25	-8	3,622	-0.22%
2020/04/27	33	20.27	0	0.00	20.30	33	3,687	0.89%
2020/04/24	42	19.85	78	19.64	19.90	-36	3,685	-0.98%
2020/04/23	74	20.33	17	20.29	20.30	57	3,621	1.57%
2020/04/22	10	19.93	6	20.16	20.15	4	3,594	0.11%
2020/04/21	89	20.31	80	20.81	20.10	9	3,573	0.25%
2020/04/20	24	21.00	74	21.12	20.90	-50	3,489	-1.43%
2020/04/17	49	21.92	150	21.88	21.10	-101	3,422	-2.95%	大賣/鉅額交易
2020/04/16	41	21.78	155	21.81	21.60	-114	3,211	-3.55%	大賣/鉅額交易
2020/04/15	137	20.28	144	20.48	20.20	-7	2,806	-0.25%	大買/大賣/
2020/04/14	24	20.00	0	0.00	20.00	24	2,689	0.89%
2020/04/13	136	19.78	0	0.00	19.85	136	2,653	5.13%	大買/鉅額交易
2020/04/10	80	19.93	18	19.85	19.70	62	2,639	2.35%
2020/04/09	41	19.75	27	20.10	19.85	14	2,616	0.54%
2020/04/08	0	0.00	39	19.61	19.50	-39	2,567	-1.52%
2020/04/07	0	0.00	61	19.71	19.60	-61	2,548	-2.39%
2020/04/06	150	19.63	74	19.82	19.95	76	2,506	3.03%	大買/
2020/04/01	59	18.91	0	0.00	19.00	59	2,383	2.48%
2020/03/31	39	18.81	0	0.00	18.80	39	2,367	1.65%
2020/03/30	126	19.03	20	19.19	18.90	106	2,341	4.53%	大買/鉅額交易
2020/03/27	11	18.98	33	19.21	18.85	-22	2,288	-0.96%
2020/03/26	24	17.96	15	18.79	18.70	9	2,204	0.41%
2020/03/25	3	17.90	7	17.91	17.85	-4	2,145	-0.19%
2020/03/24	0	0.00	161	18.10	17.70	-161	2,119	-7.60%	大賣/鉅額交易
2020/03/23	20	16.07	133	17.19	17.95	-113	2,037	-5.54%	大賣/鉅額交易
2020/03/20	0	0.00	15	16.53	16.35	-15	1,988	-0.75%
2020/03/19	0	0.00	431	15.81	15.60	-431	1,971	-21.86%	大賣/鉅額交易
2020/03/18	2	17.23	240	17.37	17.05	-238	1,920	-12.39%	大賣/鉅額交易
2020/03/17	0	0.00	216	17.37	17.40	-216	1,894	-11.40%	大賣/鉅額交易
2020/03/16	0	0.00	198	18.40	18.00	-198	1,863	-10.62%	大賣/鉅額交易
2020/03/13	13	18.04	100	18.04	18.20	-87	1,816	-4.79%
2020/03/12	234	19.64	18	20.09	19.80	216	1,732	12.47%	大買/鉅額交易
2020/03/11	5	20.96	210	20.91	20.90	-205	1,661	-12.34%	大賣/鉅額交易
2020/03/10	395	20.77	30	20.72	20.60	365	1,610	22.66%	大買/鉅額交易
2020/03/09	268	22.08	550	23.00	21.70	-282	1,532	-18.40%	大買/大賣/鉅額交易
2020/03/06	657	21.66	3	22.22	22.00	654	1,300	50.29%	大買/鉅額交易
2020/03/05	51	20.75	1	20.70	20.90	50	1,103	4.53%
2020/03/04	51	20.72	0	0.00	20.85	51	1,093	4.67%
2020/03/03	150	20.41	0	0.00	20.35	150	1,046	14.33%	大買/鉅額交易
2020/03/02	240	20.12	0	0.00	20.10	240	1,033	23.22%	大買/鉅額交易
2020/02/17	0	0.00	16	20.21	20.10	-16	937	-1.71%
2020/02/14	0	0.00	1	19.95	19.95	-1	924	-0.11%
2020/02/13	1	19.90	0	0.00	19.95	1	918	0.11%
2020/02/12	20	20.20	0	0.00	20.20	20	893	2.24%
2020/02/11	17	20.52	0	0.00	20.40	17	871	1.95%
2020/02/10	11	20.82	7	20.78	20.70	4	851	0.47%
2020/02/07	0	0.00	28	20.72	20.75	-28	818	-3.42%
2020/02/06	0	0.00	24	20.54	20.45	-24	790	-3.04%
2020/02/05	2	20.40	31	20.47	20.70	-29	762	-3.80%
2020/02/04	6	20.39	31	20.95	20.45	-25	741	-3.37%
2020/02/03	3	21.60	56	21.42	21.10	-53	700	-7.56%
2020/01/31	7	20.99	88	21.01	21.00	-81	623	-13.00%
2020/01/30	0	0.00	5	21.70	21.75	-5	499	-1.00%
2020/01/20	84	19.66	0	0.00	19.80	84	406	20.64%
2020/01/17	8	19.37	5	19.34	19.40	3	374	0.80%
2020/01/16	36	19.27	3	19.30	19.30	33	370	8.91%
2020/01/15	1	19.15	0	0.00	19.30	1	370	0.27%
2020/01/14	0	0.00	1	19.15	19.10	-1	369	-0.27%
2020/01/13	3	19.25	0	0.00	19.10	3	369	0.81%
2020/01/10	10	19.18	0	0.00	19.15	10	365	2.74%
2020/01/03	0	0.00	4	19.31	19.40	-4	366	-1.09%
2019/12/31	0	0.00	3	19.18	19.25	-3	357	-0.84%
2019/12/25	0	0.00	2	19.15	19.15	-2	357	-0.56%
2019/12/16	0	0.00	9	19.06	19.05	-9	404	-2.22%
2019/12/13	0	0.00	31	19.05	19.00	-31	407	-7.60%
2019/12/12	0	0.00	16	19.04	19.10	-16	406	-3.94%
2019/12/11	0	0.00	13	19.05	19.10	-13	405	-3.21%
2019/12/10	0	0.00	1	19.00	19.00	-1	408	-0.24%
2019/12/09	0	0.00	16	19.01	18.95	-16	413	-3.87%
2019/12/06	0	0.00	11	18.91	19.05	-11	416	-2.64%
2019/12/05	12	19.05	26	18.95	19.05	-14	417	-3.35%
2019/12/04	2	18.95	0	0.00	18.95	2	419	0.48%
2019/12/03	0	0.00	6	18.98	18.95	-6	418	-1.43%
2019/11/29	1	19.20	16	18.98	19.00	-15	414	-3.62%
2019/11/26	9	19.35	0	0.00	19.15	9	397	2.26%
2019/11/25	0	0.00	24	19.40	19.40	-24	387	-6.19%
2019/11/22	7	19.31	0	0.00	19.40	7	373	1.87%
2019/11/21	0	0.00	12	19.17	19.20	-12	357	-3.36%
2019/11/20	91	19.07	0	0.00	19.20	91	347	26.19%
2019/11/19	10	19.00	0	0.00	19.00	10	337	2.96%
2019/11/18	3	19.00	0	0.00	18.95	3	338	0.89%
2019/11/15	4	19.05	0	0.00	18.95	4	339	1.18%
2019/11/12	0	0.00	22	18.90	18.95	-22	333	-6.60%
2019/11/11	0	0.00	22	18.95	18.95	-22	331	-6.64%
2019/11/08	0	0.00	7	18.95	18.95	-7	326	-2.14%
2019/11/07	0	0.00	23	18.85	18.90	-23	327	-7.03%
2019/11/06	0	0.00	3	18.95	18.90	-3	326	-0.92%
2019/11/05	0	0.00	52	18.91	18.90	-52	327	-15.88%
2019/10/31	46	19.19	0	0.00	19.15	46	338	13.59%
2019/10/30	31	18.96	0	0.00	19.10	31	336	9.23%
2019/10/29	3	18.90	0	0.00	18.95	3	336	0.89%
2019/10/28	0	0.00	4	18.95	18.95	-4	342	-1.17%
2019/10/25	6	19.00	0	0.00	18.95	6	343	1.74%
2019/10/24	4	19.05	3	19.00	19.05	1	344	0.29%
2019/10/23	13	19.05	0	0.00	19.05	13	355	3.65%
2019/10/21	5	18.92	0	0.00	18.95	5	395	1.26%
2019/10/18	0	0.00	11	18.90	18.85	-11	402	-2.73%
2019/10/17	15	19.02	0	0.00	19.00	15	410	3.65%
2019/10/16	2	18.90	0	0.00	18.90	2	413	0.48%
2019/10/15	0	0.00	7	18.80	18.75	-7	416	-1.68%
2019/10/14	0	0.00	15	18.85	18.80	-15	422	-3.55%
2019/10/09	14	18.90	0	0.00	18.90	14	448	3.12%
2019/10/08	43	18.94	2	18.88	18.80	41	456	8.97%
2019/10/07	2	18.80	0	0.00	18.80	2	472	0.42%
2019/10/04	2	18.80	13	18.77	18.80	-11	510	-2.16%
2019/10/03	17	18.81	0	0.00	18.80	17	536	3.17%
2019/10/02	9	18.80	0	0.00	18.90	9	568	1.58%
2019/10/01	0	0.00	3	18.78	18.85	-3	571	-0.52%
2019/09/27	0	0.00	56	18.83	18.75	-56	575	-9.73%
2019/09/24	3	18.70	0	0.00	18.70	3	620	0.48%
2019/09/04	19	18.55	0	0.00	18.60	19	650	2.92%
2019/09/02	4	18.60	0	0.00	18.65	4	659	0.61%
2019/08/30	0	0.00	2	18.55	18.55	-2	657	-0.30%
2019/08/22	3	18.65	0	0.00	18.60	3	682	0.44%
2019/08/21	3	18.60	2	18.60	18.65	1	683	0.15%
2019/08/19	0	0.00	16	18.50	18.45	-16	681	-2.35%
2019/08/16	7	18.35	0	0.00	18.40	7	687	1.02%
2019/08/14	3	18.30	36	18.30	18.25	-33	688	-4.80%
2019/08/07	0	0.00	2	18.25	18.25	-2	694	-0.29%
2019/08/06	0	0.00	3	18.18	18.20	-3	699	-0.43%
2019/08/05	0	0.00	30	18.28	18.25	-30	693	-4.32%
2019/07/25	12	18.70	0	0.00	18.65	12	687	1.75%
2019/07/24	0	0.00	38	19.54	19.55	-38	674	-5.63%
2019/07/23	0	0.00	53	19.63	19.60	-53	640	-8.27%
2019/07/19	0	0.00	70	19.61	19.65	-70	626	-11.17%
2019/07/17	0	0.00	13	19.55	19.55	-13	612	-2.12%
2019/07/16	0	0.00	2	19.55	19.55	-2	607	-0.33%
2019/07/15	0	0.00	20	19.59	19.45	-20	602	-3.32%
2019/07/11	0	0.00	1	19.80	19.80	-1	575	-0.17%
2019/07/10	0	0.00	11	20.09	20.05	-11	558	-1.97%
2019/07/09	38	20.18	0	0.00	20.25	38	523	7.26%
2019/07/08	8	20.05	0	0.00	20.05	8	503	1.59%
2019/07/03	13	19.68	0	0.00	19.70	13	473	2.75%
2019/07/02	14	19.93	0	0.00	19.95	14	452	3.09%
2019/07/01	7	19.25	0	0.00	19.25	7	397	1.76%
2019/06/24	34	19.08	0	0.00	19.05	34	392	8.67%
2019/06/21	24	19.12	0	0.00	19.00	24	397	6.03%
2019/06/20	6	19.07	0	0.00	19.10	6	394	1.52%
2019/06/19	0	0.00	59	18.93	18.90	-59	391	-15.09%
2019/06/04	0	0.00	16	18.87	18.85	-16	464	-3.45%
2019/05/30	0	0.00	11	18.80	18.80	-11	479	-2.29%
2019/05/29	0	0.00	41	18.68	18.80	-41	480	-8.53%
2019/05/28	0	0.00	8	18.85	18.75	-8	481	-1.66%
2019/05/27	8	18.80	0	0.00	18.85	8	484	1.65%
2019/05/24	0	0.00	59	18.55	18.65	-59	486	-12.14%
2019/05/23	3	18.70	13	18.60	18.60	-10	487	-2.05%
2019/05/22	4	18.71	0	0.00	18.75	4	488	0.82%
2019/05/21	49	18.69	0	0.00	18.70	49	497	9.84%
2019/05/15	0	0.00	64	18.50	18.45	-64	538	-11.89%
2019/05/14	0	0.00	62	18.46	18.50	-62	545	-11.37%
2019/05/07	0	0.00	188	18.75	18.85	-188	551	-34.08%	大賣/鉅額交易
2019/04/25	0	0.00	55	18.81	18.90	-55	650	-8.45%
2019/04/18	0	0.00	42	18.80	18.85	-42	689	-6.09%
2019/04/15	0	0.00	133	18.80	18.85	-133	802	-16.57%	大賣/鉅額交易
2019/04/09	0	0.00	3	19.03	19.05	-3	845	-0.36%
2019/03/28	0	0.00	64	18.95	18.90	-64	872	-7.34%
2019/03/25	9	18.91	0	0.00	18.95	9	884	1.02%
2019/03/21	0	0.00	14	19.02	19.05	-14	882	-1.59%
2019/02/27	0	0.00	38	18.90	18.90	-38	925	-4.11%
2019/02/25	0	0.00	2	18.95	18.95	-2	918	-0.22%
2019/02/21	0	0.00	89	18.89	18.90	-89	921	-9.66%
2019/02/20	15	19.01	0	0.00	19.00	15	923	1.62%
2019/02/15	19	19.01	0	0.00	18.85	19	938	2.02%
2019/02/12	0	0.00	94.5	18.52	18.50	-94.5	948	-9.97%
2019/02/11	0	0.00	63	18.47	18.50	-63	959	-6.57%
2019/01/30	7	18.46	0	0.00	18.45	7	966	0.72%
2019/01/10	20	18.52	4	18.70	18.50	16	1,104	1.45%
2019/01/09	6	19.11	288	19.21	18.85	-282	1,105	-25.50%	大賣/鉅額交易
2019/01/08	0	0.00	32	18.72	18.85	-32	1,031	-3.10%
2019/01/04	108	18.33	0	0.00	18.35	108	1,037	10.41%	大買/鉅額交易
2019/01/03	62	18.14	0	0.00	18.20	62	1,043	5.94%
2019/01/02	35	18.18	0	0.00	18.00	35	1,049	3.33%
2018/12/28	20	18.11	0	0.00	18.10	20	1,078	1.85%
2018/12/27	13	18.07	0	0.00	18.10	13	1,117	1.16%
2018/12/26	12	18.10	0	0.00	17.90	12	1,146	1.05%
2018/12/25	0	0.00	59	17.99	18.00	-59	1,204	-4.90%
2018/12/24	17	18.20	170	18.17	18.20	-153	1,200	-12.75%	大賣/鉅額交易
2018/12/21	5	18.25	0	0.00	18.20	5	1,222	0.41%
2018/12/20	12	18.17	37	18.28	18.15	-25	1,227	-2.04%
2018/12/19	0	0.00	17	18.30	18.25	-17	1,226	-1.39%
2018/12/18	0	0.00	15	18.32	18.25	-15	1,232	-1.22%
2018/12/14	12	18.51	0	0.00	18.55	12	1,247	0.96%
2018/12/13	53	18.52	0	0.00	18.60	53	1,257	4.22%
2018/12/12	21	18.41	0	0.00	18.50	21	1,270	1.65%
2018/12/11	53	18.32	1	18.30	18.30	52	1,282	4.05%
2018/12/10	6	18.35	0	0.00	18.20	6	1,296	0.46%
2018/12/06	0	0.00	36	18.29	18.30	-36	1,432	-2.51%
2018/12/05	46	18.89	0	0.00	18.80	46	1,410	3.26%
2018/12/04	1	18.95	0	0.00	19.00	1	1,405	0.07%
2018/12/03	5	18.95	0	0.00	18.85	5	1,382	0.36%
2018/11/30	11	18.60	0	0.00	18.55	11	1,367	0.80%
2018/11/27	0	0.00	4	18.35	18.30	-4	1,386	-0.29%
2018/11/26	5	18.30	0	0.00	18.25	5	1,395	0.36%
2018/11/19	0	0.00	3	18.63	18.55	-3	1,489	-0.20%
2018/11/16	0	0.00	5	18.55	18.55	-5	1,489	-0.34%
2018/11/13	3	18.10	37	18.05	18.10	-34	1,488	-2.28%
2018/11/12	9	18.10	0	0.00	18.30	9	1,473	0.61%
2018/11/07	2	18.05	0	0.00	18.00	2	1,441	0.14%
2018/11/06	4	18.15	0	0.00	18.00	4	1,438	0.28%
2018/11/02	44	18.46	78	18.50	18.45	-34	1,427	-2.38%
2018/10/30	6	18.05	0	0.00	18.05	6	1,416	0.42%
2018/10/29	0	0.00	42	18.55	18.00	-42	1,416	-2.96%
2018/10/26	10	18.50	12	19.06	18.50	-2	1,398	-0.14%
2018/10/25	2	18.75	0	0.00	18.85	2	1,379	0.15%
2018/10/23	0	0.00	65	21.04	20.40	-65	1,324	-4.91%
2018/10/22	14	20.10	22	20.21	20.40	-8	1,265	-0.63%
2018/10/18	25	20.54	0	0.00	20.20	25	1,235	2.02%
2018/10/17	3	20.63	0	0.00	20.20	3	1,209	0.25%
2018/10/16	19	20.58	25	20.99	20.55	-6	1,187	-0.51%
2018/10/15	0	0.00	1	21.10	21.15	-1	1,171	-0.09%
2018/10/12	0	0.00	11	20.95	21.00	-11	1,152	-0.95%
2018/10/11	49	21.18	25	20.81	20.60	24	1,133	2.12%
2018/10/09	21	23.00	8	23.29	22.85	13	1,085	1.20%
2018/10/08	22	23.37	0	0.00	22.85	22	1,077	2.04%
2018/10/05	58	23.33	0	0.00	23.25	58	1,043	5.56%
2018/10/04	0	0.00	119	23.46	23.75	-119	1,000	-11.89%	大賣/鉅額交易
2018/10/03	51	23.51	0	0.00	23.60	51	968	5.27%
2018/10/02	4	22.16	0	0.00	22.05	4	901	0.44%
2018/10/01	18	21.82	0	0.00	21.60	18	888	2.03%
2018/09/28	6	22.30	30	22.40	22.30	-24	873	-2.75%
2018/09/26	18	22.95	2	22.80	23.10	16	856	1.87%
2018/09/25	27	23.03	187	22.94	22.90	-160	848	-18.87%	大賣/鉅額交易
2018/09/20	5	22.55	0	0.00	22.50	5	810	0.62%
2018/09/19	0	0.00	12	22.53	22.50	-12	803	-1.49%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/13	10	23.58	6	23.85	22.50	4	729	0.55%
2018/09/12	5	22.24	0	0.00	22.50	5	610	0.82%
2018/09/11	5	21.45	0	0.00	21.45	5	565	0.88%
2018/09/10	3	21.38	5	21.44	21.35	-2	563	-0.35%
2018/09/07	0	0.00	12	21.52	21.55	-12	558	-2.15%
2018/09/05	0	0.00	1	21.75	21.50	-1	558	-0.18%
2018/09/04	0	0.00	1	21.65	21.70	-1	543	-0.18%
2018/09/03	0	0.00	1	21.50	21.60	-1	533	-0.19%
2018/08/30	0	0.00	2	21.30	21.30	-2	519	-0.38%
2018/08/29	0	0.00	4	21.66	21.95	-4	496	-0.81%
2018/08/28	0	0.00	1	21.15	21.30	-1	460	-0.22%
2018/08/24	2	20.65	0	0.00	20.70	2	437	0.46%
2018/08/23	0	0.00	4	20.75	20.65	-4	436	-0.92%
2018/08/22	10	20.90	0	0.00	20.90	10	435	2.30%
2018/08/21	4	20.95	0	0.00	20.90	4	428	0.93%
2018/08/20	8	20.28	0	0.00	20.25	8	400	2.00%
2018/08/16	6	20.20	0	0.00	20.20	6	402	1.49%
2018/08/06	0	0.00	2	20.45	20.50	-2	433	-0.46%
2018/08/03	0	0.00	2	20.00	20.10	-2	436	-0.46%
2018/08/02	0	0.00	7	19.83	19.85	-7	439	-1.59%
2018/08/01	0	0.00	1	19.75	19.80	-1	445	-0.22%
2018/07/30	0	0.00	2	19.70	19.75	-2	463	-0.43%
2018/07/24	0	0.00	1	20.10	20.05	-1	562	-0.18%
2018/07/20	0	0.00	13	20.10	20.15	-13	575	-2.26%
2018/07/16	0	0.00	1	19.95	20.05	-1	595	-0.17%
2018/07/11	0	0.00	3	19.55	19.60	-3	599	-0.50%
2018/07/06	0	0.00	51	18.93	18.95	-51	618	-8.25%
2018/07/05	0	0.00	2	19.28	19.25	-2	635	-0.31%
2018/07/04	0	0.00	2	19.60	19.35	-2	648	-0.31%
2018/07/03	0	0.00	9	19.53	19.65	-9	683	-1.32%
2018/06/28	3	19.65	0	0.00	19.60	3	702	0.43%
2018/06/26	6	19.73	8	19.70	19.60	-2	718	-0.28%
2018/06/25	1	19.80	0	0.00	19.95	1	721	0.14%
2018/06/22	14	19.98	0	0.00	19.80	14	744	1.88%
2018/06/21	1	20.00	0	0.00	20.00	1	765	0.13%
2018/06/20	8	20.00	0	0.00	20.10	8	771	1.04%
2018/06/13	10	20.69	0	0.00	20.20	10	791	1.26%
2018/06/04	2	20.75	0	0.00	20.70	2	829	0.24%
2018/05/31	1	20.45	0	0.00	20.55	1	829	0.12%
2018/05/30	152	20.22	0	0.00	20.30	152	831	18.29%	大買/鉅額交易
2018/05/11	0	0.00	6	20.95	20.95	-6	806	-0.74%
2018/05/09	0	0.00	32	20.72	20.70	-32	780	-4.10%
2018/05/03	4	20.70	19	21.34	20.90	-15	738	-2.03%
2018/05/02	18	21.10	0	0.00	21.20	18	719	2.50%
2018/04/25	0	0.00	1	20.15	20.10	-1	643	-0.16%
2018/04/24	1	20.00	1	20.00	20.00	0	643	0.00%
2018/04/19	1	19.85	0	0.00	19.85	1	645	0.16%
2018/04/11	230	20.20	2	20.20	20.30	228	638	35.71%	大買/鉅額交易
2018/04/10	91	19.84	0	0.00	19.85	91	615	14.79%
2018/04/09	644	19.95	0	0.00	19.85	644	607	106.08%	大買/鉅額交易
2018/04/03	11	19.75	0	0.00	19.70	11	571	1.92%
2018/03/19	110	19.46	6	19.40	19.35	104	520	19.96%	大買/鉅額交易
2018/03/16	20	19.30	0	0.00	19.30	20	514	3.88%
2018/03/15	0	0.00	8	19.40	19.40	-8	508	-1.57%
2018/03/13	130	19.50	0	0.00	19.30	130	501	25.92%	大買/鉅額交易
2018/02/23	1	18.55	0	0.00	18.60	1	431	0.23%
2018/02/09	0	0.00	93	17.90	18.20	-93	480	-19.36%
2018/02/07	0	0.00	102	18.15	18.25	-102	492	-20.70%	大賣/鉅額交易
2018/02/06	0	0.00	4	18.00	18.10	-4	490	-0.82%
2018/01/29	6	18.80	0	0.00	18.80	6	461	1.30%
2018/01/26	3	18.73	0	0.00	18.80	3	458	0.65%
2018/01/25	2	18.65	0	0.00	18.60	2	457	0.44%
2018/01/24	1	18.75	0	0.00	18.80	1	452	0.22%
2018/01/18	0	0.00	18	18.92	18.90	-18	441	-4.08%
2018/01/16	15	19.15	0	0.00	19.15	15	432	3.47%
2018/01/08	0	0.00	26	18.77	18.75	-26	393	-6.60%
2018/01/03	2	18.70	0	0.00	18.70	2	387	0.52%