花仙子 (1730)-摩根大通券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	53.80	53.80	-1	23	-4.30%
2024/12/09	0	0.00	1	54.20	54.10	-1	23	-4.33%
2024/11/25	0	0.00	3	53.90	53.90	-3	24	-12.26%
2024/11/19	3	54.20	0	0.00	54.00	3	25	11.94%
2024/11/15	0	0.00	2	53.20	53.40	-2	24	-8.28%
2024/11/14	0	0.00	1	52.90	52.90	-1	23	-4.17%
2024/11/13	0	0.00	3	52.97	52.90	-3	24	-12.38%
2024/11/12	0	0.00	2	53.00	52.90	-2	24	-8.17%
2024/11/11	0	0.00	1	53.10	53.10	-1	24	-4.08%
2024/11/08	0	0.00	1	53.20	53.20	-1	24	-4.02%
2024/11/05	0	0.00	1	53.20	53.20	-1	25	-3.87%
2024/11/04	0	0.00	1	52.80	52.80	-1	26	-3.83%
2024/10/24	0	0.00	1	53.00	52.80	-1	38	-2.58%
2024/10/16	0	0.00	2	53.00	53.00	-2	47	-4.25%
2024/10/11	0	0.00	1	53.00	53.00	-1	47	-2.10%
2024/10/09	0	0.00	1	53.10	53.10	-1	47	-2.09%
2024/10/08	0	0.00	1	53.10	53.10	-1	48	-2.06%
2024/10/07	0	0.00	1	53.40	53.40	-1	48	-2.06%
2024/09/27	3	53.23	1	53.20	53.20	2	47	4.17%
2024/09/26	1	53.20	1	53.00	53.00	0	47	0.00%
2024/09/25	2	53.15	1	53.10	53.10	1	47	2.10%
2024/09/23	1	53.30	1	53.10	53.10	0	47	0.00%
2024/09/20	2	53.25	0	0.00	53.20	2	47	4.19%
2024/09/19	2	53.25	0	0.00	53.30	2	47	4.19%
2024/09/16	1	53.00	0	0.00	53.00	1	48	2.08%
2024/09/12	1	53.20	0	0.00	53.00	1	48	2.07%
2024/09/06	1	53.20	0	0.00	53.20	1	49	2.03%
2024/09/05	1	53.10	1	53.20	53.10	0	49	0.00%
2024/09/04	0	0.00	8	53.43	53.20	-8	49	-16.28%
2024/08/30	1	54.20	0	0.00	54.10	1	47	2.11%
2024/08/29	2	54.15	1	54.20	54.10	1	47	2.10%
2024/08/28	1	54.30	0	0.00	54.30	1	47	2.11%
2024/08/26	5	54.16	0	0.00	54.20	5	47	10.58%
2024/08/23	1	54.50	0	0.00	54.50	1	46	2.13%
2024/08/22	1	53.90	0	0.00	53.90	1	46	2.13%
2024/08/21	2	53.90	0	0.00	54.00	2	46	4.30%
2024/08/20	1	53.80	0	0.00	53.80	1	46	2.15%
2024/08/19	1	54.00	0	0.00	54.00	1	46	2.17%
2024/08/16	1	54.10	0	0.00	54.00	1	46	2.16%
2024/08/13	1	53.90	0	0.00	54.00	1	46	2.17%
2024/08/09	1	53.60	1	53.60	53.90	0	47	0.00%
2024/08/07	0	0.00	2	52.90	53.20	-2	47	-4.19%
2024/08/06	1	52.90	0	0.00	52.90	1	47	2.11%
2024/08/05	0	0.00	1	53.50	52.80	-1	47	-2.12%
2024/08/02	1	54.10	1	54.00	53.80	0	45	0.00%
2024/07/31	1	56.70	0	0.00	56.70	1	40	2.46%
2024/07/30	1	56.50	0	0.00	56.70	1	38	2.61%
2024/07/29	0	0.00	1	56.60	56.20	-1	37	-2.65%
2024/07/26	5	57.74	5	59.74	56.20	0	35	0.00%
2024/07/22	3	56.30	0	0.00	56.30	3	28	10.40%
2024/07/19	1	56.30	2	56.35	56.30	-1	28	-3.56%
2024/07/16	0	0.00	1	56.30	56.30	-1	27	-3.59%
2024/07/04	3	56.40	0	0.00	56.20	3	28	10.56%
2024/06/28	1	56.40	0	0.00	56.20	1	29	3.42%
2024/06/27	0	0.00	1	56.10	56.10	-1	29	-3.41%
2024/06/26	4	56.30	0	0.00	56.20	4	29	13.74%
2024/06/25	2	56.50	0	0.00	56.30	2	29	6.76%
2024/06/20	4	56.13	0	0.00	56.20	4	30	13.14%
2024/06/04	1	56.20	0	0.00	56.20	1	32	3.06%
2024/06/03	1	56.40	0	0.00	56.40	1	33	3.03%
2024/05/31	1	56.40	0	0.00	56.40	1	33	2.99%
2024/05/23	0	0.00	1	56.30	56.20	-1	35	-2.83%
2024/05/20	1	56.20	0	0.00	56.20	1	35	2.84%
2024/05/16	1	56.00	0	0.00	55.90	1	35	2.79%
2024/05/15	1	56.10	5	56.00	55.90	-4	35	-11.33%
2024/05/10	1	56.40	0	0.00	56.40	1	33	2.98%
2024/05/06	1	56.70	0	0.00	56.60	1	31	3.17%
2024/04/22	1	55.90	0	0.00	56.10	1	30	3.28%
2024/04/19	0	0.00	5	56.20	56.10	-5	29	-16.98%
2024/04/18	0	0.00	3	56.20	56.20	-3	28	-10.43%
2024/04/17	0	0.00	2	56.35	56.20	-2	28	-7.01%
2024/04/01	1	56.70	0	0.00	56.70	1	26	3.80%
2024/03/27	0	0.00	1	56.20	56.50	-1	25	-3.93%
2024/03/20	0	0.00	1	56.50	56.50	-1	23	-4.20%
2024/03/19	0	0.00	1	56.50	56.70	-1	23	-4.22%
2024/03/14	1	56.40	0	0.00	56.40	1	23	4.30%
2024/03/13	0	0.00	1	56.20	56.20	-1	22	-4.38%
2024/03/12	1	56.30	0	0.00	56.20	1	22	4.41%
2024/03/08	0	0.00	2	56.20	56.20	-2	21	-9.25%
2024/03/07	0	0.00	1	56.40	56.30	-1	21	-4.71%
2024/03/05	0	0.00	1	56.50	56.50	-1	20	-4.86%
2024/03/04	0	0.00	1	56.60	56.40	-1	20	-4.86%
2024/02/23	0	0.00	1	56.90	56.90	-1	22	-4.46%
2024/02/02	1	56.60	0	0.00	56.60	1	21	4.65%
2024/01/19	1	56.50	0	0.00	56.60	1	21	4.57%
2024/01/16	0	0.00	3	56.60	56.60	-3	21	-13.76%
2023/12/25	5	57.30	0	0.00	57.30	5	22	22.66%
2023/11/28	1	58.20	0	0.00	58.10	1	19	5.01%
2023/11/21	1	56.40	0	0.00	56.40	1	15	6.31%
2023/11/20	1	56.40	0	0.00	56.40	1	15	6.62%
2023/11/17	1	56.70	0	0.00	56.70	1	14	6.75%
2023/10/12	1	56.50	0	0.00	56.60	1	23	4.33%
2023/09/07	0	0.00	1	57.90	57.90	-1	24	-4.10%
2023/08/28	1	58.00	0	0.00	57.90	1	25	3.97%
2023/08/16	0	0.00	1	57.60	57.70	-1	26	-3.73%
2023/08/04	4	58.20	0	0.00	58.10	4	27	14.69%
2023/07/24	0	0.00	2	59.65	59.70	-2	21	-9.41%
2023/07/21	0	0.00	1	59.50	59.60	-1	21	-4.76%
2023/07/20	1	60.00	0	0.00	59.90	1	20	4.89%
2023/07/14	1	59.60	0	0.00	59.50	1	19	5.01%
2023/07/12	0	0.00	1	59.10	59.40	-1	19	-5.01%
2023/07/10	0	0.00	4	59.33	59.30	-4	20	-19.80%
2023/06/30	3	59.60	0	0.00	59.50	3	20	14.34%
2023/06/09	3	60.00	0	0.00	60.20	3	20	14.78%
2023/05/10	1	58.40	0	0.00	58.70	1	20	4.92%
2023/04/20	0	0.00	1	57.90	57.30	-1	20	-4.88%
2023/03/21	0	0.00	2	56.30	56.40	-2	18	-10.96%
2023/03/01	3	55.60	0	0.00	55.80	3	32	9.31%
2023/02/23	0	0.00	1	53.00	55.40	-1	31	-3.13%
2023/02/22	0	0.00	1	55.40	55.30	-1	30	-3.26%
2023/02/14	0	0.00	1	55.70	55.60	-1	29	-3.34%
2023/02/10	1	55.50	0	0.00	55.50	1	30	3.31%
2023/01/03	0	0.00	1	55.40	55.30	-1	28	-3.49%
2022/12/20	0	0.00	1	56.00	55.50	-1	29	-3.34%
2022/11/25	1	55.20	0	0.00	55.50	1	14	6.99%
2022/11/24	2	54.85	0	0.00	55.00	2	14	13.86%
2022/10/25	1	53.20	0	0.00	52.80	1	16	6.04%
2022/10/13	0	0.00	1	54.00	53.50	-1	18	-5.39%
2022/10/05	0	0.00	1	55.20	55.30	-1	18	-5.49%
2022/09/23	1	56.20	0	0.00	56.60	1	16	5.92%
2022/09/16	0	0.00	1	57.00	57.50	-1	17	-5.76%
2022/09/15	0	0.00	1	57.10	57.20	-1	17	-5.71%
2022/09/01	0	0.00	2	57.85	57.90	-2	17	-11.20%
2022/08/31	0	0.00	1	58.30	58.40	-1	17	-5.60%
2022/08/30	0	0.00	5	57.58	57.90	-5	17	-28.52%
2022/08/29	0	0.00	1	57.50	57.50	-1	17	-5.69%
2022/08/22	0	0.00	1	57.40	57.30	-1	17	-5.78%
2022/08/19	0	0.00	1	57.40	57.50	-1	17	-5.85%
2022/08/08	1	56.90	0	0.00	57.00	1	17	5.63%
2022/08/02	0	0.00	1	57.50	57.50	-1	19	-5.24%
2022/07/27	0	0.00	1	59.60	59.00	-1	19	-5.26%
2022/07/22	1	58.00	0	0.00	58.10	1	18	5.40%
2022/07/20	0	0.00	1	58.00	58.00	-1	18	-5.30%
2022/07/15	0	0.00	1	58.00	58.00	-1	19	-5.02%
2022/07/13	1	58.00	0	0.00	58.10	1	20	4.84%
2022/07/12	0	0.00	1	57.40	57.70	-1	21	-4.75%
2022/07/05	1	58.70	0	0.00	59.10	1	21	4.58%
2022/06/27	2	58.90	0	0.00	60.00	2	22	8.98%
2022/06/23	1	58.80	0	0.00	59.00	1	24	4.08%
2022/06/21	1	59.10	0	0.00	59.50	1	24	4.04%
2022/06/20	1	59.50	0	0.00	59.40	1	24	4.05%
2022/06/17	2	59.00	0	0.00	60.00	2	24	8.08%
2022/06/16	2	60.65	0	0.00	60.00	2	24	8.10%
2022/06/15	8	59.48	0	0.00	60.50	8	24	32.32%
2022/06/13	0	0.00	1	59.90	59.40	-1	26	-3.80%
2022/06/10	1	60.00	1	60.00	60.10	0	26	0.00%
2022/05/25	1	59.10	3	58.57	59.00	-2	31	-6.39%
2022/05/19	1	58.80	0	0.00	58.90	1	32	3.08%
2022/05/18	0	0.00	1	58.30	59.30	-1	32	-3.09%
2022/05/13	1	57.80	0	0.00	57.60	1	31	3.15%
2022/05/09	0	0.00	1	60.00	59.40	-1	30	-3.29%
2022/05/06	0	0.00	3	60.07	60.30	-3	29	-10.17%
2022/04/29	0	0.00	1	60.60	60.50	-1	32	-3.12%
2022/04/22	0	0.00	1	61.00	61.00	-1	32	-3.07%
2022/04/21	1	61.00	0	0.00	60.90	1	32	3.04%
2022/04/14	1	61.40	0	0.00	61.60	1	46	2.17%
2022/04/08	1	62.00	0	0.00	61.80	1	46	2.14%
2022/04/07	0	0.00	1	61.80	62.00	-1	46	-2.14%
2022/04/06	0	0.00	1	61.90	61.90	-1	46	-2.14%
2022/03/28	0	0.00	3	63.67	61.70	-3	47	-6.29%
2022/03/17	2	60.80	0	0.00	61.10	2	45	4.36%
2022/03/16	2	61.15	0	0.00	61.20	2	45	4.42%
2022/03/03	1	63.50	0	0.00	63.40	1	45	2.22%
2022/02/18	1	63.40	0	0.00	63.50	1	46	2.13%
2022/02/17	1	63.70	0	0.00	63.60	1	47	2.12%
2022/02/09	1	63.60	0	0.00	63.60	1	49	2.04%
2022/01/24	2	64.50	0	0.00	63.60	2	47	4.17%
2022/01/19	1	64.00	0	0.00	64.00	1	47	2.12%
2022/01/10	3	66.47	5	66.44	65.40	-2	43	-4.57%
2022/01/07	2	64.50	5	64.50	64.70	-3	35	-8.53%
2022/01/06	0	0.00	1	63.50	63.30	-1	32	-3.12%
2021/12/29	1	63.40	0	0.00	63.40	1	31	3.15%
2021/12/27	2	63.25	0	0.00	63.20	2	32	6.23%
2021/11/30	1	63.50	0	0.00	63.60	1	36	2.73%
2021/11/29	2	65.10	4	65.18	64.00	-2	36	-5.50%
2021/11/25	1	63.60	0	0.00	63.50	1	32	3.07%
2021/11/18	3	63.57	0	0.00	63.50	3	37	8.10%
2021/11/16	1	63.90	0	0.00	63.90	1	38	2.62%
2021/11/04	0	0.00	1	64.00	64.30	-1	44	-2.26%
2021/11/03	0	0.00	1	63.10	63.40	-1	47	-2.09%
2021/10/26	3	63.50	0	0.00	63.90	3	59	5.02%
2021/10/19	3	63.47	0	0.00	63.30	3	64	4.62%
2021/10/18	1	63.50	0	0.00	63.60	1	65	1.54%
2021/10/15	2	63.25	0	0.00	63.40	2	66	3.03%
2021/10/13	3	63.10	0	0.00	63.20	3	67	4.47%
2021/10/12	3	63.40	0	0.00	63.40	3	67	4.46%
2021/10/08	2	63.35	0	0.00	63.30	2	67	2.95%
2021/10/07	3	63.17	0	0.00	63.00	3	69	4.34%
2021/10/06	1	62.50	0	0.00	62.30	1	73	1.37%
2021/10/04	0	0.00	1	62.80	62.60	-1	75	-1.33%
2021/10/01	0	0.00	4	63.78	63.10	-4	75	-5.30%
2021/09/30	1	64.10	0	0.00	64.00	1	75	1.33%
2021/09/29	1	63.90	3	63.97	64.00	-2	75	-2.64%
2021/09/28	1	64.50	0	0.00	64.30	1	76	1.31%
2021/09/22	1	63.40	6	63.50	63.70	-5	84	-5.90%
2021/09/17	1	64.90	0	0.00	64.80	1	86	1.15%
2021/09/16	4	64.80	0	0.00	64.60	4	88	4.50%
2021/09/13	3	65.43	0	0.00	65.10	3	94	3.16%
2021/09/10	1	65.40	0	0.00	65.20	1	97	1.02%
2021/09/09	1	65.50	0	0.00	65.50	1	100	0.99%
2021/09/08	19	65.78	0	0.00	66.50	19	102	18.59%
2021/09/07	8	64.95	0	0.00	65.00	8	101	7.92%
2021/09/06	0	0.00	3	64.87	64.90	-3	105	-2.84%
2021/09/03	2	64.65	0	0.00	65.00	2	108	1.85%
2021/09/01	2	64.65	0	0.00	64.60	2	113	1.76%
2021/08/25	7	64.77	0	0.00	64.70	7	121	5.77%
2021/08/24	0	0.00	1	63.80	64.20	-1	120	-0.83%
2021/08/23	2	62.90	1	63.00	64.40	1	122	0.82%
2021/08/20	2	61.65	7	62.03	61.80	-5	124	-4.00%
2021/08/19	0	0.00	10	62.90	62.10	-10	126	-7.88%
2021/08/18	0	0.00	3	63.00	63.00	-3	127	-2.35%
2021/08/17	1	64.60	1	64.20	64.00	0	132	0.00%
2021/08/16	1	64.10	4	64.13	64.10	-3	137	-2.19%
2021/08/13	0	0.00	4	65.13	64.80	-4	138	-2.90%
2021/08/12	0	0.00	6	65.37	65.50	-6	140	-4.27%
2021/08/11	3	65.47	10	65.43	65.20	-7	146	-4.79%
2021/08/10	1	65.70	5	65.60	65.60	-4	163	-2.45%
2021/08/09	3	66.23	13	65.82	65.80	-10	220	-4.54%
2021/08/06	7	68.61	16	68.46	68.50	-9	238	-3.77%
2021/08/05	3	69.03	10	69.06	68.80	-7	265	-2.64%
2021/08/04	4	69.48	4	69.45	69.50	0	277	0.00%
2021/08/03	10	69.73	4	69.70	69.60	6	283	2.12%
2021/08/02	4	69.65	5	69.66	69.70	-1	284	-0.35%
2021/07/30	15	69.55	0	0.00	69.60	15	284	5.28%
2021/07/29	11	69.30	0	0.00	69.30	11	284	3.87%
2021/07/28	4	68.75	0	0.00	68.50	4	284	1.41%
2021/07/27	18	69.08	0	0.00	69.00	18	286	6.27%
2021/07/26	10	68.93	3	68.90	68.80	7	291	2.40%
2021/07/23	4	68.60	1	68.40	68.50	3	291	1.03%
2021/07/22	3	68.30	0	0.00	68.20	3	291	1.03%
2021/07/21	3	68.23	0	0.00	68.30	3	292	1.03%
2021/07/20	2	68.35	1	68.20	68.30	1	293	0.34%
2021/07/19	1	68.30	0	0.00	68.30	1	294	0.34%
2021/07/13	3	68.00	3	67.93	67.90	0	299	0.00%
2021/07/12	4	68.00	2	68.25	68.40	2	295	0.68%
2021/07/09	3	69.03	5	68.92	69.00	-2	294	-0.68%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/07/07	0	0.00	1	68.80	68.70	-1	294	-0.34%
2021/07/06	0	0.00	1	69.10	68.80	-1	295	-0.34%
2021/07/05	2	68.90	1	68.60	68.90	1	296	0.34%
2021/07/02	2	68.70	2	68.50	68.50	0	296	0.00%
2021/07/01	11	68.64	1	68.40	68.50	10	296	3.37%
2021/06/30	14	68.06	2	67.90	68.30	12	297	4.03%
2021/06/29	38	68.06	6	68.03	68.30	32	296	10.78%
2021/06/28	21	68.14	4	68.05	67.90	17	294	5.77%
2021/06/25	2	68.40	0	0.00	68.10	2	293	0.68%
2021/06/24	19	68.14	4	68.03	68.10	15	292	5.14%
2021/06/23	11	68.07	0	0.00	68.00	11	290	3.79%
2021/06/22	2	68.20	0	0.00	68.20	2	289	0.69%
2021/06/21	6	68.20	2	68.25	68.00	4	288	1.39%
2021/06/18	13	68.52	2	68.45	68.70	11	285	3.85%
2021/06/17	2	68.50	2	68.40	68.50	0	283	0.00%
2021/06/16	1	68.50	0	0.00	68.90	1	282	0.35%
2021/06/15	0	0.00	8	68.59	68.30	-8	282	-2.83%
2021/06/11	0	0.00	4	69.05	68.90	-4	278	-1.44%
2021/06/10	0	0.00	7	68.83	69.00	-7	277	-2.52%
2021/06/09	0	0.00	15	69.11	68.90	-15	276	-5.43%
2021/06/08	0	0.00	10	69.52	69.30	-10	273	-3.65%
2021/06/07	0	0.00	8	69.69	69.70	-8	273	-2.92%
2021/06/04	0	0.00	3	69.70	69.90	-3	274	-1.09%
2021/06/03	0	0.00	5	69.50	69.20	-5	275	-1.81%
2021/06/01	0	0.00	9	69.03	69.20	-9	273	-3.29%
2021/05/31	1	69.40	6	69.37	69.40	-5	271	-1.84%
2021/05/28	1	69.20	24	69.28	69.30	-23	270	-8.50%
2021/05/27	0	0.00	33	69.36	69.60	-33	269	-12.25%
2021/05/26	5	69.50	14	69.52	69.50	-9	267	-3.36%
2021/05/25	3	70.03	50	69.48	69.50	-47	266	-17.63%
2021/05/24	2	70.10	35	70.01	70.00	-33	261	-12.62%
2021/05/21	3	70.37	0	0.00	70.20	3	257	1.17%
2021/05/20	1	70.00	25	70.58	70.00	-24	255	-9.39%
2021/05/19	0	0.00	7	70.41	70.10	-7	253	-2.77%
2021/05/18	16	71.44	51	71.63	70.90	-35	248	-14.07%
2021/05/17	109	75.88	53	76.14	73.30	56	231	24.14%	大買/
2021/05/14	14	73.36	5	72.00	72.40	9	174	5.15%
2021/05/13	35	73.34	33	73.12	71.30	2	153	1.31%
2021/05/12	23	72.47	3	71.67	70.80	20	123	16.17%
2021/05/11	1	70.30	1	70.40	70.10	0	107	0.00%
2021/05/10	1	70.80	4	71.00	70.60	-3	103	-2.91%
2021/05/07	11	70.96	0	0.00	70.90	11	103	10.66%
2021/05/06	7	71.06	0	0.00	70.50	7	102	6.80%
2021/05/05	2	71.30	2	71.20	71.30	0	101	0.00%
2021/05/04	0	0.00	2	71.10	70.80	-2	102	-1.95%
2021/05/03	3	71.90	9	73.44	71.80	-6	102	-5.86%
2021/04/27	0	0.00	2	71.60	71.20	-2	99	-2.00%
2021/04/26	0	0.00	2	71.80	71.20	-2	99	-2.01%
2021/04/23	3	71.53	3	71.43	71.20	0	98	0.00%
2021/04/22	8	72.13	10	71.68	71.70	-2	100	-2.00%
2021/04/21	10	72.06	1	72.00	72.00	9	99	9.01%
2021/04/20	4	72.00	2	71.90	72.10	2	100	1.99%
2021/04/19	0	0.00	3	71.63	72.10	-3	101	-2.97%
2021/04/16	2	71.30	12	71.31	71.30	-10	100	-9.97%
2021/04/15	0	0.00	4	71.18	71.10	-4	101	-3.95%
2021/04/14	3	71.30	6	71.18	71.20	-3	102	-2.92%
2021/04/13	0	0.00	3	71.37	71.20	-3	103	-2.89%
2021/04/12	2	71.40	3	71.37	71.20	-1	103	-0.97%
2021/04/09	0	0.00	1	71.70	71.60	-1	103	-0.97%
2021/04/07	3	71.87	0	0.00	71.90	3	102	2.93%
2021/04/06	2	71.90	2	71.80	71.90	0	101	0.00%
2021/04/01	16	71.63	0	0.00	71.70	16	100	15.89%
2021/03/31	2	71.50	0	0.00	71.60	2	99	2.00%
2021/03/30	1	71.40	0	0.00	71.50	1	98	1.01%
2021/03/29	0	0.00	1	71.40	71.40	-1	100	-1.00%
2021/03/26	5	71.30	0	0.00	71.30	5	102	4.86%
2021/03/23	4	71.40	0	0.00	71.30	4	102	3.91%
2021/03/22	2	71.30	1	71.20	71.40	1	102	0.98%
2021/03/19	0	0.00	7	71.16	71.30	-7	102	-6.82%
2021/03/18	3	71.50	1	71.40	71.30	2	102	1.95%
2021/03/17	0	0.00	5	71.40	71.50	-5	101	-4.93%
2021/03/16	5	71.40	1	71.50	71.40	4	101	3.94%
2021/03/15	0	0.00	2	71.50	71.80	-2	101	-1.98%
2021/03/12	0	0.00	4	71.55	71.60	-4	100	-3.98%
2021/03/11	3	72.17	0	0.00	72.00	3	100	2.98%
2021/03/10	1	71.90	1	71.90	72.00	0	101	0.00%
2021/03/09	3	71.30	2	71.15	71.60	1	98	1.01%
2021/03/08	3	70.67	7	70.80	70.80	-4	96	-4.13%
2021/03/05	1	70.30	6	70.30	70.30	-5	95	-5.24%
2021/03/04	3	70.50	6	70.55	70.50	-3	95	-3.13%
2021/03/03	7	70.46	1	70.20	70.40	6	95	6.31%
2021/03/02	1	70.50	0	0.00	70.00	1	94	1.06%
2021/02/26	0	0.00	7	70.49	70.30	-7	92	-7.56%
2021/02/25	0	0.00	2	70.95	70.90	-2	91	-2.19%
2021/02/24	0	0.00	3	70.70	70.60	-3	91	-3.29%
2021/02/23	4	71.05	0	0.00	71.10	4	90	4.41%
2021/02/22	2	71.00	0	0.00	70.70	2	89	2.23%
2021/02/19	3	70.60	1	71.00	70.60	2	88	2.25%
2021/02/18	7	70.29	0	0.00	70.40	7	88	7.90%
2021/02/17	5	69.96	2	69.60	69.90	3	87	3.42%
2021/02/05	3	68.83	0	0.00	68.70	3	86	3.46%
2021/02/04	0	0.00	1	68.50	68.60	-1	86	-1.15%
2021/02/03	4	68.80	2	68.60	68.80	2	87	2.27%
2021/02/02	0	0.00	1	68.90	68.70	-1	87	-1.14%
2021/02/01	2	69.05	0	0.00	68.90	2	87	2.28%
2021/01/29	7	69.87	8	69.64	69.60	-1	86	-1.16%
2021/01/28	6	69.70	8	69.68	69.60	-2	85	-2.33%
2021/01/27	0	0.00	3	69.90	69.90	-3	85	-3.50%
2021/01/26	4	70.33	2	70.65	70.00	2	85	2.35%
2021/01/25	2	71.00	3	71.53	70.60	-1	83	-1.20%
2021/01/22	1	69.90	2	69.80	69.70	-1	80	-1.25%
2021/01/21	0	0.00	3	70.17	69.80	-3	80	-3.74%
2021/01/20	2	70.05	12	69.87	69.60	-10	80	-12.49%
2021/01/18	0	0.00	1	70.00	70.20	-1	76	-1.31%
2021/01/14	0	0.00	1	70.70	70.70	-1	72	-1.38%
2021/01/13	3	70.80	3	70.97	70.70	0	70	0.00%
2021/01/12	2	70.40	0	0.00	71.00	2	68	2.91%
2021/01/11	0	0.00	3	70.77	70.50	-3	67	-4.43%
2021/01/08	3	70.80	0	0.00	70.80	3	66	4.51%
2021/01/07	2	71.00	8	70.81	70.90	-6	65	-9.20%
2021/01/06	0	0.00	2	71.00	71.00	-2	65	-3.07%
2021/01/05	6	71.98	0	0.00	71.50	6	66	9.03%
2021/01/04	6	71.72	0	0.00	72.00	6	70	8.47%
2020/12/31	5	71.86	0	0.00	71.70	5	69	7.15%
2020/12/30	1	71.80	0	0.00	71.70	1	69	1.43%
2020/12/29	1	71.10	0	0.00	71.30	1	70	1.43%
2020/12/25	1	71.30	0	0.00	71.30	1	69	1.44%
2020/12/23	2	72.15	5	73.20	71.60	-3	68	-4.40%
2020/12/22	2	71.90	2	72.85	72.70	0	66	0.00%
2020/12/21	1	70.70	0	0.00	71.00	1	64	1.55%
2020/12/15	0	0.00	7	70.50	70.30	-7	64	-10.85%
2020/12/10	0	0.00	1	71.90	71.50	-1	63	-1.58%
2020/12/07	0	0.00	1	71.80	71.50	-1	62	-1.61%
2020/12/02	0	0.00	3	71.63	71.50	-3	60	-4.97%
2020/11/25	1	72.40	0	0.00	72.00	1	61	1.63%
2020/11/24	1	72.40	0	0.00	72.40	1	62	1.60%
2020/11/10	0	0.00	1	73.00	73.00	-1	75	-1.32%
2020/11/09	3	73.40	0	0.00	73.40	3	79	3.77%
2020/11/05	3	72.50	0	0.00	72.80	3	84	3.57%
2020/11/03	0	0.00	2	71.40	71.40	-2	85	-2.34%
2020/11/02	0	0.00	1	71.20	72.00	-1	86	-1.16%
2020/10/30	1	71.60	2	71.60	71.70	-1	87	-1.14%
2020/10/29	0	0.00	1	71.60	72.00	-1	88	-1.13%
2020/10/28	1	71.70	2	72.60	72.10	-1	89	-1.12%
2020/10/27	1	71.50	0	0.00	71.60	1	89	1.12%
2020/10/26	0	0.00	5	71.80	71.50	-5	90	-5.55%
2020/10/22	0	0.00	2	72.50	72.00	-2	96	-2.08%
2020/10/16	1	72.80	1	73.40	72.80	0	101	0.00%
2020/10/15	1	73.00	1	73.40	73.00	0	100	0.00%
2020/10/14	9	73.88	0	0.00	73.70	9	101	8.88%
2020/10/13	4	73.60	0	0.00	73.40	4	100	3.98%
2020/10/12	1	73.10	0	0.00	73.00	1	98	1.01%
2020/10/05	2	70.10	0	0.00	70.20	2	98	2.04%
2020/09/30	0	0.00	1	69.80	69.80	-1	99	-1.01%
2020/09/29	0	0.00	1	70.20	69.60	-1	101	-0.99%
2020/09/25	0	0.00	1	69.50	69.20	-1	106	-0.94%
2020/09/24	0	0.00	4	70.45	69.90	-4	108	-3.69%
2020/09/23	0	0.00	2	70.80	71.10	-2	109	-1.83%
2020/09/21	14	70.90	0	0.00	70.90	14	111	12.51%
2020/09/18	11	70.94	0	0.00	70.90	11	114	9.63%
2020/09/17	3	71.17	0	0.00	71.10	3	115	2.59%
2020/09/14	3	71.70	0	0.00	71.60	3	120	2.48%
2020/09/04	0	0.00	1	71.20	71.20	-1	144	-0.69%
2020/09/02	0	0.00	2	72.80	72.30	-2	157	-1.27%
2020/09/01	0	0.00	3	72.83	72.90	-3	162	-1.85%
2020/08/28	0	0.00	3	71.50	71.70	-3	168	-1.78%
2020/08/27	0	0.00	4	73.28	72.80	-4	178	-2.24%
2020/08/26	6	72.50	0	0.00	73.50	6	182	3.28%
2020/08/25	0	0.00	7	70.97	71.10	-7	184	-3.79%
2020/08/24	0	0.00	2	71.10	71.20	-2	188	-1.06%
2020/08/21	3	70.77	8	70.54	71.80	-5	196	-2.54%
2020/08/20	7	70.21	34	70.58	70.60	-27	212	-12.72%
2020/08/19	7	72.19	21	71.36	71.30	-14	211	-6.62%
2020/08/14	18	71.65	0	0.00	71.90	18	213	8.42%
2020/08/13	0	0.00	7	74.89	74.50	-7	213	-3.28%
2020/08/12	0	0.00	8	74.53	74.80	-8	211	-3.77%
2020/08/11	0	0.00	9	75.07	74.30	-9	214	-4.19%
2020/08/10	1	76.10	5	75.72	75.70	-4	217	-1.84%
2020/08/07	5	75.42	14	75.36	75.50	-9	225	-3.98%
2020/08/06	3	75.47	1	75.30	75.00	2	232	0.86%
2020/08/05	3	75.10	0	0.00	75.00	3	236	1.27%
2020/08/04	7	75.01	1	74.90	74.80	6	242	2.47%
2020/08/03	2	74.30	12	73.69	74.60	-10	250	-3.99%
2020/07/31	16	73.21	5	73.06	73.30	11	261	4.21%
2020/07/30	8	73.10	8	72.93	73.00	0	301	0.00%
2020/07/29	16	71.40	0	0.00	72.50	16	306	5.22%
2020/07/28	4	71.43	25	72.01	71.10	-21	311	-6.73%
2020/07/27	0	0.00	11	73.67	73.20	-11	313	-3.51%
2020/07/24	1	73.80	14	74.01	74.20	-13	314	-4.14%
2020/07/23	4	74.95	0	0.00	74.90	4	315	1.27%
2020/07/22	2	74.60	5	74.56	74.60	-3	318	-0.94%
2020/07/21	12	75.04	1	74.90	74.80	11	319	3.44%
2020/07/20	0	0.00	6	74.02	74.90	-6	321	-1.87%
2020/07/17	0	0.00	8	74.94	74.90	-8	323	-2.47%
2020/07/15	4	75.33	5	75.18	75.30	-1	330	-0.30%
2020/07/14	0	0.00	1	75.00	75.20	-1	334	-0.30%
2020/07/13	0	0.00	6	74.52	74.90	-6	338	-1.77%
2020/07/10	3	74.33	6	74.65	74.50	-3	341	-0.88%
2020/07/09	9	75.74	1	75.50	75.50	8	343	2.33%
2020/07/08	3	75.97	2	75.35	75.90	1	347	0.29%
2020/07/07	7	76.23	10	76.64	76.00	-3	350	-0.86%
2020/07/06	16	77.02	4	76.80	76.80	12	353	3.40%
2020/07/03	12	76.75	0	0.00	76.30	12	352	3.40%
2020/07/02	3	76.47	0	0.00	76.70	3	357	0.84%
2020/07/01	8	75.73	0	0.00	75.70	8	363	2.20%
2020/06/30	0	0.00	4	74.73	74.70	-4	365	-1.10%
2020/06/29	4	74.53	3	75.00	75.00	1	368	0.27%
2020/06/24	3	75.80	8	75.94	75.70	-5	371	-1.34%
2020/06/23	11	76.55	2	76.45	76.40	9	385	2.34%
2020/06/22	26	76.83	0	0.00	76.70	26	401	6.47%
2020/06/19	9	76.69	6	76.30	76.30	3	410	0.73%
2020/06/18	8	76.56	1	76.50	76.30	7	415	1.68%
2020/06/17	2	77.35	0	0.00	76.70	2	419	0.48%
2020/06/16	3	76.73	3	76.97	77.20	0	429	0.00%
2020/06/15	0	0.00	4	76.77	76.30	-4	447	-0.89%
2020/06/12	10	73.96	0	0.00	76.00	10	454	2.20%
2020/06/11	19	75.04	21	76.16	75.50	-2	458	-0.44%
2020/06/10	6	79.40	7	79.20	78.80	-1	474	-0.21%
2020/06/09	59	78.37	0	0.00	78.60	59	496	11.89%
2020/06/08	21	77.29	0	0.00	77.00	21	510	4.12%
2020/06/05	1	77.10	9	77.28	77.00	-8	516	-1.55%
2020/06/04	4	77.23	0	0.00	76.40	4	534	0.75%
2020/06/03	4	77.13	4	76.90	76.70	0	545	0.00%
2020/06/02	2	75.25	13	75.14	75.30	-11	543	-2.02%
2020/06/01	14	74.34	0	0.00	75.00	14	545	2.57%
2020/05/29	3	74.03	0	0.00	74.00	3	554	0.54%
2020/05/28	0	0.00	46	72.93	73.90	-46	560	-8.21%
2020/05/27	5	72.92	32	72.60	74.70	-27	565	-4.77%
2020/05/26	14	71.25	0	0.00	70.90	14	564	2.48%
2020/05/25	1	70.80	1	70.50	70.80	0	570	0.00%
2020/05/22	11	71.46	8	71.13	71.00	3	588	0.51%
2020/05/21	7	71.13	0	0.00	71.00	7	628	1.11%
2020/05/20	4	70.35	11	70.97	70.70	-7	665	-1.05%
2020/05/19	3	71.10	10	70.97	71.40	-7	668	-1.05%
2020/05/18	36	71.27	0	0.00	70.80	36	673	5.34%
2020/05/15	10	70.30	4	70.95	70.00	6	678	0.88%
2020/05/14	35	71.87	3	72.13	71.50	32	711	4.50%
2020/05/13	50	71.25	4	72.03	71.50	46	717	6.41%
2020/05/12	22	70.13	3	69.97	70.10	19	729	2.61%
2020/05/11	4	69.15	24	69.82	70.00	-20	747	-2.68%
2020/05/08	5	69.42	15	69.79	68.90	-10	768	-1.30%
2020/05/07	4	69.63	19	68.87	70.10	-15	841	-1.78%
2020/05/06	13	69.00	129	69.73	69.10	-116	943	-12.30%	大賣/鉅額交易
2020/05/05	6	65.17	5	65.60	65.50	1	990	0.10%
2020/05/04	11	65.22	7	65.23	64.50	4	1,044	0.38%
2020/04/30	31	64.88	0	0.00	64.80	31	1,142	2.71%
2020/04/29	8	64.15	0	0.00	64.20	8	1,269	0.63%
2020/04/28	1	64.00	0	0.00	64.00	1	1,408	0.07%
2020/04/27	2	64.20	0	0.00	63.70	2	1,421	0.14%
2020/04/24	0	0.00	3	63.50	63.60	-3	1,469	-0.20%
2020/04/21	0	0.00	6	63.78	63.40	-6	1,468	-0.41%
2020/04/17	5	64.76	11	65.08	64.30	-6	1,462	-0.41%
2020/04/16	4	64.00	10	63.89	64.10	-6	1,458	-0.41%
2020/04/15	6	63.67	0	0.00	63.60	6	1,455	0.41%
2020/04/14	10	62.93	0	0.00	62.80	10	1,452	0.69%
2020/04/13	10	62.11	4	63.05	62.40	6	1,450	0.41%
2020/04/10	29	61.53	0	0.00	61.60	29	1,452	2.00%
2020/04/09	5	61.02	4	60.40	60.50	1	1,455	0.07%
2020/04/08	1	61.10	2	60.50	61.20	-1	1,464	-0.07%
2020/04/07	4	61.23	15	61.37	60.90	-11	1,473	-0.75%
2020/04/06	20	60.11	3	60.60	61.10	17	1,468	1.16%
2020/04/01	1	58.60	0	0.00	59.30	1	1,460	0.07%
2020/03/31	31	58.93	2	58.80	58.80	29	1,458	1.99%
2020/03/30	42	56.77	4	58.85	58.80	38	1,455	2.61%
2020/03/27	20	58.65	29	59.80	57.20	-9	1,449	-0.62%
2020/03/26	12	57.28	67	57.06	58.80	-55	1,435	-3.83%
2020/03/25	2	54.00	43	53.79	54.50	-41	1,419	-2.89%
2020/03/23	0	0.00	1	49.40	50.20	-1	1,402	-0.07%
2020/03/20	9	50.20	0	0.00	50.80	9	1,398	0.64%
2020/03/19	40	48.23	4	48.78	47.80	36	1,386	2.60%
2020/03/18	13	54.32	33	54.04	53.10	-20	1,370	-1.46%
2020/03/17	0	0.00	35	54.51	54.00	-35	1,363	-2.57%
2020/03/16	43	57.03	30	57.70	56.60	13	1,357	0.96%
2020/03/13	47	55.40	17	55.56	55.60	30	1,333	2.25%
2020/03/12	149	62.67	18	63.71	61.20	131	1,307	10.02%	大買/鉅額交易
2020/03/11	28	67.70	19	67.77	67.20	9	1,284	0.70%
2020/03/10	84	67.22	23	67.67	68.10	61	1,273	4.79%
2020/03/09	39	72.69	45	72.62	71.00	-6	1,250	-0.48%
2020/03/06	23	74.33	4	73.90	73.50	19	1,237	1.54%
2020/03/05	38	73.83	0	0.00	73.70	38	1,229	3.09%
2020/03/04	14	73.99	10	73.96	73.80	4	1,222	0.33%
2020/03/03	29	72.90	5	72.80	72.70	24	1,209	1.98%
2020/03/02	32	72.92	34	72.89	72.20	-2	1,200	-0.17%
2020/02/27	28	74.48	30	74.36	73.50	-2	1,187	-0.17%
2020/02/26	8	75.50	4	75.05	74.20	4	1,172	0.34%
2020/02/25	12	76.23	19	75.64	75.10	-7	1,167	-0.60%
2020/02/24	0	0.00	18	77.08	76.00	-18	1,149	-1.57%
2020/02/21	0	0.00	101.8	76.35	75.30	-101.8	1,107	-9.19%	大賣/鉅額交易
2020/02/20	0	0.00	38	74.37	74.10	-38	1,069	-3.55%
2020/02/17	0	0.00	12	75.58	75.00	-12	1,049	-1.14%
2020/02/14	0	0.00	20	74.79	74.40	-20	1,015	-1.97%
2020/02/13	0	0.00	2	74.00	74.80	-2	1,000	-0.20%
2020/02/12	0	0.00	20	74.67	74.10	-20	982	-2.04%
2020/02/11	0	0.00	2	76.45	75.00	-2	961	-0.21%
2020/02/10	0	0.00	49	79.53	75.90	-49	934	-5.24%
2020/02/07	47	78.08	68	76.69	77.60	-21	854	-2.46%
2020/02/06	6	72.73	35	73.23	72.60	-29	742	-3.91%
2020/02/05	3	81.10	48	80.95	78.90	-45	657	-6.84%
2020/02/04	34	91.07	13	93.75	87.60	21	600	3.50%
2020/02/03	21	94.42	6	95.97	97.30	15	496	3.02%
2020/01/31	30	90.30	20	89.81	88.50	10	365	2.74%
2020/01/20	27	75.19	22	75.47	77.30	5	210	2.37%
2020/01/16	12	71.86	0	0.00	71.80	12	161	7.42%
2020/01/15	4	72.05	0	0.00	71.90	4	164	2.43%
2020/01/14	2	71.60	0	0.00	71.50	2	173	1.16%
2020/01/13	7	71.61	0	0.00	71.20	7	176	3.98%
2020/01/10	24	72.00	0	0.00	72.10	24	174	13.73%
2020/01/09	9	72.03	10	72.01	71.80	-1	175	-0.57%
2020/01/08	0	0.00	5	71.76	71.60	-5	175	-2.85%
2020/01/07	1	73.90	0	0.00	72.80	1	175	0.57%
2020/01/06	0	0.00	17	73.86	73.60	-17	179	-9.48%
2020/01/03	0	0.00	16	73.00	72.70	-16	173	-9.20%
2020/01/02	0	0.00	1	74.70	74.70	-1	171	-0.58%
2019/12/30	5	70.50	0	0.00	70.40	5	156	3.20%
2019/12/19	1	71.10	0	0.00	70.80	1	166	0.60%
2019/12/18	2	70.80	0	0.00	71.30	2	166	1.20%
2019/12/17	2	70.50	0	0.00	70.90	2	167	1.20%
2019/12/16	1	70.40	0	0.00	70.40	1	167	0.60%
2019/12/11	0	0.00	11	70.68	70.90	-11	167	-6.55%
2019/12/10	2	71.80	2	71.80	71.70	0	177	0.00%
2019/12/09	1	72.00	0	0.00	71.80	1	196	0.51%
2019/12/06	1	71.40	2	71.70	71.90	-1	196	-0.51%
2019/11/29	0	0.00	5	71.94	71.90	-5	199	-2.50%
2019/11/28	0	0.00	1	72.30	72.00	-1	201	-0.50%
2019/11/27	1	72.80	1	72.80	72.40	0	201	0.00%
2019/11/26	0	0.00	3	72.33	72.40	-3	202	-1.48%
2019/11/25	1	72.50	1	72.70	72.50	0	201	0.00%
2019/11/22	6	73.28	0	0.00	72.50	6	203	2.95%
2019/11/21	1	72.80	3	72.67	72.80	-2	203	-0.98%
2019/11/15	0	0.00	4	72.18	72.10	-4	208	-1.92%
2019/11/13	4	72.08	0	0.00	72.90	4	213	1.87%
2019/11/11	0	0.00	2	70.90	71.00	-2	217	-0.92%
2019/11/08	0	0.00	1	71.60	72.00	-1	218	-0.46%
2019/11/06	1	72.00	6	71.98	71.90	-5	224	-2.23%
2019/11/05	15	71.99	4	71.95	72.00	11	229	4.80%
2019/11/04	0	0.00	6	71.63	71.60	-6	232	-2.58%
2019/11/01	0	0.00	11	71.95	72.10	-11	239	-4.59%
2019/10/30	0	0.00	3	72.93	72.90	-3	247	-1.21%
2019/10/24	0	0.00	7	74.36	74.40	-7	257	-2.72%
2019/10/23	0	0.00	24	75.22	75.10	-24	258	-9.28%
2019/10/07	0	0.00	4	73.00	71.20	-4	313	-1.27%
2019/10/04	0	0.00	10	73.78	73.20	-10	308	-3.24%
2019/10/03	0	0.00	2	74.30	74.10	-2	307	-0.65%
2019/10/01	1	75.00	12	74.59	74.30	-11	321	-3.42%
2019/09/27	0	0.00	6	74.93	74.90	-6	321	-1.87%
2019/09/26	5	75.72	9	75.53	74.80	-4	321	-1.24%
2019/09/25	0	0.00	11	76.61	76.60	-11	320	-3.43%
2019/09/24	2	75.80	14	76.51	77.30	-12	323	-3.71%
2019/09/23	3	75.50	4	75.38	75.30	-1	319	-0.31%
2019/09/20	0	0.00	5	74.80	75.00	-5	322	-1.55%
2019/09/19	0	0.00	2	75.10	75.10	-2	324	-0.62%
2019/09/17	0	0.00	4	75.23	74.80	-4	336	-1.19%
2019/09/16	5	74.36	8	75.33	75.50	-3	338	-0.89%
2019/09/12	0	0.00	13	74.15	74.20	-13	338	-3.84%
2019/09/11	0	0.00	24	76.28	76.10	-24	328	-7.31%
2019/09/10	0	0.00	12	80.33	80.20	-12	315	-3.80%
2019/09/09	0	0.00	11	80.18	80.40	-11	321	-3.42%
2019/09/06	1	80.50	7	80.29	80.50	-6	327	-1.83%
2019/09/05	0	0.00	9	80.68	80.80	-9	330	-2.73%
2019/09/04	14	80.30	24	80.29	80.50	-10	334	-2.99%
2019/09/03	0	0.00	5	80.24	80.20	-5	353	-1.42%
2019/09/02	3	80.50	9	80.31	80.50	-6	361	-1.66%
2019/08/30	0	0.00	14	80.34	80.30	-14	364	-3.84%
2019/08/29	2	80.50	14	80.28	80.50	-12	369	-3.25%
2019/08/28	0	0.00	4	80.33	80.30	-4	374	-1.07%
2019/08/27	3	80.63	8	80.54	80.70	-5	384	-1.30%
2019/08/26	0	0.00	39	80.33	80.30	-39	404	-9.63%
2019/08/23	2	81.70	21	81.68	81.70	-19	408	-4.65%
2019/08/22	0	0.00	7	82.09	81.90	-7	422	-1.66%
2019/08/21	2	83.00	11	82.64	83.00	-9	441	-2.04%
2019/08/20	0	0.00	1	81.40	80.60	-1	470	-0.21%
2019/08/19	0	0.00	19	79.53	79.20	-19	474	-4.01%
2019/08/16	2	80.60	3	80.40	80.30	-1	485	-0.21%
2019/08/15	0	0.00	15	80.65	80.50	-15	507	-2.96%
2019/08/14	0	0.00	9	82.17	81.80	-9	510	-1.76%
2019/08/13	1	82.80	30	82.08	82.00	-29	513	-5.65%
2019/08/12	0	0.00	3	83.67	83.30	-3	522	-0.57%
2019/08/08	0	0.00	7	84.90	85.30	-7	521	-1.34%
2019/08/07	11	83.23	2	85.70	84.90	9	530	1.70%
2019/08/06	10	79.41	5	79.22	80.60	5	533	0.94%
2019/08/05	0	0.00	26	81.75	81.50	-26	559	-4.64%
2019/08/02	0	0.00	10	84.30	84.40	-10	557	-1.80%
2019/08/01	0	0.00	10	85.12	85.10	-10	563	-1.77%
2019/07/31	0	0.00	12	87.93	88.40	-12	569	-2.11%
2019/07/30	0	0.00	28	87.61	87.20	-28	597	-4.68%
2019/07/29	0	0.00	20	88.70	88.60	-20	628	-3.18%
2019/07/26	0	0.00	5	88.16	88.40	-5	638	-0.78%
2019/07/25	0	0.00	7	88.21	88.10	-7	640	-1.09%
2019/07/24	0	0.00	15	88.56	88.50	-15	644	-2.33%
2019/07/23	1	88.20	10	88.13	88.00	-9	650	-1.38%
2019/07/22	0	0.00	5	89.00	88.60	-5	656	-0.76%
2019/07/19	0	0.00	5	88.22	88.30	-5	663	-0.75%
2019/07/18	2	87.85	1	87.70	87.70	1	661	0.15%
2019/07/17	0	0.00	15	87.74	87.50	-15	660	-2.27%
2019/07/16	1	88.00	9	87.99	88.00	-8	660	-1.21%
2019/07/15	9	86.50	6	88.18	87.90	3	658	0.46%
2019/07/12	16	85.34	6	85.50	86.00	10	653	1.53%
2019/07/11	0	0.00	89	88.53	88.20	-89	625	-14.23%
2019/07/10	1	92.70	4	91.63	92.70	-3	595	-0.50%
2019/07/09	0	0.00	2	92.10	91.80	-2	593	-0.34%
2019/07/08	4	91.78	9	91.86	91.60	-5	593	-0.84%
2019/07/05	7	92.40	3	92.60	92.60	4	602	0.66%
2019/07/04	2	90.65	0	0.00	90.70	2	592	0.34%
2019/07/03	2	90.60	0	0.00	90.50	2	593	0.34%
2019/07/02	11	90.52	1	90.70	90.70	10	595	1.68%
2019/07/01	3	90.27	0	0.00	90.20	3	593	0.51%
2019/06/28	13	90.67	1	90.60	90.60	12	593	2.02%
2019/06/27	1	90.20	18	90.25	90.20	-17	593	-2.86%
2019/06/26	0	0.00	1	90.50	90.50	-1	598	-0.17%
2019/06/25	4	91.48	0	0.00	91.40	4	598	0.67%
2019/06/24	10	91.48	0	0.00	91.70	10	597	1.67%
2019/06/21	9	90.20	0	0.00	90.50	9	590	1.53%
2019/06/20	2	90.20	0	0.00	89.80	2	587	0.34%
2019/06/19	51	90.42	0	0.00	90.30	51	586	8.70%
2019/06/18	9	90.09	0	0.00	89.60	9	583	1.54%
2019/06/17	3	88.57	0	0.00	88.50	3	580	0.52%
2019/06/14	3	89.63	0	0.00	89.50	3	574	0.52%
2019/06/13	3	90.70	0	0.00	90.70	3	569	0.53%
2019/06/12	36	90.83	0	0.00	91.30	36	566	6.35%
2019/06/11	12	91.07	43	91.41	90.50	-31	566	-5.48%
2019/06/10	48	89.01	0	0.00	90.30	48	547	8.76%
2019/06/06	10	88.63	1	89.00	88.50	9	545	1.65%
2019/06/05	14	88.17	0	0.00	88.30	14	556	2.52%
2019/06/04	6	88.02	4	88.80	88.00	2	552	0.36%
2019/06/03	113	87.87	0	0.00	87.90	113	548	20.59%	大買/鉅額交易
2019/05/31	24	88.61	5	89.84	88.00	19	539	3.52%
2019/05/30	14	88.13	0	0.00	88.20	14	518	2.70%
2019/05/29	9	88.36	10	88.14	88.40	-1	514	-0.19%
2019/05/28	10	89.03	3	89.47	89.30	7	503	1.39%
2019/05/27	68	88.65	1	90.50	91.10	67	486	13.78%
2019/05/24	30	84.36	0	0.00	84.90	30	456	6.57%
2019/05/23	15	83.59	47	83.48	83.00	-32	450	-7.10%
2019/05/22	85	82.96	0	0.00	84.80	85	438	19.39%
2019/05/21	24	80.65	0	0.00	80.60	24	419	5.72%
2019/05/20	30	79.10	0	0.00	80.10	30	419	7.15%
2019/05/17	91	78.60	0	0.00	77.80	91	440	20.68%
2019/05/16	12	80.21	0	0.00	79.90	12	436	2.75%
2019/05/15	21	80.98	0	0.00	80.90	21	435	4.82%
2019/05/14	16	80.00	0	0.00	79.90	16	426	3.75%
2019/05/07	0	0.00	1	77.90	77.50	-1	369	-0.27%
2019/05/03	9	74.19	0	0.00	74.20	9	314	2.87%
2019/05/02	3	72.80	0	0.00	72.90	3	301	0.99%
2019/04/30	1	72.90	10	72.84	72.90	-9	299	-3.01%
2019/04/29	1	71.70	0	0.00	71.90	1	294	0.34%
2019/04/23	0	0.00	3	69.00	68.90	-3	272	-1.10%
2019/04/18	0	0.00	12	68.73	68.60	-12	283	-4.23%
2019/04/17	0	0.00	2	68.95	69.10	-2	287	-0.70%
2019/04/16	0	0.00	1	69.10	69.10	-1	291	-0.34%
2019/04/15	0	0.00	1	69.20	69.20	-1	293	-0.34%
2019/04/11	0	0.00	3	69.00	68.80	-3	298	-1.01%
2019/04/10	0	0.00	4	70.45	70.70	-4	288	-1.39%
2019/04/09	0	0.00	4	70.70	70.60	-4	292	-1.37%
2019/04/08	0	0.00	11	70.78	71.10	-11	299	-3.68%
2019/04/03	0	0.00	5	69.34	69.50	-5	312	-1.60%
2019/04/02	1	69.00	12	69.03	69.20	-11	327	-3.36%
2019/04/01	0	0.00	4	69.60	69.60	-4	330	-1.21%
2019/03/29	0	0.00	14	69.45	69.60	-14	348	-4.01%
2019/03/28	0	0.00	6	70.70	70.30	-6	376	-1.60%
2019/03/27	5	71.86	3	71.43	71.90	2	389	0.51%
2019/03/26	0	0.00	7	71.11	71.00	-7	401	-1.75%
2019/03/25	1	70.50	5	70.68	70.60	-4	416	-0.96%
2019/03/22	0	0.00	5	70.60	70.80	-5	432	-1.16%
2019/03/21	0	0.00	5	70.24	70.50	-5	472	-1.06%
2019/03/20	0	0.00	4	70.10	70.00	-4	507	-0.79%
2019/03/19	0	0.00	3	70.47	70.50	-3	535	-0.56%
2019/03/18	0	0.00	3	70.57	70.40	-3	587	-0.51%
2019/03/14	1	70.60	2	70.60	70.60	-1	596	-0.17%
2019/03/11	6	72.53	1	73.20	72.70	5	591	0.85%
2019/03/08	0	0.00	7	69.71	70.20	-7	585	-1.20%
2019/03/07	0	0.00	10	69.75	69.90	-10	594	-1.68%
2019/03/06	0	0.00	3	69.57	69.80	-3	595	-0.50%
2019/03/05	2	69.05	0	0.00	69.20	2	598	0.33%
2019/03/04	1	69.10	0	0.00	69.30	1	609	0.16%
2019/02/27	0	0.00	2	70.10	70.20	-2	611	-0.33%
2019/02/26	0	0.00	1	69.40	68.80	-1	610	-0.16%
2019/02/25	1	69.60	1	69.60	69.40	0	608	0.00%
2019/02/21	7	70.31	4	70.05	70.00	3	604	0.50%
2019/02/20	1	72.00	4	71.50	71.20	-3	599	-0.50%
2019/02/19	10	71.54	0	0.00	71.90	10	596	1.68%
2019/02/18	10	73.23	2	74.30	71.80	8	591	1.35%
2019/02/15	2	67.95	0	0.00	68.30	2	570	0.35%
2019/02/14	0	0.00	4	66.45	66.60	-4	563	-0.71%
2019/02/13	0	0.00	4	65.18	65.30	-4	563	-0.71%
2019/02/12	0	0.00	3	65.20	65.30	-3	561	-0.53%
2019/01/30	0	0.00	2	65.30	65.60	-2	554	-0.36%
2019/01/29	0	0.00	1	65.40	65.40	-1	553	-0.18%
2019/01/15	0	0.00	2	65.50	65.50	-2	538	-0.37%
2019/01/11	2	65.10	0	0.00	65.10	2	534	0.37%
2019/01/09	0	0.00	2	64.60	64.60	-2	524	-0.38%
2019/01/08	3	64.20	1	63.00	64.20	2	517	0.39%
2019/01/07	0	0.00	1	63.50	63.10	-1	512	-0.20%
2019/01/04	3	62.80	0	0.00	62.80	3	511	0.59%
2019/01/03	1	63.10	1	64.00	63.20	0	516	0.00%
2019/01/02	1	63.00	0	0.00	63.00	1	514	0.19%
2018/12/28	5	64.20	0	0.00	64.20	5	510	0.98%
2018/12/27	4	62.50	0	0.00	62.50	4	507	0.79%
2018/12/26	22	61.23	0	0.00	61.30	22	499	4.41%
2018/12/24	0	0.00	2	67.80	67.30	-2	465	-0.43%
2018/12/21	10	68.50	0	0.00	67.80	10	438	2.28%
2018/12/18	2	68.00	1	68.50	66.80	1	372	0.27%
2018/12/14	5	69.90	0	0.00	69.40	5	336	1.48%
2018/12/13	4	67.95	0	0.00	68.00	4	294	1.36%
2018/12/11	0	0.00	1	60.90	63.20	-1	228	-0.44%
2018/12/05	23	55.08	0	0.00	55.70	23	167	13.75%
2018/12/04	1	55.10	0	0.00	55.00	1	164	0.61%
2018/10/12	0	0.00	2	49.88	50.20	-2	144	-1.38%
2018/10/04	0	0.00	3	50.80	50.90	-3	158	-1.89%
2018/09/28	0	0.00	2	51.20	51.40	-2	161	-1.24%
2018/09/19	0	0.00	1	50.30	50.30	-1	160	-0.62%
2018/09/13	1	51.00	0	0.00	50.90	1	157	0.63%
2018/09/07	0	0.00	1	49.95	50.00	-1	152	-0.66%
2018/09/05	0	0.00	1	50.90	50.90	-1	150	-0.67%
2018/08/29	0	0.00	1	51.70	51.80	-1	150	-0.66%
2018/08/20	2	51.20	0	0.00	51.10	2	142	1.41%
2018/08/16	1	50.90	0	0.00	50.90	1	140	0.71%
2018/08/06	0	0.00	1	54.10	53.70	-1	122	-0.82%
2018/08/03	0	0.00	1	55.90	55.80	-1	118	-0.85%
2018/08/01	0	0.00	1	55.00	57.30	-1	114	-0.88%
2018/07/16	0	0.00	3	59.03	58.80	-3	93	-3.20%
2018/06/22	5	48.55	0	0.00	48.55	5	78	6.40%
2018/06/20	1	48.75	0	0.00	48.80	1	80	1.24%
2018/04/24	1	49.15	0	0.00	49.55	1	114	0.88%
2018/02/06	0	0.00	1	40.45	40.25	-1	74	-1.35%
2018/01/18	0	0.00	3	41.00	41.00	-3	72	-4.15%
2018/01/16	2	40.98	0	0.00	41.10	2	72	2.77%
2018/01/08	0	0.00	5	40.86	40.85	-5	72	-6.94%