合世 (1781)-摩根大通券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	16.40	16.40	-1	86	-1.16%
2024/11/14	0	0.00	1	16.25	16.30	-1	93	-1.07%
2024/11/12	1	16.65	1	16.65	16.60	0	97	0.00%
2024/11/11	3	16.25	0	0.00	16.65	3	98	3.05%
2024/11/01	1	16.15	2	16.25	16.30	-1	109	-0.91%
2024/10/29	0	0.00	5	16.49	16.40	-5	112	-4.45%
2024/10/21	1	16.75	5	16.39	16.75	-4	130	-3.06%
2024/09/20	0	0.00	1	16.20	16.10	-1	463	-0.22%
2024/09/06	0	0.00	9	17.39	17.40	-9	490	-1.83%
2024/09/05	0	0.00	1	16.65	16.90	-1	502	-0.20%
2024/09/03	0	0.00	1	16.85	17.20	-1	522	-0.19%
2024/08/30	0	0.00	1	17.30	17.35	-1	555	-0.18%
2024/08/29	1	17.25	0	0.00	17.35	1	554	0.18%
2024/08/28	7	17.46	7	17.54	17.40	0	554	0.00%
2024/08/26	0	0.00	2	17.30	17.20	-2	549	-0.36%
2024/08/22	4	17.00	1	17.05	17.10	3	548	0.55%
2024/08/21	1	16.85	2	17.10	17.15	-1	549	-0.18%
2024/08/20	0	0.00	24	16.70	16.95	-24	549	-4.37%
2024/08/19	0	0.00	39	16.24	16.95	-39	548	-7.11%
2024/08/16	0	0.00	34	15.82	16.10	-34	545	-6.23%
2024/08/15	0	0.00	32	15.65	15.75	-32	545	-5.87%
2024/08/14	0	0.00	24	15.83	15.55	-24	544	-4.40%
2024/08/13	3	15.65	30	15.79	15.95	-27	546	-4.94%
2024/08/12	17	16.06	0	0.00	16.00	17	548	3.10%
2024/08/09	35	16.29	0	0.00	16.15	35	548	6.38%
2024/08/08	1	16.05	0	0.00	16.25	1	546	0.18%
2024/08/07	30	15.69	0	0.00	15.80	30	545	5.50%
2024/08/06	17	14.90	9	14.98	15.10	8	546	1.47%
2024/08/05	25	15.29	43	15.41	14.90	-18	546	-3.29%
2024/08/02	0	0.00	5	16.75	16.50	-5	541	-0.92%
2024/08/01	15	17.09	1	17.10	17.05	14	539	2.60%
2024/07/31	11	16.62	7	17.01	16.90	4	538	0.74%
2024/07/30	21	16.62	0	0.00	16.90	21	537	3.91%
2024/07/29	3	17.15	35	16.85	16.65	-32	536	-5.96%
2024/07/26	7	16.64	4	16.88	16.95	3	534	0.56%
2024/07/23	7	16.73	0	0.00	17.15	7	534	1.31%
2024/07/22	92	16.87	0	0.00	17.00	92	532	17.28%
2024/07/19	5	18.21	13	18.57	18.35	-8	518	-1.54%
2024/07/18	1	19.10	0	0.00	19.15	1	514	0.19%
2024/07/17	0	0.00	1	18.90	19.00	-1	513	-0.19%
2024/07/16	14	19.19	0	0.00	19.15	14	513	2.73%
2024/07/15	0	0.00	11	19.18	18.90	-11	511	-2.15%
2024/07/12	0	0.00	10	19.29	19.35	-10	510	-1.96%
2024/07/11	19	19.33	14	19.94	19.15	5	506	0.99%
2024/07/10	9	20.19	0	0.00	20.10	9	495	1.81%
2024/07/09	12	20.67	73	21.25	20.85	-61	489	-12.47%
2024/07/08	70	20.57	39	21.23	22.35	31	459	6.74%
2024/07/05	11	20.19	6	20.07	20.35	5	433	1.15%
2024/07/04	12	20.20	14	20.25	20.15	-2	424	-0.47%
2024/07/03	6	20.32	9	20.43	20.45	-3	415	-0.72%
2024/07/02	31	20.52	41	20.59	20.35	-10	403	-2.48%
2024/07/01	11	21.30	32	21.70	21.30	-21	381	-5.51%
2024/06/28	67	22.23	52	22.75	21.90	15	362	4.14%
2024/06/27	71	21.28	39	21.32	21.45	32	299	10.68%
2024/06/26	48	18.73	3	18.55	19.50	45	226	19.90%
2024/06/24	0	0.00	6	17.85	17.70	-6	193	-3.09%
2024/06/21	0	0.00	2	17.88	17.70	-2	188	-1.06%
2024/06/20	0	0.00	1	17.85	17.95	-1	187	-0.53%
2024/06/19	0	0.00	4	18.36	17.95	-4	187	-2.13%
2024/06/18	0	0.00	1	18.10	18.00	-1	185	-0.54%
2024/06/17	2	18.50	10	18.13	18.25	-8	182	-4.38%
2024/06/14	1	17.20	1	17.20	17.80	0	172	0.00%
2024/06/13	8	17.44	2	17.95	17.35	6	171	3.50%
2024/06/12	1	17.75	17	18.08	18.15	-16	172	-9.28%
2024/06/11	19	17.68	9	17.98	18.10	10	160	6.23%
2024/06/07	0	0.00	1	16.95	16.85	-1	145	-0.69%
2024/06/06	2	16.90	1	16.95	16.95	1	143	0.69%
2024/06/05	22	17.24	0	0.00	17.25	22	130	16.82%
2024/05/23	2	16.48	0	0.00	16.60	2	138	1.45%
2024/05/16	0	0.00	4	16.40	16.35	-4	188	-2.12%
2024/05/08	0	0.00	2	15.83	15.65	-2	204	-0.98%
2024/05/06	1	15.70	0	0.00	15.70	1	208	0.48%
2024/04/24	1	15.85	0	0.00	15.65	1	211	0.47%
2024/04/23	2	15.70	0	0.00	15.70	2	212	0.94%
2024/04/22	0	0.00	1	16.00	15.70	-1	216	-0.46%
2024/04/19	2	15.70	1	16.05	15.95	1	215	0.46%
2024/04/16	0	0.00	2	15.80	15.95	-2	218	-0.92%
2024/04/11	1	15.95	0	0.00	15.95	1	226	0.44%
2024/04/10	0	0.00	1	15.90	15.50	-1	237	-0.42%
2024/04/09	1	16.10	4	16.00	15.95	-3	258	-1.16%
2024/04/08	4	16.15	3	16.15	16.00	1	258	0.39%
2024/04/03	1	16.15	2	16.13	16.15	-1	259	-0.39%
2024/04/02	0	0.00	5	15.84	15.85	-5	259	-1.93%
2024/04/01	5	15.70	1	15.80	15.75	4	261	1.53%
2024/03/29	1	15.60	2	15.55	15.65	-1	264	-0.38%
2024/03/28	0	0.00	2	15.60	15.55	-2	268	-0.74%
2024/03/27	0	0.00	5	15.55	15.60	-5	273	-1.82%
2024/03/26	12	15.50	2	15.48	15.60	10	284	3.52%
2024/03/25	0	0.00	8	15.69	15.65	-8	308	-2.59%
2024/03/22	4	15.60	0	0.00	15.60	4	334	1.20%
2024/03/21	0	0.00	1	15.55	15.60	-1	342	-0.29%
2024/03/20	0	0.00	11	15.45	15.60	-11	345	-3.18%
2024/03/19	0	0.00	4	15.43	15.45	-4	349	-1.14%
2024/03/18	6	15.15	12	15.18	15.75	-6	357	-1.68%
2024/03/15	21	14.87	2	15.15	15.10	19	367	5.17%
2024/03/14	0	0.00	2	15.73	15.50	-2	375	-0.53%
2024/03/13	6	15.87	12	16.00	15.90	-6	389	-1.54%
2024/03/12	0	0.00	2	16.10	16.30	-2	408	-0.49%
2024/03/11	0	0.00	2	16.25	16.05	-2	458	-0.44%
2024/03/08	8	16.41	3	17.25	16.25	5	565	0.88%
2024/03/07	7	17.00	4	17.23	16.95	3	595	0.50%
2024/03/06	7	17.49	1	17.30	17.35	6	614	0.98%
2024/03/05	12	17.66	3	17.53	17.65	9	616	1.46%
2024/03/04	1	17.15	0	0.00	16.95	1	620	0.16%
2024/02/29	2	16.95	0	0.00	16.90	2	666	0.30%
2024/02/27	0	0.00	1	17.05	17.05	-1	664	-0.15%
2024/02/26	1	16.80	4	16.80	17.35	-3	663	-0.45%
2024/02/23	3	17.25	1	17.40	17.20	2	658	0.30%
2024/02/22	2	17.30	11	17.39	17.25	-9	654	-1.37%
2024/02/21	1	18.10	4	17.94	17.90	-3	647	-0.46%
2024/02/20	7	17.59	5	18.13	18.00	2	644	0.31%
2024/02/19	12	18.00	16	18.34	17.90	-4	629	-0.64%
2024/02/05	11	14.80	0	0.00	14.75	11	583	1.89%
2024/02/01	0	0.00	5	15.50	15.20	-5	585	-0.85%
2024/01/31	0	0.00	15	15.36	15.40	-15	592	-2.53%
2024/01/30	5	14.84	1	14.65	14.85	4	599	0.67%
2024/01/26	7	15.60	3	15.55	15.40	4	595	0.67%
2024/01/25	0	0.00	2	15.80	15.65	-2	594	-0.34%
2024/01/24	0	0.00	4	15.91	15.85	-4	592	-0.67%
2024/01/23	4	16.00	17	16.08	15.95	-13	592	-2.19%
2024/01/22	14	15.88	1	15.90	16.10	13	594	2.19%
2024/01/19	4	15.93	1	16.10	15.85	3	597	0.50%
2024/01/18	1	15.80	3	16.30	15.85	-2	599	-0.33%
2024/01/16	0	0.00	15	16.04	15.95	-15	606	-2.47%
2024/01/15	1	16.50	0	0.00	16.50	1	616	0.16%
2024/01/12	0	0.00	3	16.30	16.40	-3	623	-0.48%
2024/01/11	0	0.00	1	16.45	16.40	-1	623	-0.16%
2024/01/10	2	16.70	2	16.75	16.50	0	621	0.00%
2024/01/08	4	16.65	4	16.70	16.55	0	616	0.00%
2024/01/05	6	16.91	3	16.85	16.90	3	611	0.49%
2024/01/04	5	17.50	0	0.00	17.40	5	605	0.83%
2024/01/03	10	17.92	0	0.00	18.00	10	592	1.69%
2023/12/29	0	0.00	10	16.92	16.95	-10	568	-1.76%
2023/12/28	0	0.00	1	16.85	16.75	-1	565	-0.18%
2023/12/27	8	16.97	0	0.00	17.00	8	564	1.42%
2023/12/22	2	17.45	7	17.67	17.30	-5	552	-0.91%
2023/12/21	13	17.71	6	17.57	17.65	7	546	1.28%
2023/12/20	9	18.10	24	18.23	18.05	-15	535	-2.80%
2023/12/19	5	18.30	37	18.10	18.95	-32	510	-6.27%
2023/12/18	21	17.45	5	17.16	17.25	16	482	3.31%
2023/12/15	0	0.00	2	16.80	16.55	-2	473	-0.42%
2023/12/14	13	16.64	2	16.70	16.80	11	469	2.34%
2023/12/13	0	0.00	5	16.46	16.40	-5	464	-1.08%
2023/12/12	6	16.88	2	16.25	16.70	4	456	0.88%
2023/12/11	11	16.30	5	16.20	16.05	6	442	1.35%
2023/12/08	37	17.07	8	17.12	17.00	29	427	6.79%
2023/12/07	11	18.05	38	18.07	17.65	-27	410	-6.57%
2023/12/06	27	18.37	21	18.96	18.70	6	389	1.54%
2023/12/05	32	19.77	74	19.36	19.95	-42	337	-12.46%
2023/12/01	19	16.50	0	0.00	16.50	19	192	9.85%
2023/11/30	1	15.00	4	15.03	15.00	-3	171	-1.75%
2023/11/29	2	15.20	1	15.70	15.30	1	165	0.61%
2023/11/28	4	15.75	13	16.28	16.20	-9	152	-5.88%
2023/11/27	62	15.36	18	15.00	15.40	44	125	34.93%
2023/11/15	0	0.00	3	13.93	13.70	-3	96	-3.11%
2023/11/10	2	14.00	0	0.00	14.00	2	94	2.11%
2023/11/09	2	14.10	2	14.35	14.30	0	91	0.00%
2023/11/08	0	0.00	22	14.85	14.50	-22	90	-24.38%
2023/11/07	26	14.72	0	0.00	14.90	26	83	31.02%
2023/10/27	1	14.10	1	14.05	14.25	0	68	0.00%
2023/10/26	17	13.50	0	0.00	13.95	17	65	26.12%
2023/10/25	2	13.90	2	14.20	13.90	0	62	0.00%
2023/10/24	0	0.00	5	14.27	13.60	-5	58	-8.56%
2023/10/23	0	0.00	4	14.31	14.50	-4	52	-7.65%
2023/09/19	0	0.00	1	12.20	12.15	-1	34	-2.90%
2023/05/29	0	0.00	1	14.60	14.40	-1	54	-1.83%
2023/05/12	6	13.90	0	0.00	14.40	6	88	6.80%
2023/05/09	0	0.00	2	15.15	14.95	-2	90	-2.20%
2023/05/05	1	14.80	0	0.00	14.95	1	93	1.07%
2023/04/25	1	14.85	0	0.00	14.55	1	94	1.05%
2023/03/27	4	15.40	0	0.00	15.30	4	178	2.25%
2023/03/16	0	0.00	2	14.90	14.95	-2	195	-1.02%
2023/03/13	0	0.00	2	14.90	15.10	-2	196	-1.02%
2023/03/10	1	15.15	0	0.00	15.10	1	196	0.51%
2023/02/20	1	15.60	0	0.00	15.70	1	202	0.49%
2023/02/14	0	0.00	1	15.95	15.85	-1	197	-0.51%
2023/02/13	0	0.00	1	15.75	15.75	-1	196	-0.51%
2023/02/10	7	16.33	7	16.37	16.30	0	193	0.00%
2023/02/09	5	15.00	2	15.35	15.15	3	175	1.71%
2023/02/06	0	0.00	2	15.60	15.35	-2	172	-1.16%
2022/12/27	0	0.00	6	15.85	15.65	-6	158	-3.78%
2022/12/26	3	15.78	0	0.00	16.05	3	156	1.92%
2022/12/22	0	0.00	1	15.40	15.20	-1	144	-0.69%
2022/12/21	1	15.40	0	0.00	15.20	1	142	0.70%
2022/12/20	1	15.75	2	16.10	15.55	-1	138	-0.72%
2022/12/19	6	16.35	6	16.18	17.05	0	122	0.00%
2022/12/16	3	15.55	0	0.00	15.50	3	92	3.24%
2022/10/14	2	14.10	1	13.80	14.30	1	355	0.28%
2022/10/11	0	0.00	3	14.10	14.10	-3	354	-0.85%
2022/10/03	2	14.30	0	0.00	14.50	2	354	0.56%
2022/09/30	1	14.50	0	0.00	14.45	1	353	0.28%
2022/09/28	0	0.00	1	14.20	13.90	-1	351	-0.28%
2022/09/27	1	14.40	0	0.00	14.55	1	349	0.29%
2022/09/26	4	14.40	9	14.94	14.35	-5	349	-1.43%
2022/09/23	1	16.20	1	16.45	15.70	0	345	0.00%
2022/09/22	5	16.22	10	16.32	16.40	-5	343	-1.45%
2022/09/16	0	0.00	1	16.65	16.25	-1	339	-0.29%
2022/09/15	0	0.00	4	16.80	16.80	-4	337	-1.19%
2022/09/14	14	16.80	0	0.00	17.15	14	333	4.20%
2022/09/13	5	16.50	3	16.63	16.50	2	329	0.61%
2022/09/12	1	16.65	0	0.00	16.55	1	324	0.31%
2022/09/08	0	0.00	4	17.09	17.00	-4	322	-1.24%
2022/09/07	0	0.00	6	16.60	17.15	-6	318	-1.88%
2022/09/06	4	16.53	0	0.00	16.50	4	312	1.28%
2022/09/05	9	17.72	22	18.02	17.05	-13	301	-4.31%
2022/09/02	23	18.35	34	18.20	18.15	-11	286	-3.84%
2022/09/01	34	17.67	28	17.45	18.90	6	257	2.33%
2022/08/31	28	16.81	13	16.56	17.20	15	215	6.96%
2022/08/26	2	15.65	0	0.00	15.65	2	198	1.01%
2022/08/25	1	16.30	1	16.30	15.90	0	197	0.00%
2022/08/24	5	15.64	0	0.00	16.20	5	195	2.56%
2022/08/23	6	16.34	11	16.20	15.70	-5	190	-2.62%
2022/08/22	11	16.70	9	16.18	16.30	2	184	1.08%
2022/08/19	9	17.19	9	17.05	16.80	0	175	0.00%
2022/08/18	7	15.90	0	0.00	16.15	7	148	4.71%
2022/08/17	2	14.90	1	14.85	14.70	1	138	0.72%
2022/08/16	1	14.60	1	14.65	14.90	0	136	0.00%
2022/08/15	0	0.00	1	14.45	14.20	-1	134	-0.74%
2022/08/12	1	14.35	4	14.50	14.55	-3	133	-2.24%
2022/08/11	0	0.00	3	14.35	14.55	-3	133	-2.25%
2022/08/09	3	14.62	0	0.00	14.30	3	131	2.29%
2022/08/05	4	14.75	1	14.20	14.05	3	129	2.31%
2022/08/04	1	14.15	1	14.45	14.20	0	128	0.00%
2022/08/02	2	14.25	1	14.45	14.10	1	125	0.80%
2022/08/01	1	15.10	3	14.98	14.80	-2	123	-1.62%
2022/07/29	3	15.00	2	15.05	15.05	1	120	0.83%
2022/07/28	2	15.28	4	15.24	15.10	-2	120	-1.66%
2022/07/27	4	15.50	13	16.75	16.00	-9	114	-7.83%
2022/06/08	0	0.00	1	14.75	14.95	-1	226	-0.44%
2022/06/07	1	15.10	1	15.50	15.15	0	224	0.00%
2022/05/20	0	0.00	2	14.95	14.80	-2	220	-0.91%
2022/05/05	9	15.67	0	0.00	15.90	9	217	4.14%
2022/05/03	7	16.57	0	0.00	16.65	7	214	3.27%
2022/04/29	0	0.00	7	17.40	16.65	-7	214	-3.26%
2022/04/28	7	17.88	3	16.58	17.90	4	210	1.90%
2022/04/27	1	16.30	1	16.30	17.35	0	198	0.00%
2022/04/26	0	0.00	2	16.10	15.80	-2	190	-1.05%
2022/04/25	5	17.53	1	17.85	17.00	4	185	2.16%
2022/04/22	1	18.40	6	18.38	18.00	-5	182	-2.74%
2022/04/21	6	17.85	20	17.45	18.00	-14	177	-7.89%
2022/04/20	20	17.29	9	17.09	18.25	11	171	6.43%
2022/04/19	9	17.72	8	18.92	18.30	1	159	0.63%
2022/04/18	4	16.88	3	16.90	17.40	1	131	0.76%
2022/03/07	0	0.00	1	14.55	14.20	-1	182	-0.55%
2022/02/25	0	0.00	3	14.95	14.80	-3	209	-1.43%
2022/02/24	0	0.00	2	15.15	14.95	-2	209	-0.96%
2022/01/26	1	15.05	0	0.00	15.20	1	204	0.49%
2022/01/25	7	15.26	5	15.60	15.20	2	202	0.99%
2022/01/24	6	16.53	4	16.55	16.25	2	200	1.00%
2022/01/21	1	15.85	3	15.80	16.00	-2	197	-1.01%
2022/01/20	2	15.40	2	15.45	15.65	0	195	0.00%
2022/01/17	0	0.00	2	16.10	15.90	-2	192	-1.04%
2022/01/14	11	16.51	8	16.93	16.30	3	189	1.58%
2022/01/13	2	17.10	8	17.33	17.15	-6	184	-3.25%
2022/01/12	12	17.34	2	17.70	17.20	10	181	5.52%
2022/01/11	5	18.10	4	18.34	17.80	1	175	0.57%
2022/01/10	4	19.25	8	19.16	19.65	-4	162	-2.46%
2022/01/07	8	16.89	0	0.00	17.95	8	135	5.91%
2022/01/05	0	0.00	11	16.70	16.15	-11	121	-9.07%
2022/01/04	8	16.71	1	17.30	16.70	7	117	5.97%
2022/01/03	0	0.00	1	15.85	15.95	-1	110	-0.90%
2021/12/17	5	16.50	0	0.00	16.30	5	108	4.60%
2021/12/14	0	0.00	5	16.30	15.85	-5	107	-4.64%
2021/12/13	1	16.05	6	16.02	15.85	-5	107	-4.64%
2021/12/10	10	16.57	3	16.78	16.50	7	106	6.58%
2021/12/09	3	15.85	0	0.00	16.00	3	101	2.94%
2021/12/07	0	0.00	3	15.85	15.65	-3	104	-2.88%
2021/12/06	2	16.20	4	15.65	15.85	-2	114	-1.75%
2021/12/03	5	16.40	5	16.50	16.20	0	129	0.00%
2021/12/02	5	18.00	0	0.00	17.00	5	129	3.85%
2021/11/19	0	0.00	3	13.97	14.00	-3	87	-3.43%
2021/11/18	0	0.00	1	14.00	14.00	-1	88	-1.14%
2021/11/17	0	0.00	5	13.90	13.95	-5	88	-5.64%
2021/11/16	0	0.00	2	14.00	14.00	-2	90	-2.21%
2021/11/10	0	0.00	1	13.90	14.05	-1	94	-1.06%
2021/11/09	0	0.00	3	14.00	14.05	-3	95	-3.14%
2021/11/05	0	0.00	3	13.85	13.95	-3	96	-3.09%
2021/11/04	0	0.00	4	13.90	13.95	-4	98	-4.07%
2021/11/03	0	0.00	3	14.00	13.95	-3	104	-2.87%
2021/11/02	0	0.00	4	14.00	14.00	-4	104	-3.81%
2021/10/29	0	0.00	1	14.20	14.30	-1	106	-0.94%
2021/10/22	0	0.00	3	14.00	13.90	-3	112	-2.67%
2021/10/21	0	0.00	1	14.05	14.20	-1	112	-0.89%
2021/10/04	0	0.00	4	13.90	13.75	-4	138	-2.88%
2021/10/01	0	0.00	1	14.25	14.00	-1	139	-0.72%
2021/09/23	0	0.00	2	14.90	15.00	-2	155	-1.29%
2021/09/13	0	0.00	3	15.52	15.95	-3	167	-1.79%
2021/09/10	4	16.20	3	16.00	16.15	1	169	0.59%
2021/09/09	0	0.00	54	18.45	17.30	-54	170	-31.75%
2021/09/08	80	18.23	35	17.89	18.35	45	160	28.03%
2021/09/07	33	16.09	7	15.59	16.70	26	144	17.93%
2021/09/06	1	15.20	0	0.00	15.20	1	142	0.70%
2021/09/03	0	0.00	2	15.15	15.05	-2	144	-1.39%
2021/09/02	0	0.00	4	15.36	15.10	-4	149	-2.68%
2021/08/31	1	14.50	2	14.45	14.75	-1	156	-0.64%
2021/08/27	0	0.00	2	14.35	14.40	-2	171	-1.17%
2021/08/26	8	14.00	0	0.00	14.15	8	194	4.11%
2021/08/25	19	14.07	1	14.15	14.25	18	206	8.71%
2021/08/24	0	0.00	2	13.80	13.80	-2	210	-0.95%
2021/08/20	10	14.05	3	13.80	14.00	7	219	3.18%
2021/08/19	0	0.00	3	14.78	14.35	-3	223	-1.34%
2021/08/18	6	15.00	2	15.00	15.05	4	227	1.76%
2021/08/17	0	0.00	1	15.65	15.50	-1	238	-0.42%
2021/08/16	1	15.50	1	15.50	15.85	0	245	0.00%
2021/08/13	2	16.30	2	16.60	16.20	0	257	0.00%
2021/08/12	1	16.60	0	0.00	16.60	1	269	0.37%
2021/08/11	2	16.55	0	0.00	16.60	2	297	0.67%
2021/08/10	0	0.00	1	17.60	17.00	-1	357	-0.28%
2021/08/09	1	16.85	0	0.00	16.80	1	381	0.26%
2021/08/06	0	0.00	12	18.28	18.25	-12	441	-2.72%
2021/08/05	0	0.00	6	18.23	18.20	-6	455	-1.32%
2021/08/04	2	18.40	7	18.24	18.25	-5	465	-1.07%
2021/08/03	1	18.10	2	18.38	18.05	-1	469	-0.21%
2021/08/02	4	17.91	6	17.86	18.15	-2	471	-0.42%
2021/07/30	7	18.02	9	18.02	18.00	-2	472	-0.42%
2021/07/29	26	17.93	17	18.08	18.20	9	472	1.90%
2021/07/28	14	17.68	5	17.87	17.60	9	473	1.90%
2021/07/27	0	0.00	4	18.45	18.50	-4	474	-0.84%
2021/07/26	4	18.70	8	18.79	18.80	-4	482	-0.83%
2021/07/23	16	18.52	3	18.90	18.80	13	483	2.69%
2021/07/22	3	18.95	12	18.76	18.60	-9	485	-1.86%
2021/07/21	1	19.50	27	19.40	19.20	-26	490	-5.30%
2021/07/20	40	20.04	0	0.00	20.00	40	490	8.15%
2021/07/16	0	0.00	7	19.74	19.45	-7	491	-1.42%
2021/07/15	5	19.32	2	19.35	19.45	3	493	0.61%
2021/07/14	4	19.03	1	19.30	19.05	3	494	0.61%
2021/07/13	1	19.75	3	19.67	19.35	-2	494	-0.40%
2021/07/12	3	19.75	18	20.12	19.80	-15	493	-3.04%
2021/07/09	10	20.21	3	20.32	20.10	7	490	1.43%
2021/07/08	9	20.53	18	20.64	20.60	-9	491	-1.83%
2021/07/07	17	20.67	15	20.82	20.50	2	496	0.40%
2021/07/06	8	20.53	0	0.00	20.65	8	503	1.59%
2021/07/05	10	21.08	1	20.90	20.95	9	508	1.77%
2021/07/02	1	20.90	2	21.00	20.80	-1	508	-0.20%
2021/07/01	2	21.15	2	21.00	21.15	0	509	0.00%
2021/06/30	2	21.48	2	21.55	21.35	0	508	0.00%
2021/06/29	2	21.53	4	21.85	21.55	-2	510	-0.39%
2021/06/28	4	21.65	3	22.15	22.00	1	507	0.20%
2021/06/25	3	22.22	6	22.01	21.85	-3	505	-0.59%
2021/06/24	6	22.05	0	0.00	22.00	6	505	1.19%
2021/06/22	0	0.00	2	22.23	21.90	-2	515	-0.39%
2021/06/21	2	22.60	33	22.31	22.20	-31	515	-6.02%
2021/06/18	32	22.77	12	23.23	23.00	20	513	3.89%
2021/06/17	3	22.20	1	22.20	22.20	2	513	0.39%
2021/06/16	4	22.31	3	22.40	22.20	1	511	0.20%
2021/06/15	10	22.55	2	22.70	22.45	8	512	1.56%
2021/06/11	2	23.00	13	23.04	22.95	-11	514	-2.14%
2021/06/10	11	23.00	4	23.18	22.95	7	513	1.36%
2021/06/09	6	23.28	5	23.42	23.25	1	510	0.20%
2021/06/08	1	24.00	41	23.81	23.70	-40	508	-7.86%
2021/06/07	25	24.23	38	24.09	24.05	-13	506	-2.57%
2021/06/04	58	23.86	38	23.97	24.10	20	502	3.98%
2021/06/03	38	25.32	102	25.41	25.20	-64	493	-12.96%	大賣/
2021/06/02	102	23.62	10	22.72	24.60	92	472	19.47%	大買/
2021/06/01	7	22.31	3	22.37	22.40	4	460	0.87%
2021/05/31	6	22.80	6	23.41	22.70	0	457	0.00%
2021/05/28	2	23.65	36	23.34	23.15	-34	450	-7.54%
2021/05/27	40	23.17	16	23.37	23.40	24	448	5.35%
2021/05/26	16	23.14	37	23.57	22.90	-21	445	-4.72%
2021/05/25	37	22.46	29	22.49	23.20	8	444	1.80%
2021/05/24	29	23.42	55	23.67	23.30	-26	436	-5.95%
2021/05/21	55	22.75	65	22.82	23.00	-10	439	-2.27%
2021/05/20	53	24.61	117	24.82	24.20	-64	440	-14.53%	大賣/
2021/05/19	129	24.66	106	24.55	24.20	23	433	5.31%	大買/大賣/
2021/05/18	106	28.34	162	28.23	26.80	-56	409	-13.69%	大買/大賣/
2021/05/17	45	27.84	71	27.84	28.20	-26	351	-7.40%
2021/05/14	187	24.71	89	25.17	25.65	98	329	29.75%	大買/
2021/05/12	79	21.13	8	20.49	21.55	71	254	27.92%
2021/05/11	8	20.04	2	20.00	19.60	6	247	2.42%
2021/05/10	0	0.00	13	20.73	20.25	-13	245	-5.30%
2021/05/07	5	20.70	1	20.65	20.75	4	249	1.61%
2021/05/06	1	20.40	2	20.53	20.65	-1	249	-0.40%
2021/05/05	5	20.68	4	20.65	20.70	1	253	0.39%
2021/05/04	9	21.00	48	21.97	21.00	-39	267	-14.56%
2021/05/03	61	22.67	5	22.30	22.50	56	271	20.62%
2021/04/29	5	21.64	11	22.13	21.75	-6	270	-2.22%
2021/04/28	6	22.14	32	22.79	22.15	-26	271	-9.58%
2021/04/27	36	21.98	4	22.58	22.70	32	272	11.76%
2021/04/26	3	21.70	0	0.00	21.30	3	266	1.13%
2021/04/23	2	21.25	0	0.00	21.25	2	270	0.74%
2021/04/22	0	0.00	7	21.86	21.45	-7	274	-2.55%
2021/04/21	7	21.94	0	0.00	21.85	7	272	2.56%
2021/04/15	0	0.00	9	22.05	22.00	-9	284	-3.16%
2021/04/14	0	0.00	64	22.14	21.90	-64	285	-22.45%
2021/04/13	2	23.00	67	22.99	22.60	-65	285	-22.80%
2021/04/12	90	22.90	2	23.10	23.15	88	281	31.29%
2021/04/09	50	22.55	0	0.00	22.55	50	276	18.11%
2021/04/08	0	0.00	3	22.05	21.95	-3	270	-1.11%
2021/04/07	3	21.70	0	0.00	22.00	3	269	1.11%
2021/03/29	0	0.00	2	22.35	22.35	-2	301	-0.66%
2021/03/26	2	22.65	5	22.54	22.30	-3	313	-0.96%
2021/03/25	5	22.80	30	22.54	22.65	-25	308	-8.10%
2021/03/24	27	23.23	0	0.00	23.40	27	304	8.86%
2021/03/23	3	22.93	1	22.85	22.80	2	305	0.65%
2021/03/22	0	0.00	32	22.86	22.70	-32	307	-10.41%
2021/03/19	4	23.45	2	23.45	23.20	2	305	0.65%
2021/03/18	3	23.37	0	0.00	23.50	3	311	0.96%
2021/03/17	28	23.34	0	0.00	23.70	28	312	8.97%
2021/03/15	0	0.00	1	22.90	22.85	-1	312	-0.32%
2021/03/11	1	23.25	2	23.30	23.20	-1	318	-0.31%
2021/03/08	0	0.00	1	22.75	22.80	-1	325	-0.31%
2021/03/05	3	23.25	1	23.50	23.20	2	327	0.61%
2021/03/04	0	0.00	1	23.60	23.25	-1	333	-0.30%
2021/03/03	2	23.40	0	0.00	23.50	2	336	0.59%
2021/03/02	0	0.00	1	23.40	23.35	-1	340	-0.29%
2021/02/26	1	23.55	0	0.00	23.35	1	342	0.29%
2021/02/25	0	0.00	13	23.88	23.45	-13	344	-3.78%
2021/02/24	12	23.20	15	23.50	23.30	-3	344	-0.87%
2021/02/23	16	24.19	44	24.65	23.80	-28	345	-8.11%
2021/02/22	20	24.17	17	24.82	25.00	3	340	0.88%
2021/02/19	41	22.71	14	23.60	23.30	27	333	8.10%
2021/02/18	14	21.79	9	22.87	22.65	5	331	1.51%
2021/02/17	0	0.00	6	21.44	21.50	-6	333	-1.80%
2021/02/05	0	0.00	6	22.04	21.85	-6	339	-1.77%
2021/02/04	11	22.15	16	22.26	22.20	-5	348	-1.44%
2021/02/03	10	21.81	2	21.90	21.80	8	373	2.14%
2021/02/02	3	21.85	4	22.05	22.20	-1	383	-0.26%
2021/02/01	5	22.92	3	22.87	22.50	2	380	0.53%
2021/01/29	16	22.68	7	22.84	22.15	9	379	2.37%
2021/01/28	3	23.68	5	23.43	23.25	-2	378	-0.53%
2021/01/27	10	24.21	21	24.69	24.20	-11	377	-2.91%
2021/01/26	21	24.86	13	24.73	24.65	8	372	2.15%
2021/01/25	13	22.01	19	22.96	23.80	-6	359	-1.67%
2021/01/22	19	21.67	0	0.00	21.65	19	353	5.37%
2021/01/06	0	0.00	4	25.03	24.85	-4	368	-1.09%
2021/01/05	0	0.00	7	25.32	25.20	-7	370	-1.89%
2021/01/04	6	25.57	11	25.81	25.45	-5	373	-1.34%
2020/12/31	10	26.06	0	0.00	26.00	10	371	2.69%
2020/12/30	6	25.73	0	0.00	25.90	6	372	1.61%
2020/12/25	0	0.00	5	26.23	26.00	-5	385	-1.30%
2020/12/24	4	26.55	11	26.35	26.20	-7	384	-1.82%
2020/12/23	12	27.72	27	28.44	27.50	-15	382	-3.92%
2020/12/22	27	25.14	3	26.43	27.10	24	359	6.68%
2020/12/21	2	24.80	3	24.75	24.65	-1	350	-0.29%
2020/12/18	0	0.00	6	24.83	25.00	-6	352	-1.70%
2020/12/17	9	25.21	0	0.00	24.80	9	351	2.56%
2020/12/16	1	25.65	0	0.00	25.45	1	356	0.28%
2020/12/15	0	0.00	3	25.20	25.05	-3	362	-0.83%
2020/12/14	3	25.77	13	26.29	25.70	-10	361	-2.76%
2020/12/11	13	26.32	0	0.00	26.40	13	359	3.61%
2020/12/10	0	0.00	1	26.35	26.05	-1	361	-0.28%
2020/12/09	1	26.10	0	0.00	26.00	1	367	0.27%
2020/12/07	0	0.00	32	26.26	26.05	-32	379	-8.43%
2020/12/04	6	27.00	10	26.85	26.85	-4	379	-1.05%
2020/12/03	2	27.25	20	26.98	26.95	-18	385	-4.67%
2020/12/02	3	27.70	18	27.52	27.35	-15	387	-3.87%
2020/12/01	0	0.00	4	27.79	27.95	-4	392	-1.02%
2020/11/30	25	27.96	0	0.00	27.95	25	395	6.33%
2020/11/27	44	27.28	0	0.00	27.60	44	393	11.17%
2020/11/26	0	0.00	15	26.90	26.95	-15	400	-3.75%
2020/11/25	19	27.82	0	0.00	27.10	19	400	4.74%
2020/11/24	0	0.00	12	27.10	27.20	-12	400	-2.99%
2020/11/23	2	27.55	16	27.53	27.45	-14	405	-3.45%
2020/11/20	9	27.84	7	27.69	27.75	2	413	0.48%
2020/11/19	7	27.69	1	27.60	28.00	6	417	1.44%
2020/11/18	16	27.73	9	27.71	27.65	7	418	1.67%
2020/11/17	9	27.24	6	27.42	27.20	3	421	0.71%
2020/11/16	8	27.26	1	28.25	27.65	7	440	1.59%
2020/11/13	1	27.50	12	27.43	27.70	-11	446	-2.46%
2020/11/12	12	26.84	2	26.85	26.60	10	450	2.22%
2020/11/11	2	29.03	33	29.20	28.80	-31	449	-6.90%
2020/11/09	0	0.00	1	25.85	25.40	-1	455	-0.22%
2020/11/06	7	25.41	8	25.38	25.25	-1	476	-0.21%
2020/11/05	19	25.33	1	25.90	25.70	18	492	3.66%
2020/11/04	14	24.86	0	0.00	24.90	14	512	2.73%
2020/11/03	2	24.65	0	0.00	24.45	2	529	0.38%
2020/11/02	1	24.25	0	0.00	24.25	1	566	0.18%
2020/10/30	0	0.00	6	25.06	24.60	-6	606	-0.99%
2020/10/29	6	24.58	0	0.00	25.00	6	614	0.98%
2020/10/23	0	0.00	5	25.90	26.00	-5	638	-0.78%
2020/10/22	5	27.97	71	28.51	27.05	-66	645	-10.23%
2020/10/21	41	25.47	16	26.77	27.50	25	631	3.96%
2020/10/20	8	25.03	0	0.00	25.00	8	628	1.27%
2020/10/19	25	25.01	0	0.00	24.75	25	646	3.87%
2020/10/16	13	24.55	2	24.80	24.55	11	647	1.70%
2020/10/15	1	25.60	10	25.62	25.10	-9	667	-1.35%
2020/10/14	10	25.55	7	25.59	25.50	3	668	0.45%
2020/10/13	6	25.43	1	25.50	25.35	5	677	0.74%
2020/10/08	0	0.00	20	27.16	27.25	-20	725	-2.76%
2020/10/07	0	0.00	2	27.60	27.50	-2	727	-0.28%
2020/10/06	0	0.00	1	28.50	28.15	-1	740	-0.14%
2020/10/05	1	25.80	0	0.00	28.20	1	886	0.11%
2020/09/30	21	25.21	0	0.00	25.65	21	882	2.38%
2020/09/29	4	26.10	1	26.25	26.00	3	884	0.34%
2020/09/28	1	26.85	0	0.00	26.25	1	914	0.11%
2020/09/25	0	0.00	5	28.17	26.55	-5	924	-0.54%
2020/09/24	5	28.06	0	0.00	28.20	5	930	0.54%
2020/09/22	0	0.00	12	29.16	28.50	-12	945	-1.27%
2020/09/21	11	30.00	9	29.89	29.55	2	950	0.21%
2020/09/18	10	28.78	3	28.75	29.40	7	955	0.73%
2020/09/17	3	28.20	0	0.00	28.00	3	957	0.31%
2020/09/10	0	0.00	2	30.10	29.40	-2	1,111	-0.18%
2020/09/09	2	30.03	10	30.40	29.95	-8	1,126	-0.71%
2020/09/08	10	30.00	0	0.00	30.75	10	1,152	0.87%
2020/09/07	0	0.00	3	30.50	29.80	-3	1,235	-0.24%
2020/09/04	1	29.50	0	0.00	29.70	1	1,267	0.08%
2020/09/03	2	30.18	1	30.95	30.05	1	1,299	0.08%
2020/09/02	1	31.05	0	0.00	31.05	1	1,311	0.08%
2020/08/18	0	0.00	2	36.80	37.00	-2	1,454	-0.14%
2020/08/17	2	36.15	0	0.00	36.10	2	1,474	0.14%
2020/08/13	0	0.00	25	38.82	37.60	-25	1,477	-1.69%
2020/08/12	10	36.00	10	36.38	37.50	0	1,484	0.00%
2020/08/11	25	34.18	28	35.08	34.10	-3	1,513	-0.20%
2020/08/10	28	36.00	53	37.99	36.00	-25	1,508	-1.66%
2020/08/07	35	37.74	0	0.00	37.75	35	1,500	2.33%
2020/08/06	18	41.16	1	42.60	38.90	17	1,506	1.13%
2020/08/05	1	39.00	0	0.00	41.05	1	1,473	0.07%
2020/07/07	0	0.00	10	36.00	39.60	-10	1,214	-0.82%
2020/06/12	10	20.61	2	21.25	23.70	8	899	0.89%
2020/06/09	2	16.80	1	16.70	17.85	1	735	0.14%
2020/06/08	1	16.70	1	16.75	16.25	0	721	0.00%
2020/06/05	1	16.90	2	16.65	16.85	-1	717	-0.14%
2020/06/04	2	16.70	4	16.80	16.85	-2	715	-0.28%
2020/06/03	4	16.90	0	0.00	17.10	4	713	0.56%