寶利徠 (1813)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.20	20.35	-1	33	-3.03%
2024/04/22	3	20.00	0	0.00	20.10	3	32	9.16%
2024/03/27	0	0.00	1	19.60	19.65	-1	29	-3.40%
2024/03/22	0	0.00	1	19.50	19.55	-1	31	-3.18%
2024/03/21	0	0.00	1	19.55	19.45	-1	31	-3.18%
2024/03/20	0	0.00	1	19.50	19.45	-1	31	-3.13%
2024/03/19	0	0.00	2	19.55	19.45	-2	32	-6.08%
2024/03/15	0	0.00	2	19.65	19.70	-2	34	-5.81%
2024/03/14	0	0.00	2	19.70	19.80	-2	35	-5.58%
2024/03/13	0	0.00	3	19.83	19.80	-3	38	-7.76%
2023/12/28	5	19.91	0	0.00	20.65	5	34	14.53%
2023/06/29	4	21.00	0	0.00	21.00	4	35	11.18%
2023/06/08	3	21.25	0	0.00	21.30	3	42	7.06%
2023/05/03	2	22.50	0	0.00	22.40	2	41	4.84%
2023/03/30	0	0.00	1	22.60	22.40	-1	59	-1.68%
2023/03/27	0	0.00	1	23.00	22.90	-1	59	-1.67%
2023/03/24	0	0.00	1	23.00	22.95	-1	58	-1.70%
2023/03/21	0	0.00	8	22.36	22.50	-8	57	-13.90%
2023/03/16	0	0.00	2	22.30	22.25	-2	58	-3.39%
2023/03/10	0	0.00	3	22.65	22.45	-3	59	-5.04%
2023/03/01	0	0.00	1	22.50	22.30	-1	67	-1.47%
2023/02/17	3	22.30	0	0.00	22.40	3	71	4.20%
2023/02/16	7	21.70	2	21.85	22.05	5	72	6.89%
2023/01/17	0	0.00	1	21.05	21.00	-1	97	-1.03%
2023/01/04	1	22.95	0	0.00	22.95	1	84	1.18%
2022/12/27	0	0.00	2	23.00	22.90	-2	86	-2.31%
2022/12/26	1	23.05	0	0.00	23.00	1	86	1.16%
2022/12/21	1	23.10	0	0.00	22.95	1	87	1.14%
2022/12/20	1	22.85	0	0.00	22.50	1	88	1.12%
2022/12/15	2	23.00	0	0.00	22.85	2	93	2.14%
2022/12/14	0	0.00	4	23.30	23.35	-4	97	-4.10%
2022/12/13	1	22.90	0	0.00	23.30	1	97	1.03%
2022/12/07	2	23.00	1	23.30	23.60	1	98	1.01%
2022/11/30	2	23.30	0	0.00	23.15	2	107	1.87%
2022/11/23	1	23.15	3	23.07	23.00	-2	130	-1.53%
2022/11/17	3	23.20	0	0.00	23.40	3	153	1.95%
2022/11/11	0	0.00	1	23.10	23.60	-1	166	-0.60%
2022/11/08	0	0.00	8	23.16	22.70	-8	163	-4.90%
2022/11/04	2	23.33	0	0.00	23.50	2	160	1.24%
2022/11/03	0	0.00	3	23.42	23.10	-3	158	-1.89%
2022/11/02	0	0.00	2	23.00	23.00	-2	156	-1.28%
2022/10/27	3	22.10	0	0.00	22.00	3	158	1.90%
2022/10/26	4	21.96	0	0.00	21.80	4	158	2.52%
2022/10/21	2	21.60	0	0.00	21.70	2	160	1.25%
2022/10/13	0	0.00	2	21.60	21.50	-2	158	-1.26%
2022/10/06	0	0.00	1	21.90	22.15	-1	159	-0.63%
2022/10/05	1	21.60	0	0.00	21.80	1	159	0.63%
2022/10/03	0	0.00	6	21.20	21.20	-6	158	-3.78%
2022/09/28	5	20.79	3	21.17	20.80	2	157	1.27%
2022/09/23	11	22.20	1	22.45	22.20	10	153	6.52%
2022/09/22	0	0.00	1	22.35	22.45	-1	150	-0.66%
2022/09/21	5	22.70	7	22.54	22.45	-2	148	-1.35%
2022/09/15	1	22.20	0	0.00	22.05	1	143	0.70%
2022/09/14	2	21.75	0	0.00	21.90	2	142	1.40%
2022/09/08	0	0.00	3	20.18	20.45	-3	141	-2.13%
2022/09/07	0	0.00	2	20.40	20.20	-2	142	-1.41%
2022/09/01	10	22.99	9	23.14	22.75	1	132	0.76%
2022/08/30	4	21.95	0	0.00	22.15	4	117	3.40%
2022/08/26	6	21.20	0	0.00	21.50	6	110	5.43%
2022/08/25	0	0.00	5	22.43	21.90	-5	108	-4.63%
2022/08/24	11	22.32	15	22.34	22.25	-4	102	-3.90%
2022/08/23	21	21.83	1	21.40	21.35	20	86	23.03%
2022/08/12	0	0.00	1	19.90	19.95	-1	63	-1.56%
2022/08/11	0	0.00	2	19.93	19.95	-2	62	-3.19%
2022/08/05	3	19.30	0	0.00	19.90	3	58	5.09%
2022/07/29	0	0.00	1	19.40	19.25	-1	57	-1.75%
2022/04/26	0	0.00	1	19.20	19.25	-1	66	-1.51%
2022/04/25	0	0.00	1	19.40	19.45	-1	64	-1.54%
2022/04/21	3	19.60	0	0.00	19.55	3	62	4.79%
2022/04/20	0	0.00	4	19.60	19.35	-4	61	-6.51%
2022/04/13	2	19.00	0	0.00	19.05	2	55	3.60%
2022/04/11	0	0.00	1	18.70	18.70	-1	50	-1.96%
2022/03/28	2	19.00	0	0.00	19.20	2	48	4.09%
2022/03/23	1	18.90	0	0.00	19.05	1	46	2.17%
2022/03/18	3	18.80	0	0.00	18.90	3	46	6.45%
2022/03/16	0	0.00	1	18.75	18.85	-1	47	-2.13%
2022/03/14	0	0.00	1	18.70	18.80	-1	46	-2.15%
2022/03/10	3	19.02	3	18.87	18.95	0	46	0.00%
2022/03/03	0	0.00	2	19.40	19.15	-2	52	-3.80%
2022/02/09	1	17.70	0	0.00	17.70	1	49	2.00%
2022/01/04	1	18.20	0	0.00	18.15	1	47	2.09%
2021/11/29	0	0.00	5	18.95	18.30	-5	51	-9.72%
2021/11/26	0	0.00	2	18.58	18.45	-2	45	-4.40%
2021/11/04	0	0.00	1	18.05	18.00	-1	44	-2.26%
2021/10/05	1	17.00	0	0.00	17.35	1	62	1.60%
2021/09/22	6	17.15	0	0.00	17.35	6	69	8.66%
2021/09/08	0	0.00	1	17.75	17.70	-1	74	-1.35%
2021/08/31	2	18.55	2	19.03	18.10	0	70	0.00%
2021/08/27	2	18.10	0	0.00	18.10	2	66	3.00%
2021/08/23	1	18.10	0	0.00	18.05	1	65	1.52%
2021/08/16	1	18.55	0	0.00	18.25	1	62	1.60%
2021/08/11	0	0.00	4	18.99	18.85	-4	61	-6.45%
2021/08/02	4	19.20	0	0.00	19.35	4	71	5.62%
2021/07/20	0	0.00	12	19.53	19.50	-12	76	-15.61%
2021/07/19	0	0.00	1	19.65	19.65	-1	77	-1.29%
2021/07/15	1	19.80	0	0.00	19.85	1	77	1.30%
2021/07/06	0	0.00	1	19.10	19.05	-1	75	-1.33%
2021/06/29	0	0.00	3	19.58	19.45	-3	76	-3.92%
2021/06/28	0	0.00	2	19.55	19.45	-2	75	-2.63%
2021/06/23	0	0.00	1	18.95	18.95	-1	71	-1.40%
2021/06/15	0	0.00	2	18.70	18.65	-2	72	-2.75%
2021/05/21	14	18.00	0	0.00	18.20	14	81	17.27%
2021/05/20	1	18.10	0	0.00	18.10	1	81	1.22%
2021/05/17	6	18.55	0	0.00	17.50	6	82	7.30%
2021/05/03	0	0.00	2	19.18	19.10	-2	72	-2.77%
2019/12/11	0	0.00	4	27.45	27.30	-4	504	-0.79%
2019/12/10	0	0.00	4	28.03	27.95	-4	501	-0.80%
2019/12/09	0	0.00	2	27.90	28.10	-2	502	-0.40%
2019/12/06	0	0.00	2	28.20	28.10	-2	506	-0.39%
2019/12/02	0	0.00	2	28.50	28.25	-2	610	-0.33%
2019/11/28	3	29.17	0	0.00	29.15	3	707	0.42%
2019/11/22	6	30.20	1	29.85	29.15	5	705	0.71%
2019/11/21	4	29.19	2	28.95	29.35	2	694	0.29%
2019/11/19	3	28.63	0	0.00	28.55	3	683	0.44%
2019/11/15	0	0.00	2	28.20	28.40	-2	679	-0.29%
2019/11/14	0	0.00	2	28.40	28.05	-2	677	-0.30%
2019/11/13	0	0.00	1	28.80	28.70	-1	671	-0.15%
2019/11/12	2	28.65	0	0.00	28.65	2	667	0.30%
2019/11/11	4	28.55	3	29.10	28.60	1	664	0.15%
2019/11/08	0	0.00	2	29.95	30.05	-2	650	-0.31%
2019/11/06	5	29.85	0	0.00	29.85	5	639	0.78%
2019/10/08	1	27.10	0	0.00	27.45	1	399	0.25%
2019/10/07	1	27.30	0	0.00	27.30	1	406	0.25%
2019/10/04	1	27.50	0	0.00	27.50	1	406	0.25%
2019/09/26	0	0.00	3	28.20	28.15	-3	414	-0.72%

寶利徠相關文章

寶利徠相關影音