士紙 (1903)-摩根大通券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	53.85	3	53.87	54.10	1	172	0.58%
2024/11/19	7	53.50	0	0.00	53.60	7	173	4.03%
2024/11/18	12	53.52	0	0.00	53.30	12	174	6.88%
2024/11/15	11	53.21	0	0.00	53.20	11	175	6.28%
2024/11/14	5	52.62	8	52.66	52.30	-3	175	-1.71%
2024/11/13	7	53.09	10	53.17	53.10	-3	174	-1.72%
2024/11/12	4	53.48	26	53.71	53.10	-22	174	-12.61%
2024/11/11	0	0.00	2	54.35	54.50	-2	171	-1.17%
2024/11/08	3	54.83	5	54.44	54.30	-2	173	-1.16%
2024/11/07	16	55.21	3	54.77	54.90	13	174	7.46%
2024/11/06	13	55.04	0	0.00	54.80	13	176	7.37%
2024/11/05	15	54.79	1	54.50	54.50	14	179	7.81%
2024/11/04	7	54.94	0	0.00	54.30	7	184	3.80%
2024/11/01	19	54.05	2	53.85	55.10	17	194	8.76%
2024/10/30	4	54.43	0	0.00	54.30	4	194	2.06%
2024/10/29	5	54.30	0	0.00	54.50	5	197	2.54%
2024/10/28	6	55.00	4	55.08	54.70	2	198	1.01%
2024/10/25	7	55.13	0	0.00	54.90	7	201	3.47%
2024/10/24	8	55.41	10	55.20	55.10	-2	207	-0.96%
2024/10/23	5	56.32	10	55.79	55.60	-5	210	-2.38%
2024/10/22	12	56.48	0	0.00	56.30	12	214	5.59%
2024/10/21	35	56.56	0	0.00	56.70	35	217	16.09%
2024/10/18	9	56.50	0	0.00	56.30	9	224	4.01%
2024/10/17	20	56.50	2	56.00	56.90	18	230	7.82%
2024/10/16	1	55.90	38	55.77	55.90	-37	234	-15.81%
2024/10/15	1	56.70	11	56.65	56.70	-10	232	-4.30%
2024/10/14	9	56.69	1	56.80	56.90	8	232	3.45%
2024/10/11	11	56.56	4	56.83	57.00	7	233	3.00%
2024/10/09	10	56.23	14	56.40	57.00	-4	232	-1.72%
2024/10/08	7	56.47	7	56.57	56.90	0	230	0.00%
2024/10/07	8	56.01	23	56.67	56.80	-15	233	-6.41%
2024/10/04	4	55.80	22	55.87	56.20	-18	235	-7.65%
2024/10/01	2	55.70	2	55.90	55.70	0	236	0.00%
2024/09/30	12	56.88	3	56.97	57.00	9	244	3.69%
2024/09/27	66	57.12	0	0.00	57.30	66	245	26.90%
2024/09/26	5	56.26	0	0.00	56.50	5	242	2.06%
2024/09/25	17	56.48	0	0.00	56.50	17	239	7.08%
2024/09/24	7	56.06	2	55.90	56.40	5	236	2.12%
2024/09/23	8	55.16	0	0.00	55.40	8	241	3.31%
2024/09/20	8	55.93	2	55.15	55.30	6	242	2.48%
2024/09/19	11	56.38	1	56.00	56.70	10	231	4.31%
2024/09/18	1	56.90	11	56.27	56.40	-10	232	-4.31%
2024/09/16	6	55.97	2	56.55	56.50	4	232	1.72%
2024/09/13	1	54.90	5	54.44	54.50	-4	233	-1.71%
2024/09/12	14	55.01	0	0.00	54.30	14	243	5.76%
2024/09/11	0	0.00	4	54.53	54.50	-4	246	-1.62%
2024/09/10	0	0.00	16	53.99	54.20	-16	255	-6.27%
2024/09/09	0	0.00	23	53.65	53.90	-23	261	-8.80%
2024/09/06	1	54.80	33	54.48	54.40	-32	262	-12.18%
2024/09/05	0	0.00	33	55.78	55.10	-33	269	-12.25%
2024/09/04	3	55.77	147	56.21	56.30	-144	274	-52.54%	大賣/鉅額交易
2024/09/03	0	0.00	45	58.82	58.90	-45	276	-16.25%
2024/09/02	1	58.40	11	58.90	59.20	-10	281	-3.55%
2024/08/30	57	58.54	2	58.80	58.80	55	284	19.30%
2024/08/29	5	57.04	10	56.92	57.30	-5	287	-1.74%
2024/08/28	5	56.64	6	56.93	57.30	-1	291	-0.34%
2024/08/27	6	56.72	5	56.66	57.10	1	301	0.33%
2024/08/26	2	56.80	4	56.53	56.80	-2	306	-0.65%
2024/08/23	2	55.90	6	56.22	56.80	-4	308	-1.29%
2024/08/22	9	55.91	6	55.83	56.80	3	315	0.95%
2024/08/21	5	55.84	21	55.71	56.20	-16	326	-4.91%
2024/08/20	2	56.00	6	55.57	55.50	-4	337	-1.18%
2024/08/19	0	0.00	9	56.33	56.00	-9	357	-2.52%
2024/08/16	35	56.46	2	56.70	56.70	33	362	9.10%
2024/08/15	4	56.00	10	55.62	55.80	-6	370	-1.62%
2024/08/14	12	55.75	0	0.00	55.50	12	385	3.11%
2024/08/13	6	55.03	3	55.00	54.90	3	426	0.70%
2024/08/12	4	55.73	4	55.38	55.00	0	451	0.00%
2024/08/09	6	55.25	6	55.18	54.90	0	457	0.00%
2024/08/08	16	54.94	8	54.46	54.40	8	463	1.73%
2024/08/07	5	55.22	20	55.68	55.80	-15	470	-3.19%
2024/08/06	2	53.90	34	53.40	54.10	-32	492	-6.50%
2024/08/05	5	54.32	40	54.34	53.50	-35	503	-6.95%
2024/08/02	10	58.64	26	58.85	58.80	-16	510	-3.14%
2024/08/01	14	60.12	11	59.85	60.30	3	538	0.56%
2024/07/31	7	59.84	4	59.63	59.60	3	563	0.53%
2024/07/30	13	58.55	12	58.93	59.70	1	617	0.16%
2024/07/29	26	58.08	12	58.10	58.30	14	679	2.06%
2024/07/26	1	58.70	13	58.36	58.30	-12	725	-1.66%
2024/07/23	36	59.68	7	59.51	59.40	29	851	3.41%
2024/07/22	22	58.53	7	57.87	58.50	15	863	1.74%
2024/07/19	9	58.63	95	59.36	58.60	-86	872	-9.86%
2024/07/18	14	61.13	18	60.73	60.90	-4	883	-0.45%
2024/07/17	31	60.90	43	60.84	61.00	-12	930	-1.29%
2024/07/16	15	60.59	32	60.48	60.10	-17	1,004	-1.69%
2024/07/15	2	60.00	15	60.28	60.70	-13	1,041	-1.25%
2024/07/12	1	60.80	35	60.45	59.90	-34	1,052	-3.23%
2024/07/11	0	0.00	25	59.32	59.60	-25	1,052	-2.38%
2024/07/10	0	0.00	24	58.82	59.00	-24	1,057	-2.27%
2024/07/09	0	0.00	55	58.57	59.00	-55	1,060	-5.19%
2024/07/08	10	59.80	20	59.17	59.30	-10	1,058	-0.95%
2024/07/05	3	60.80	21	60.27	60.20	-18	1,058	-1.70%
2024/07/04	27	61.10	52	61.02	60.70	-25	1,063	-2.35%
2024/07/03	2	60.05	13	59.82	60.10	-11	1,062	-1.04%
2024/07/02	1	59.30	42	59.36	59.20	-41	1,077	-3.81%
2024/07/01	10	60.79	1	60.10	60.10	9	1,076	0.84%
2024/06/28	20	60.54	18	60.40	60.20	2	1,088	0.18%
2024/06/27	20	59.82	8	60.50	59.80	12	1,100	1.09%
2024/06/26	30	61.54	0	0.00	61.30	30	1,095	2.74%
2024/06/25	17	61.53	8	61.20	61.30	9	1,097	0.82%
2024/06/24	4	61.73	9	61.70	61.60	-5	1,107	-0.45%
2024/06/21	4	61.73	3	61.77	62.00	1	1,105	0.09%
2024/06/20	23	61.35	1	61.40	61.60	22	1,105	1.99%
2024/06/19	6	61.22	11	61.00	61.20	-5	1,101	-0.45%
2024/06/18	8	61.84	1	61.80	61.90	7	1,094	0.64%
2024/06/17	0	0.00	11	62.34	62.10	-11	1,092	-1.01%
2024/06/14	61	64.63	9	63.63	63.00	52	1,085	4.79%
2024/06/13	2	63.25	5	63.62	63.20	-3	1,079	-0.28%
2024/06/12	0	0.00	13	62.64	62.90	-13	1,076	-1.21%
2024/06/11	0	0.00	15	64.00	63.20	-15	1,068	-1.40%
2024/06/07	43	65.09	0	0.00	65.30	43	1,063	4.04%
2024/06/06	23	63.80	12	64.13	64.00	11	1,054	1.04%
2024/06/05	3	64.73	14	64.41	64.40	-11	1,045	-1.05%
2024/06/04	63	65.04	12	65.22	64.80	51	1,043	4.89%
2024/06/03	19	64.68	1	65.00	64.60	18	1,040	1.73%
2024/05/31	93	65.34	3	65.27	64.60	90	1,035	8.69%
2024/05/30	4	63.95	3	64.00	63.90	1	1,028	0.10%
2024/05/29	12	63.49	6	63.17	63.50	6	1,027	0.58%
2024/05/28	29	63.63	0	0.00	63.80	29	1,026	2.83%
2024/05/27	22	64.15	18	64.03	64.00	4	1,019	0.39%
2024/05/24	11	62.90	7	62.49	63.40	4	1,010	0.40%
2024/05/23	13	62.80	33	63.88	61.90	-20	999	-2.00%
2024/05/22	21	65.84	20	65.75	65.70	1	981	0.10%
2024/05/21	7	66.04	17	65.90	65.60	-10	978	-1.02%
2024/05/20	21	66.38	26	67.56	67.10	-5	971	-0.51%
2024/05/17	55	67.38	19	69.04	68.10	36	955	3.77%
2024/05/16	42	65.48	12	65.42	65.20	30	917	3.27%
2024/05/15	26	63.05	6	63.20	63.30	20	896	2.23%
2024/05/14	23	62.73	26	62.56	62.20	-3	892	-0.34%
2024/05/13	29	63.83	29	63.60	63.10	0	886	0.00%
2024/05/10	10	63.45	51	63.58	64.30	-41	879	-4.66%
2024/05/09	58	61.93	20	63.05	61.60	38	856	4.44%
2024/05/08	10	64.98	28	63.56	63.30	-18	841	-2.14%
2024/05/07	89	64.71	14	65.74	64.30	75	828	9.05%
2024/05/06	19	67.73	50	67.60	67.50	-31	799	-3.88%
2024/05/03	54	68.33	78	68.44	68.70	-24	772	-3.11%
2024/05/02	80	67.62	37	68.23	68.20	43	717	5.99%
2024/04/30	125	65.62	55	65.88	65.60	70	654	10.69%	大買/
2024/04/29	78	67.07	130	66.61	67.70	-52	603	-8.61%	大賣/
2024/04/26	41	61.30	7	60.97	61.80	34	474	7.16%
2024/04/25	12	60.61	4	60.33	60.60	8	457	1.75%
2024/04/24	27	60.74	38	61.18	61.00	-11	447	-2.46%
2024/04/23	58	60.22	180	61.10	61.50	-122	434	-28.10%	大賣/鉅額交易
2024/04/22	187	61.12	153	61.84	60.60	34	384	8.84%	大買/大賣/
2024/04/19	94	59.06	136	59.71	57.70	-42	307	-13.66%	大賣/
2024/04/18	32	58.37	19	57.90	60.00	13	268	4.85%
2024/04/17	33	56.16	12	56.13	56.20	21	256	8.17%
2024/04/16	26	56.18	16	56.01	55.60	10	258	3.87%
2024/04/15	30	58.55	0	0.00	58.00	30	255	11.72%
2024/04/12	7	59.16	15	58.77	59.20	-8	252	-3.17%
2024/04/11	10	58.85	25	58.50	58.20	-15	251	-5.97%
2024/04/10	34	59.76	4	59.80	59.50	30	248	12.08%
2024/04/09	20	59.71	37	60.01	59.30	-17	245	-6.93%
2024/04/08	118	59.47	3	59.07	60.90	115	245	46.76%	大買/鉅額交易
2024/04/03	2	57.90	26	57.68	57.40	-24	238	-10.08%
2024/04/02	31	59.04	12	58.71	58.60	19	247	7.68%
2024/04/01	75	58.27	7	58.67	57.60	68	236	28.80%
2024/03/29	21	56.40	1	56.30	56.00	20	223	8.94%
2024/03/28	23	56.62	7	56.99	56.50	16	222	7.20%
2024/03/27	45	55.75	35	55.96	56.50	10	220	4.54%
2024/03/26	22	54.22	2	54.70	54.00	20	211	9.46%
2024/03/25	23	53.76	0	0.00	54.20	23	213	10.78%
2024/03/22	12	53.43	0	0.00	53.30	12	220	5.44%
2024/03/21	3	54.10	12	54.06	53.50	-9	246	-3.65%
2024/03/20	17	53.08	35	53.43	53.90	-18	252	-7.14%
2024/03/19	3	53.10	4	52.93	52.70	-1	253	-0.39%
2024/03/18	1	52.80	13	52.75	52.80	-12	253	-4.74%
2024/03/15	0	0.00	16	52.83	52.80	-16	253	-6.31%
2024/03/14	3	53.47	4	53.15	53.20	-1	254	-0.39%
2024/03/13	3	53.43	27	53.38	53.30	-24	259	-9.26%
2024/03/12	17	53.94	1	54.00	53.80	16	260	6.15%
2024/03/11	9	53.13	0	0.00	53.10	9	260	3.45%
2024/03/08	3	53.07	9	53.02	53.00	-6	261	-2.29%
2024/03/07	7	52.83	11	52.77	52.70	-4	263	-1.52%
2024/03/06	4	52.90	0	0.00	52.90	4	263	1.52%
2024/03/05	1	53.30	24	52.80	52.60	-23	264	-8.70%
2024/03/04	14	53.83	53	53.58	53.20	-39	264	-14.74%
2024/03/01	2	52.80	8	52.64	52.50	-6	262	-2.29%
2024/02/29	0	0.00	1	53.00	53.00	-1	262	-0.38%
2024/02/27	1	53.10	11	52.85	52.70	-10	263	-3.80%
2024/02/26	3	53.20	4	53.20	53.10	-1	264	-0.38%
2024/02/23	1	53.60	2	53.70	53.40	-1	265	-0.38%
2024/02/22	9	53.61	8	53.45	53.90	1	265	0.38%
2024/02/21	18	53.57	16	53.54	53.50	2	264	0.76%
2024/02/20	15	54.08	10	54.02	53.80	5	263	1.89%
2024/02/19	54	54.69	2	54.80	54.70	52	266	19.53%
2024/02/16	63	53.93	2	54.20	53.90	61	270	22.52%
2024/02/15	9	52.89	8	52.75	52.80	1	269	0.37%
2024/02/05	6	53.07	1	53.30	53.00	5	268	1.86%
2024/02/02	5	53.02	0	0.00	53.30	5	267	1.87%
2024/02/01	3	53.50	0	0.00	53.50	3	267	1.12%
2024/01/30	1	53.00	3	53.50	53.00	-2	265	-0.75%
2024/01/29	1	53.70	1	53.50	53.70	0	266	0.00%
2024/01/26	4	53.35	1	53.40	53.40	3	270	1.11%
2024/01/25	3	53.53	1	53.80	53.70	2	272	0.73%
2024/01/24	15	53.64	0	0.00	53.90	15	273	5.49%
2024/01/23	1	52.80	1	53.30	53.30	0	278	0.00%
2024/01/22	1	52.90	0	0.00	52.90	1	278	0.36%
2024/01/19	2	53.00	2	52.95	53.00	0	279	0.00%
2024/01/18	1	52.30	11	52.45	52.30	-10	281	-3.55%
2024/01/17	1	52.50	47	52.27	52.00	-46	281	-16.34%
2024/01/16	0	0.00	24	53.20	53.10	-24	278	-8.62%
2024/01/12	4	54.03	0	0.00	54.00	4	284	1.41%
2024/01/11	2	54.40	5	54.12	54.00	-3	285	-1.05%
2024/01/10	4	54.10	6	54.27	54.00	-2	288	-0.69%
2024/01/09	2	55.80	8	55.28	55.00	-6	288	-2.08%
2024/01/08	6	57.13	0	0.00	56.30	6	292	2.05%
2024/01/05	0	0.00	4	56.08	56.00	-4	296	-1.35%
2024/01/04	1	55.90	13	56.37	56.10	-12	296	-4.05%
2024/01/03	8	55.85	1	55.70	56.00	7	296	2.36%
2024/01/02	8	55.89	53	56.41	56.50	-45	294	-15.26%
2023/12/29	0	0.00	11	58.50	57.50	-11	287	-3.83%
2023/12/28	64	58.38	9	57.91	58.20	55	283	19.43%
2023/12/27	14	56.92	0	0.00	56.70	14	278	5.02%
2023/12/26	1	57.50	1	57.10	57.30	0	279	0.00%
2023/12/22	5	57.00	3	56.63	56.40	2	287	0.70%
2023/12/21	12	57.78	0	0.00	56.90	12	288	4.16%
2023/12/20	2	57.55	2	57.20	57.80	0	289	0.00%
2023/12/19	5	57.14	41	57.55	57.20	-36	288	-12.47%
2023/12/18	49	59.45	76	59.06	58.70	-27	287	-9.41%
2023/12/15	34	57.25	9	57.50	57.70	25	265	9.43%
2023/12/14	15	56.40	3	56.40	56.70	12	265	4.53%
2023/12/13	3	56.10	2	56.10	55.70	1	264	0.38%
2023/12/12	16	55.96	2	56.00	56.00	14	281	4.98%
2023/12/11	2	55.45	4	56.00	55.40	-2	341	-0.59%
2023/12/08	2	55.95	58	55.73	55.80	-56	359	-15.59%
2023/12/07	14	56.92	3	56.77	56.30	11	357	3.07%
2023/12/06	6	56.75	28	56.85	56.40	-22	362	-6.07%
2023/12/05	2	56.60	6	56.73	56.90	-4	363	-1.10%
2023/12/04	21	56.81	2	56.55	56.60	19	367	5.17%
2023/12/01	6	55.87	14	55.67	56.00	-8	368	-2.17%
2023/11/30	12	55.90	18	55.86	55.80	-6	375	-1.60%
2023/11/29	17	56.10	17	56.55	56.10	0	384	0.00%
2023/11/28	20	56.73	4	56.73	56.40	16	389	4.11%
2023/11/27	6	56.55	0	0.00	56.00	6	414	1.45%
2023/11/24	2	56.25	5	55.98	56.30	-3	472	-0.63%
2023/11/22	0	0.00	1	56.70	56.70	-1	519	-0.19%
2023/11/21	13	56.47	3	56.30	56.30	10	522	1.91%
2023/11/20	6	56.10	7	56.03	55.80	-1	528	-0.19%
2023/11/17	10	55.87	3	55.80	55.80	7	536	1.30%
2023/11/16	17	56.45	1	55.90	56.00	16	543	2.94%
2023/11/15	109	56.22	15	55.71	56.40	94	546	17.20%	大買/
2023/11/14	7	54.86	2	54.90	54.90	5	551	0.91%
2023/11/13	5	54.08	16	54.11	54.20	-11	557	-1.97%
2023/11/10	1	54.80	1	54.50	54.80	0	563	0.00%
2023/11/09	15	54.17	2	54.60	54.10	13	567	2.29%
2023/11/08	0	0.00	3	54.43	54.30	-3	577	-0.52%
2023/11/07	0	0.00	3	54.47	54.50	-3	587	-0.51%
2023/11/06	23	54.58	3	54.17	54.70	20	616	3.24%
2023/11/03	12	53.61	3	53.73	53.50	9	622	1.45%
2023/11/02	8	53.06	0	0.00	52.30	8	631	1.27%
2023/11/01	1	51.90	0	0.00	52.00	1	654	0.15%
2023/10/31	1	52.50	27	51.87	51.20	-26	674	-3.86%
2023/10/30	0	0.00	4	52.80	52.50	-4	742	-0.54%
2023/10/27	19	53.33	2	53.20	53.00	17	797	2.13%
2023/10/26	7	52.60	15	52.64	52.60	-8	890	-0.90%
2023/10/25	8	53.35	2	53.45	53.30	6	1,047	0.57%
2023/10/24	1	53.00	8	52.70	53.00	-7	1,256	-0.56%
2023/10/23	7	53.16	0	0.00	52.70	7	1,437	0.49%
2023/10/20	9	52.69	17	52.46	53.00	-8	1,505	-0.53%
2023/10/19	1	54.00	7	54.04	54.10	-6	1,596	-0.38%
2023/10/18	27	54.63	2	54.95	54.40	25	1,678	1.49%
2023/10/17	1	55.30	9	55.93	55.30	-8	1,676	-0.48%
2023/10/16	10	56.56	31	56.13	56.50	-21	1,674	-1.25%
2023/10/13	4	56.65	8	56.38	55.50	-4	1,669	-0.24%
2023/10/12	3	56.17	6	56.07	56.30	-3	1,666	-0.18%
2023/10/11	9	56.17	7	55.99	56.30	2	1,668	0.12%
2023/10/06	19	55.91	0	0.00	55.80	19	1,669	1.14%
2023/10/05	3	55.20	0	0.00	55.20	3	1,670	0.18%
2023/10/04	2	54.80	13	54.67	54.70	-11	1,671	-0.66%
2023/10/03	4	56.25	15	57.16	55.80	-11	1,672	-0.66%
2023/10/02	8	55.93	3	55.93	55.80	5	1,670	0.30%
2023/09/28	15	55.77	0	0.00	55.60	15	1,683	0.89%
2023/09/27	26	55.17	8	55.20	55.00	18	1,725	1.04%
2023/09/26	2	55.40	32	54.88	54.80	-30	1,731	-1.73%
2023/09/25	2	54.70	2	54.60	54.60	0	1,734	0.00%
2023/09/22	2	54.35	1	54.60	54.90	1	1,731	0.06%
2023/09/21	48	54.40	23	54.71	54.50	25	1,731	1.44%
2023/09/20	2	55.30	0	0.00	55.40	2	1,732	0.12%
2023/09/19	1	57.70	2	57.25	55.60	-1	1,739	-0.06%
2023/09/18	0	0.00	8	56.79	56.60	-8	1,741	-0.46%
2023/09/15	13	57.03	23	57.21	56.70	-10	1,746	-0.57%
2023/09/14	38	58.19	25	58.60	58.20	13	1,735	0.75%
2023/09/13	11	61.79	39	61.80	61.60	-28	1,681	-1.66%
2023/09/12	4	59.60	13	59.33	59.60	-9	1,670	-0.54%
2023/09/11	16	59.48	6	59.12	59.30	10	1,683	0.59%
2023/09/08	25	60.16	2	60.30	59.90	23	1,692	1.36%
2023/09/07	11	60.88	8	60.88	60.30	3	1,720	0.17%
2023/09/06	6	60.80	5	60.50	60.70	1	1,761	0.06%
2023/09/05	0	0.00	19	61.03	60.30	-19	1,844	-1.03%
2023/09/04	0	0.00	6	61.88	61.70	-6	1,980	-0.30%
2023/09/01	0	0.00	2	60.85	61.00	-2	2,149	-0.09%
2023/08/31	18	61.05	10	61.39	61.50	8	2,179	0.37%
2023/08/30	29	58.94	46	59.09	58.70	-17	2,152	-0.79%
2023/08/29	15	58.60	19	57.44	59.90	-4	2,097	-0.19%
2023/08/28	14	54.49	23	54.62	54.50	-9	2,055	-0.44%
2023/08/25	57	55.42	12	55.49	55.50	45	2,051	2.19%
2023/08/24	21	54.63	3	54.50	54.60	18	2,046	0.88%
2023/08/23	11	55.30	34	55.42	55.40	-23	2,040	-1.13%
2023/08/22	29	54.30	33	54.15	54.20	-4	2,032	-0.20%
2023/08/21	9	54.66	24	55.10	54.60	-15	2,025	-0.74%
2023/08/18	12	55.03	41	55.64	54.80	-29	2,019	-1.44%
2023/08/17	17	55.82	49	56.35	56.70	-32	2,008	-1.59%
2023/08/16	19	56.17	40	56.26	56.20	-21	2,001	-1.05%
2023/08/15	7	57.11	25	57.20	57.30	-18	1,995	-0.90%
2023/08/14	17	57.16	14	57.07	56.90	3	1,993	0.15%
2023/08/11	16	59.82	23	59.54	58.70	-7	1,984	-0.35%
2023/08/10	69	59.82	25	60.84	59.60	44	1,974	2.23%
2023/08/09	3	61.93	7	62.21	61.70	-4	1,946	-0.21%
2023/08/08	10	63.35	125	63.04	62.70	-115	1,939	-5.93%	大賣/鉅額交易
2023/08/07	112	62.95	6	62.97	63.70	106	1,930	5.49%	大買/鉅額交易
2023/08/04	5	63.80	37	63.69	64.30	-32	1,908	-1.68%
2023/08/02	39	66.65	108	67.26	64.50	-69	1,892	-3.65%	大賣/
2023/08/01	69	66.24	133	67.53	66.80	-64	1,818	-3.52%	大賣/
2023/07/31	137	68.86	115	69.25	68.50	22	1,764	1.25%	大買/大賣/
2023/07/28	35	71.24	370	71.45	71.00	-335	1,670	-20.05%	大賣/鉅額交易
2023/07/27	494	73.07	433	72.18	75.00	61	1,512	4.03%	大買/大賣/
2023/07/26	459	68.88	60	68.66	68.20	399	1,308	30.48%	大買/鉅額交易
2023/07/25	0	0.00	30	68.31	68.70	-30	1,127	-2.66%
2023/07/24	11	62.22	59	61.23	62.50	-48	1,061	-4.52%
2023/07/21	70	55.58	46	54.62	56.90	24	965	2.48%
2023/07/20	1	52.10	3	51.87	51.80	-2	892	-0.22%
2023/07/19	1	50.80	18	50.67	50.80	-17	906	-1.88%
2023/07/18	2	50.70	18	50.91	50.70	-16	980	-1.63%
2023/07/17	1	51.70	0	0.00	51.40	1	1,018	0.10%
2023/07/14	7	51.94	0	0.00	51.50	7	1,022	0.68%
2023/07/13	8	51.03	5	51.26	51.10	3	1,020	0.29%
2023/07/12	16	51.89	4	52.40	51.50	12	1,018	1.18%
2023/07/11	9	52.32	0	0.00	52.20	9	1,022	0.88%
2023/07/10	33	52.39	19	52.29	52.50	14	1,022	1.37%
2023/07/07	9	51.76	25	51.46	52.00	-16	1,021	-1.57%
2023/07/06	0	0.00	29	51.73	51.90	-29	1,023	-2.83%
2023/07/05	6	54.07	81	54.40	53.80	-75	1,011	-7.42%
2023/07/04	3	51.07	7	51.39	51.10	-4	966	-0.41%
2023/07/03	6	51.77	6	53.50	51.60	0	959	0.00%
2023/06/30	3	51.77	12	51.82	51.70	-9	958	-0.94%
2023/06/29	9	51.10	25	51.42	51.30	-16	966	-1.66%
2023/06/28	12	50.63	22	51.03	50.90	-10	965	-1.04%
2023/06/27	17	51.38	57	51.68	51.50	-40	961	-4.16%
2023/06/26	42	52.86	172	53.00	52.80	-130	956	-13.59%	大賣/鉅額交易
2023/06/21	34	54.01	21	54.37	54.20	13	954	1.36%
2023/06/20	31	54.08	1	53.90	54.20	30	981	3.06%
2023/06/19	3	54.23	5	54.54	54.00	-2	996	-0.20%
2023/06/16	92	55.04	2	54.85	54.80	90	997	9.02%
2023/06/15	2	54.60	58	54.76	54.80	-56	1,023	-5.47%
2023/06/14	15	53.93	94	54.50	54.10	-79	1,178	-6.70%
2023/06/13	106	54.80	116	54.65	55.00	-10	1,164	-0.86%	大買/大賣/
2023/06/12	68	56.76	80	57.39	55.70	-12	1,133	-1.06%
2023/06/09	243	58.09	98	58.27	58.60	145	1,089	13.31%	大買/鉅額交易
2023/06/08	55	54.51	128	54.60	54.40	-73	1,002	-7.28%	大賣/
2023/06/07	58	53.40	99	53.03	53.70	-41	859	-4.77%
2023/06/06	35	46.95	74	47.99	48.85	-39	680	-5.73%
2023/06/05	1	44.45	0	0.00	44.45	1	643	0.16%
2023/06/02	19	44.48	0	0.00	44.60	19	643	2.95%
2023/06/01	51	44.35	0	0.00	44.35	51	639	7.97%
2023/05/31	14	43.61	2	44.05	44.05	12	636	1.89%
2023/05/30	15	43.83	0	0.00	43.80	15	634	2.36%
2023/05/29	11	43.71	0	0.00	43.75	11	634	1.73%
2023/05/26	0	0.00	8	43.99	43.55	-8	634	-1.26%
2023/05/25	3	44.12	0	0.00	44.15	3	635	0.47%
2023/05/24	7	44.26	0	0.00	44.30	7	635	1.10%
2023/05/23	46	44.52	1	44.35	44.35	45	636	7.07%
2023/05/22	16	44.23	0	0.00	44.25	16	634	2.52%
2023/05/19	3	44.17	5	43.98	43.75	-2	634	-0.32%
2023/05/18	3	44.22	3	44.15	44.20	0	632	0.00%
2023/05/17	4	44.08	2	43.70	44.00	2	634	0.32%
2023/05/16	0	0.00	2	43.23	43.20	-2	636	-0.31%
2023/05/15	0	0.00	11	42.79	42.95	-11	635	-1.73%
2023/05/12	0	0.00	15	43.04	42.90	-15	634	-2.36%
2023/05/11	0	0.00	15	43.04	43.05	-15	633	-2.37%
2023/05/09	6	44.04	39	43.74	43.35	-33	625	-5.28%
2023/05/08	5	44.23	13	44.22	44.15	-8	619	-1.29%
2023/05/05	15	44.18	22	44.19	44.15	-7	621	-1.13%
2023/05/04	13	44.30	1	43.75	44.25	12	621	1.93%
2023/05/03	3	44.08	0	0.00	44.15	3	620	0.48%
2023/05/02	41	44.43	0	0.00	44.40	41	621	6.60%
2023/04/27	0	0.00	6	43.40	43.45	-6	613	-0.98%
2023/04/26	1	43.15	3	42.93	43.10	-2	611	-0.33%
2023/04/25	7	43.32	14	43.65	43.10	-7	610	-1.15%
2023/04/24	1	43.80	8	44.31	43.90	-7	600	-1.17%
2023/04/21	68	45.77	216	44.57	43.80	-148	583	-25.38%	大賣/鉅額交易
2023/04/20	23	45.38	103	45.19	43.80	-80	506	-15.80%	大賣/
2023/04/19	19	44.33	42	44.22	43.85	-23	464	-4.96%
2023/04/18	2	44.40	0	0.00	44.45	2	457	0.44%
2023/04/17	0	0.00	7	44.59	44.50	-7	457	-1.53%
2023/04/14	3	44.28	60	44.60	44.55	-57	453	-12.56%
2023/04/13	8	43.33	10	43.65	43.60	-2	446	-0.45%
2023/04/12	39	43.83	1	44.25	44.05	38	443	8.57%
2023/04/11	27	43.20	9	43.20	43.25	18	438	4.11%
2023/04/10	11	43.23	6	43.15	43.05	5	430	1.16%
2023/04/07	1	43.45	0	0.00	43.20	1	426	0.23%
2023/04/06	26	43.84	8.6	43.81	43.70	17.4	423	4.10%
2023/03/31	39	43.71	8	43.23	43.65	31	420	7.38%
2023/03/30	8	42.94	35	42.78	43.00	-27	413	-6.53%
2023/03/29	1	43.00	20	43.26	43.00	-19	403	-4.70%
2023/03/28	4	43.19	9	43.62	43.20	-5	401	-1.25%
2023/03/27	3	43.95	10	44.27	43.85	-7	396	-1.76%
2023/03/24	1	44.60	14	44.86	44.60	-13	389	-3.33%
2023/03/23	97	45.25	3	45.08	44.90	94	381	24.62%
2023/03/22	10	43.38	189	43.42	43.50	-179	345	-51.83%	大賣/鉅額交易
2023/03/21	1	42.85	53	42.80	42.95	-52	322	-16.12%
2023/03/20	19	43.23	172	43.49	42.65	-153	314	-48.69%	大賣/鉅額交易
2023/03/17	732	45.13	10,046	45.10	45.10	-9,314	279	-3,333.98%	大買/大賣/鉅額交易
2023/03/16	5	46.87	0	0.00	47.00	5	107	4.65%
2023/03/15	5	47.64	0	0.00	47.55	5	107	4.65%
2023/03/14	4	47.95	3	47.85	48.00	1	106	0.94%
2023/03/13	4	48.23	13	48.12	48.45	-9	104	-8.65%
2023/03/10	8	48.38	0	0.00	48.20	8	102	7.79%
2023/03/09	3	48.75	27	48.80	48.65	-24	101	-23.66%
2023/03/08	6	49.08	10	48.90	49.25	-4	100	-3.98%
2023/03/07	11	48.99	5	48.92	48.95	6	99	6.05%
2023/03/06	1	49.00	6	49.11	48.95	-5	98	-5.10%
2023/03/03	4	48.64	9	48.73	48.70	-5	97	-5.10%
2023/03/02	13	48.53	10	48.34	48.70	3	98	3.03%
2023/03/01	2	48.53	18	48.46	48.50	-16	99	-16.13%
2023/02/24	5	48.76	0	0.00	48.80	5	98	5.06%
2023/02/23	15	49.01	1	48.80	49.10	14	96	14.48%
2023/02/22	9	48.68	11	48.66	48.90	-2	94	-2.11%
2023/02/21	10	49.11	14	49.03	49.25	-4	94	-4.23%
2023/02/20	7	49.03	32	49.02	49.00	-25	93	-26.64%
2023/02/17	4	49.08	7	49.00	49.15	-3	94	-3.18%
2023/02/16	6	48.85	3	48.70	48.70	3	95	3.15%
2023/02/15	4	48.54	18	48.56	48.50	-14	96	-14.55%
2023/02/14	11	49.21	18	49.15	49.20	-7	91	-7.69%
2023/02/13	5	49.31	4	49.29	49.10	1	85	1.17%
2023/02/10	7	49.21	5	49.10	49.35	2	85	2.35%
2023/02/09	5	49.21	9	49.35	49.15	-4	84	-4.72%
2023/02/08	20	49.49	0	0.00	49.55	20	85	23.50%
2023/02/07	9	49.33	0	0.00	49.40	9	84	10.69%
2023/02/06	8	49.43	24	49.40	49.25	-16	83	-19.07%
2023/02/03	5	49.11	19	48.91	49.50	-14	82	-16.98%
2023/02/02	7	48.68	12	48.48	48.85	-5	80	-6.21%
2023/02/01	1	48.40	20	48.35	48.40	-19	79	-23.93%
2023/01/31	15	47.89	35	47.87	47.85	-20	78	-25.39%
2023/01/30	3	47.95	20	48.03	47.85	-17	75	-22.45%
2023/01/17	3	48.20	9	48.20	48.05	-6	75	-7.95%
2023/01/16	6	48.18	28	48.02	48.00	-22	75	-29.32%
2023/01/13	5	48.15	75	48.50	48.15	-70	73	-95.09%
2023/01/12	9	49.52	23	49.45	49.45	-14	70	-19.93%
2023/01/11	3	50.07	5	49.83	50.00	-2	69	-2.87%
2023/01/10	2	49.78	1	49.75	49.85	1	70	1.43%
2023/01/09	1	49.80	0	0.00	50.00	1	70	1.43%
2023/01/06	6	49.90	0	0.00	50.00	6	69	8.59%
2023/01/05	4	49.95	0	0.00	50.00	4	72	5.49%
2023/01/04	4	49.69	0	0.00	49.85	4	72	5.49%
2023/01/03	0	0.00	1	50.00	49.80	-1	73	-1.37%
2022/12/30	3	49.72	0	0.00	49.80	3	73	4.07%
2022/12/29	2	49.45	1	49.10	49.45	1	73	1.36%
2022/12/28	0	0.00	1	49.40	49.30	-1	73	-1.36%
2022/12/26	0	0.00	3	49.93	50.00	-3	72	-4.12%
2022/12/23	0	0.00	4	49.40	49.45	-4	73	-5.45%
2022/12/20	4	49.61	3	49.60	49.80	1	75	1.33%
2022/12/19	3	49.82	9	49.72	49.80	-6	74	-8.05%
2022/12/16	3	49.88	1	50.20	49.95	2	75	2.66%
2022/12/15	1	50.60	0	0.00	50.40	1	74	1.34%
2022/12/14	4	50.53	0	0.00	50.50	4	74	5.37%
2022/12/13	2	50.05	0	0.00	50.40	2	73	2.71%
2022/12/12	1	50.30	1	50.10	50.10	0	74	0.00%
2022/12/09	2	50.70	1	50.50	50.50	1	74	1.34%
2022/12/08	3	50.13	1	50.40	50.40	2	74	2.70%
2022/12/07	5	50.20	2	50.50	50.70	3	74	4.02%
2022/12/06	5	50.66	12	50.62	50.70	-7	72	-9.62%
2022/12/05	5	51.34	0	0.00	51.50	5	71	7.02%
2022/12/02	4	51.98	0	0.00	52.10	4	70	5.70%
2022/12/01	4	52.58	0	0.00	52.50	4	70	5.69%
2022/11/30	4	52.20	5	52.70	52.70	-1	69	-1.44%
2022/11/29	0	0.00	2	52.00	52.20	-2	68	-2.91%
2022/11/28	4	52.08	8	51.64	52.60	-4	69	-5.79%
2022/11/24	12	50.75	7	50.93	51.20	5	67	7.41%
2022/11/23	3	50.30	7	50.15	50.60	-4	65	-6.07%
2022/11/22	3	49.60	9	49.69	49.55	-6	65	-9.18%
2022/11/21	2	49.80	2	49.40	49.90	0	65	0.00%
2022/11/18	3	49.73	0	0.00	49.80	3	64	4.65%
2022/11/17	2	49.88	0	0.00	49.80	2	65	3.04%
2022/11/16	0	0.00	1	49.85	49.45	-1	65	-1.52%
2022/11/15	6	50.08	0	0.00	50.10	6	65	9.18%
2022/11/14	12	49.67	0	0.00	50.50	12	64	18.75%
2022/11/11	0	0.00	1	49.55	49.60	-1	61	-1.63%
2022/11/10	4	49.10	2	49.03	48.90	2	64	3.12%
2022/11/09	3	48.50	0	0.00	49.00	3	64	4.67%
2022/11/08	3	48.40	0	0.00	48.50	3	66	4.48%
2022/11/02	4	48.00	0	0.00	47.90	4	68	5.80%
2022/11/01	1	48.20	0	0.00	48.10	1	69	1.44%
2022/10/31	0	0.00	1	47.85	47.85	-1	72	-1.38%
2022/10/25	2	49.90	8	48.59	48.45	-6	75	-7.92%
2022/10/21	0	0.00	5	48.80	49.35	-5	77	-6.46%
2022/10/20	0	0.00	10	49.37	49.45	-10	77	-12.95%
2022/10/19	6	49.44	3	49.90	49.90	3	78	3.85%
2022/10/18	7	49.49	9	49.29	49.50	-2	78	-2.56%
2022/10/14	6	49.76	0	0.00	49.90	6	78	7.63%
2022/10/11	6	51.18	2	51.20	51.10	4	79	5.01%
2022/10/07	4	51.88	0	0.00	52.20	4	80	5.00%
2022/10/06	3	51.83	0	0.00	52.20	3	81	3.69%
2022/10/05	5	52.52	4	51.80	52.60	1	82	1.22%
2022/10/04	5	51.74	0	0.00	51.90	5	87	5.71%
2022/10/03	1	51.60	0	0.00	51.60	1	87	1.15%
2022/09/30	6	52.60	2	53.00	52.40	4	86	4.62%
2022/09/29	0	0.00	2	53.55	53.20	-2	85	-2.33%
2022/09/28	0	0.00	3	54.30	53.60	-3	85	-3.51%
2022/09/23	2	55.30	0	0.00	55.60	2	87	2.29%
2022/09/22	1	55.50	1	55.40	55.70	0	88	0.00%
2022/09/21	6	56.00	0	0.00	55.50	6	88	6.78%
2022/09/20	5	55.92	0	0.00	55.90	5	88	5.66%
2022/09/19	5	55.70	0	0.00	55.80	5	89	5.57%
2022/09/16	14	55.79	5	55.56	56.00	9	91	9.85%
2022/09/15	0	0.00	6	55.60	55.70	-6	91	-6.57%
2022/09/14	6	55.67	2	55.65	55.60	4	93	4.27%
2022/09/13	3	56.30	0	0.00	56.00	3	95	3.16%
2022/09/12	5	56.58	2	56.90	56.40	3	97	3.07%
2022/09/08	1	55.60	2	56.05	56.10	-1	98	-1.02%
2022/09/07	5	55.62	19	55.58	55.60	-14	100	-13.88%
2022/09/06	2	56.00	10	56.02	56.10	-8	102	-7.82%
2022/09/05	5	56.08	3	56.03	56.10	2	102	1.94%
2022/09/02	4	56.68	2	56.70	56.70	2	105	1.90%
2022/09/01	1	56.10	12	56.23	56.10	-11	106	-10.35%
2022/08/31	4	57.05	3	56.83	56.90	1	105	0.95%
2022/08/30	2	56.15	10	56.21	56.20	-8	105	-7.60%
2022/08/29	0	0.00	13	56.46	56.60	-13	105	-12.32%
2022/08/26	2	56.30	1	56.80	56.80	1	104	0.95%
2022/08/25	6	56.32	4	56.30	56.20	2	104	1.91%
2022/08/24	0	0.00	22	56.00	56.00	-22	104	-20.98%
2022/08/23	2	56.00	7	56.59	55.80	-5	104	-4.80%
2022/08/22	4	56.15	5	56.46	56.70	-1	104	-0.96%
2022/08/19	0	0.00	4	56.98	56.50	-4	104	-3.83%
2022/08/18	0	0.00	4	56.90	57.00	-4	104	-3.81%
2022/08/17	10	57.79	18	58.37	57.10	-8	104	-7.65%
2022/08/16	2	57.40	0	0.00	57.50	2	101	1.98%
2022/08/15	25	57.22	0	0.00	57.30	25	101	24.74%
2022/08/12	0	0.00	2	56.90	56.80	-2	98	-2.04%
2022/08/11	0	0.00	3	55.97	55.90	-3	98	-3.03%
2022/08/10	0	0.00	13	55.35	55.40	-13	100	-12.92%
2022/08/09	14	55.38	5	55.56	55.40	9	101	8.90%
2022/08/08	4	55.75	2	56.10	56.20	2	102	1.95%
2022/08/05	42	56.43	8	56.56	56.70	34	102	33.08%
2022/08/04	18	55.56	16	55.81	55.60	2	100	1.98%
2022/08/03	0	0.00	17	55.65	55.50	-17	99	-17.07%
2022/08/02	3	55.90	5	56.14	56.20	-2	100	-1.99%
2022/08/01	10	57.00	3	56.30	56.20	7	100	6.98%
2022/07/28	1	56.40	0	0.00	56.30	1	99	1.01%
2022/07/26	1	57.50	0	0.00	57.30	1	110	0.90%
2022/07/22	17	56.49	4	56.75	57.00	13	111	11.69%
2022/07/21	8	56.65	4	56.68	56.70	4	111	3.59%
2022/07/20	23	56.99	3	56.43	56.40	20	112	17.85%
2022/07/18	11	56.31	8	56.48	56.70	3	114	2.63%
2022/07/14	1	54.30	1	55.90	55.90	0	111	0.00%
2022/07/12	31	56.79	27	56.59	55.00	4	110	3.64%
2022/07/11	0	0.00	2	55.75	56.00	-2	105	-1.89%
2022/07/07	2	55.70	5	55.84	56.10	-3	108	-2.78%
2022/07/06	5	55.60	15	56.46	55.60	-10	108	-9.18%
2022/07/05	7	56.71	7	57.37	57.00	0	111	0.00%
2022/07/04	2	55.80	10	56.71	55.80	-8	110	-7.21%
2022/07/01	0	0.00	14	56.29	56.30	-14	111	-12.51%
2022/06/30	2	57.40	3	57.43	56.70	-1	111	-0.90%
2022/06/29	1	57.20	1	57.80	57.80	0	109	0.00%
2022/06/27	17	59.04	5	58.98	58.50	12	110	10.86%
2022/06/24	13	57.73	5	58.46	58.50	8	109	7.29%
2022/06/23	0	0.00	13	57.16	57.40	-13	109	-11.90%
2022/06/22	4	56.95	12	57.41	56.70	-8	110	-7.25%
2022/06/21	18	57.30	3	57.27	58.40	15	108	13.81%
2022/06/20	2	56.30	11	56.48	56.50	-9	108	-8.31%
2022/06/17	9	57.70	1	57.50	57.70	8	105	7.56%
2022/06/16	9	58.21	6	58.10	57.50	3	105	2.84%
2022/06/15	35	58.14	14	58.64	58.40	21	105	19.91%
2022/06/14	3	57.73	2	57.50	58.00	1	106	0.94%
2022/06/13	2	57.40	14	57.59	57.10	-12	108	-11.02%
2022/06/10	2	57.70	4	58.33	58.90	-2	107	-1.86%
2022/06/09	4	58.65	0	0.00	58.50	4	106	3.74%
2022/06/08	1	58.90	0	0.00	59.00	1	108	0.92%
2022/06/07	2	58.30	2	59.10	58.50	0	109	0.00%
2022/06/06	1	58.40	1	58.80	58.80	0	110	0.00%
2022/06/02	5	58.14	3	58.90	58.50	2	113	1.76%
2022/05/31	13	58.68	4	59.20	58.50	9	119	7.53%
2022/05/30	6	59.02	0	0.00	58.90	6	119	5.03%
2022/05/27	4	59.33	4	58.80	59.30	0	118	0.00%
2022/05/26	4	58.28	3	58.93	58.90	1	120	0.83%
2022/05/25	3	57.43	3	58.17	58.20	0	121	0.00%
2022/05/24	3	57.33	7	57.40	57.20	-4	124	-3.22%
2022/05/23	3	57.20	1	57.40	57.30	2	123	1.62%
2022/05/20	4	56.75	7	57.11	57.10	-3	124	-2.41%
2022/05/19	3	56.40	0	0.00	56.60	3	124	2.41%
2022/05/18	17	57.38	10	57.27	57.30	7	124	5.60%
2022/05/17	4	56.50	2	56.95	57.40	2	124	1.61%
2022/05/16	3	56.07	2	56.00	55.90	1	123	0.81%
2022/05/13	16	55.20	0	0.00	55.20	16	121	13.15%
2022/05/12	1	54.70	2	54.70	54.50	-1	121	-0.82%
2022/05/11	2	55.60	5	55.14	55.10	-3	121	-2.47%
2022/05/10	8	55.00	10	55.07	55.10	-2	121	-1.64%
2022/05/09	0	0.00	14	55.53	55.60	-14	123	-11.37%
2022/05/06	4	55.83	24	55.88	56.30	-20	123	-16.20%
2022/05/05	2	56.85	2	56.65	56.70	0	124	0.00%
2022/05/04	1	56.60	11	56.64	56.70	-10	125	-7.99%
2022/05/03	33	57.80	44	58.59	56.00	-11	126	-8.69%
2022/04/29	12	56.28	13	56.33	55.80	-1	115	-0.86%
2022/04/28	8	56.59	8	56.51	56.60	0	115	0.00%
2022/04/27	1	56.10	7	56.16	56.10	-6	116	-5.17%
2022/04/26	2	56.95	11	57.00	56.90	-9	115	-7.81%
2022/04/25	4	57.33	24	57.35	57.00	-20	115	-17.37%
2022/04/22	26	57.24	22	57.80	58.50	4	115	3.48%
2022/04/21	8	58.79	4	58.55	58.30	4	112	3.56%
2022/04/20	0	0.00	6	58.92	58.90	-6	113	-5.29%
2022/04/19	14	58.56	4	58.53	58.60	10	113	8.80%
2022/04/18	0	0.00	2	58.00	58.30	-2	115	-1.74%
2022/04/15	0	0.00	17	58.74	58.40	-17	115	-14.66%
2022/04/14	5	58.86	8	58.93	58.90	-3	117	-2.55%
2022/04/13	5	59.00	19	59.03	58.90	-14	118	-11.83%
2022/04/12	1	59.40	9	59.03	58.70	-8	117	-6.78%
2022/04/11	2	59.10	14	59.44	59.40	-12	118	-10.12%
2022/04/08	1	59.90	3	60.30	60.40	-2	117	-1.70%
2022/04/07	2	60.50	34	60.21	60.40	-32	120	-26.64%
2022/04/06	4	60.80	4	60.33	60.90	0	120	0.00%
2022/04/01	1	60.60	2	60.60	60.40	-1	121	-0.82%
2022/03/31	4	60.85	5	60.60	60.60	-1	125	-0.80%
2022/03/30	3	60.67	11	60.67	60.90	-8	129	-6.17%
2022/03/29	0	0.00	16	60.33	60.30	-16	131	-12.21%
2022/03/28	1	61.10	8	60.80	60.60	-7	131	-5.30%
2022/03/25	4	61.05	14	61.55	61.10	-10	132	-7.56%
2022/03/24	3	61.27	7	61.09	61.00	-4	134	-2.96%
2022/03/23	2	61.80	16	61.79	61.50	-14	149	-9.38%
2022/03/22	9	61.20	6	61.15	61.60	3	149	2.01%
2022/03/21	4	61.70	8	61.64	61.60	-4	151	-2.64%
2022/03/18	1	60.50	24	61.73	61.90	-23	164	-14.02%
2022/03/17	12	60.59	4	60.38	60.20	8	163	4.89%
2022/03/16	11	60.11	8	59.96	59.80	3	164	1.82%
2022/03/15	0	0.00	11	60.59	59.80	-11	164	-6.69%
2022/03/14	4	60.70	6	61.05	61.10	-2	167	-1.19%
2022/03/11	0	0.00	8	61.44	60.90	-8	170	-4.70%
2022/03/10	0	0.00	9	61.57	61.70	-9	171	-5.26%
2022/03/09	0	0.00	6	60.67	61.50	-6	180	-3.32%
2022/03/08	3	60.30	13	60.28	59.60	-10	187	-5.34%
2022/03/07	5	61.46	14	62.26	61.60	-9	209	-4.30%
2022/03/02	3	63.90	4	63.70	63.70	-1	253	-0.39%
2022/03/01	7	63.34	0	0.00	63.10	7	258	2.71%
2022/02/25	1	62.90	19	62.56	62.10	-18	259	-6.93%
2022/02/24	0	0.00	26	63.30	62.50	-26	262	-9.90%
2022/02/23	0	0.00	9	63.63	63.70	-9	262	-3.42%
2022/02/22	0	0.00	17	63.59	63.90	-17	266	-6.39%
2022/02/21	2	64.60	0	0.00	64.50	2	271	0.74%
2022/02/18	4	64.88	11	64.57	64.80	-7	277	-2.52%
2022/02/17	10	64.28	8	64.20	63.80	2	283	0.71%
2022/02/15	2	64.40	4	64.35	64.20	-2	328	-0.61%
2022/02/14	1	64.00	4	63.90	64.00	-3	353	-0.85%
2022/02/11	9	64.96	4	65.08	64.80	5	355	1.41%
2022/02/10	2	64.80	12	64.75	64.60	-10	358	-2.79%
2022/02/09	33	64.98	4	64.83	65.10	29	361	8.03%
2022/02/08	27	63.99	8	64.29	64.40	19	361	5.25%
2022/02/07	8	63.21	6	62.50	63.40	2	366	0.55%
2022/01/26	26	63.77	0	0.00	63.10	26	376	6.90%
2022/01/25	41	62.98	11	62.94	63.30	30	378	7.92%
2022/01/24	35	62.54	14	62.66	62.80	21	383	5.47%
2022/01/21	0	0.00	3	63.83	63.60	-3	386	-0.78%
2022/01/20	4	64.13	7	64.39	64.30	-3	387	-0.77%
2022/01/19	7	63.84	1	63.80	64.50	6	389	1.54%
2022/01/18	1	64.00	6	63.88	64.00	-5	395	-1.27%
2022/01/14	8	64.53	2	64.40	63.90	6	402	1.49%
2022/01/13	5	65.18	8	65.00	64.90	-3	403	-0.74%
2022/01/12	1	64.90	0	0.00	64.70	1	403	0.25%
2022/01/11	3	63.83	10	63.85	63.90	-7	404	-1.73%
2022/01/10	2	64.40	1	64.10	64.10	1	406	0.25%
2022/01/07	12	64.21	13	64.27	64.20	-1	407	-0.25%
2022/01/06	2	64.00	4	64.00	64.00	-2	407	-0.49%
2022/01/05	0	0.00	10	64.15	64.10	-10	410	-2.44%
2022/01/04	0	0.00	8	64.63	64.40	-8	416	-1.92%
2022/01/03	0	0.00	3	64.43	64.30	-3	421	-0.71%
2021/12/30	9	65.28	0	0.00	64.90	9	425	2.12%
2021/12/29	5	65.36	0	0.00	65.50	5	434	1.15%
2021/12/28	4	65.40	2	65.30	65.20	2	444	0.45%
2021/12/27	10	66.06	4	65.95	65.80	6	475	1.26%
2021/12/24	15	65.41	1	66.20	65.80	14	530	2.64%
2021/12/23	4	65.08	4	64.60	65.10	0	542	0.00%
2021/12/21	1	64.40	1	64.30	65.20	0	589	0.00%
2021/12/20	0	0.00	10	64.86	65.30	-10	651	-1.54%
2021/12/17	418	66.39	1	66.90	66.90	417	667	62.45%	大買/鉅額交易
2021/12/16	0	0.00	3	63.60	64.20	-3	657	-0.46%
2021/12/15	0	0.00	7	63.91	63.70	-7	666	-1.05%
2021/12/14	2	64.70	25	65.19	63.90	-23	757	-3.04%
2021/12/13	5	64.50	0	0.00	64.60	5	776	0.64%
2021/12/10	57	64.68	0	0.00	64.00	57	789	7.22%
2021/12/09	0	0.00	15	64.85	64.70	-15	822	-1.82%
2021/12/08	0	0.00	5	65.10	65.50	-5	855	-0.58%
2021/12/07	1	65.20	0	0.00	65.10	1	861	0.12%
2021/12/06	2	65.05	1	64.80	64.90	1	866	0.12%
2021/12/03	9	64.80	11	65.24	64.70	-2	869	-0.23%
2021/12/02	44	66.08	44	66.13	65.90	0	871	0.00%
2021/12/01	24	66.26	341	66.23	65.80	-317	874	-36.24%	大賣/鉅額交易
2021/11/30	475	69.39	320	68.70	67.90	155	863	17.95%	大買/大賣/鉅額交易
2021/11/29	5	69.42	78	69.39	69.10	-73	843	-8.65%
2021/11/26	0	0.00	36	70.90	70.70	-36	859	-4.19%
2021/11/25	37	72.41	48	72.07	71.80	-11	865	-1.27%
2021/11/24	38	71.00	11	70.92	71.50	27	873	3.09%
2021/11/23	7	70.87	38	70.60	70.30	-31	884	-3.51%
2021/11/22	6	71.75	23	71.80	71.70	-17	891	-1.91%
2021/11/19	7	72.29	23	72.20	72.50	-16	904	-1.77%
2021/11/18	54	73.09	5	72.76	72.40	49	947	5.17%
2021/11/17	31	72.30	24	71.97	72.00	7	983	0.71%
2021/11/16	18	72.51	20	72.42	71.50	-2	981	-0.20%
2021/11/15	55	73.49	149	73.87	73.00	-94	979	-9.59%	大賣/
2021/11/12	163	75.08	33	75.16	76.10	130	961	13.52%	大買/鉅額交易
2021/11/11	139	73.77	16	73.72	73.30	123	940	13.07%	大買/鉅額交易
2021/11/10	5	71.56	2	71.90	71.30	3	917	0.33%
2021/11/09	40	71.94	16	71.39	71.90	24	918	2.61%
2021/11/08	28	71.27	2	70.80	71.80	26	915	2.84%
2021/11/05	23	71.10	13	70.85	71.20	10	917	1.09%
2021/11/04	28	71.39	16	71.58	71.70	12	917	1.31%
2021/11/03	101	71.19	2	70.40	71.60	99	916	10.80%	大買/
2021/11/02	22	69.74	0	0.00	69.50	22	909	2.42%
2021/11/01	11	69.48	0	0.00	69.90	11	908	1.21%
2021/10/29	16	67.84	2	67.95	68.50	14	901	1.55%
2021/10/28	27	68.07	17	67.95	68.20	10	899	1.11%
2021/10/27	11	68.40	4	68.30	68.60	7	901	0.78%
2021/10/26	92	67.94	4	67.85	68.30	88	902	9.75%
2021/10/25	23	67.23	0	0.00	67.20	23	904	2.54%
2021/10/22	0	0.00	3	66.70	66.30	-3	905	-0.33%
2021/10/21	0	0.00	2	67.00	67.00	-2	907	-0.22%
2021/10/20	0	0.00	9	66.54	66.90	-9	910	-0.99%
2021/10/19	2	66.70	3	66.33	66.60	-1	917	-0.11%
2021/10/18	4	66.85	3	67.27	67.00	1	921	0.11%
2021/10/15	10	66.72	5	67.12	67.00	5	930	0.54%
2021/10/14	29	66.26	9	66.46	65.90	20	938	2.13%
2021/10/13	4	66.40	14	66.36	66.40	-10	943	-1.06%
2021/10/12	11	67.10	20	66.70	66.40	-9	944	-0.95%
2021/10/08	6	66.65	70	66.55	66.60	-64	947	-6.75%
2021/10/07	10	67.63	48	67.39	67.20	-38	954	-3.98%
2021/10/06	31	67.27	45	67.04	66.00	-14	974	-1.44%
2021/10/05	38	68.52	29	68.60	68.30	9	985	0.91%
2021/10/04	0	0.00	139	71.36	69.50	-139	989	-14.05%	大賣/鉅額交易
2021/10/01	254	72.83	110	72.96	72.50	144	969	14.86%	大買/大賣/鉅額交易
2021/09/30	27	71.98	44	72.28	71.80	-17	948	-1.79%
2021/09/29	65	71.63	36	71.08	72.60	29	957	3.03%
2021/09/28	101	72.09	166	71.57	71.80	-65	956	-6.80%	大買/大賣/
2021/09/27	310	72.59	106	72.67	71.40	204	955	21.35%	大買/大賣/鉅額交易
2021/09/24	32	69.88	21	69.95	69.20	11	959	1.15%
2021/09/23	18	66.90	7	67.07	66.80	11	992	1.11%
2021/09/22	7	66.61	26	67.07	66.50	-19	1,069	-1.78%
2021/09/17	7	68.49	668	69.29	69.30	-661	1,167	-56.62%	大賣/鉅額交易
2021/09/16	41	71.68	171	70.97	70.50	-130	1,166	-11.14%	大賣/鉅額交易
2021/09/15	111	69.38	73	68.80	70.30	38	1,291	2.94%	大買/
2021/09/14	28	70.19	367	70.29	69.00	-339	1,582	-21.42%	大賣/鉅額交易
2021/09/13	251	69.96	70	69.77	70.90	181	1,579	11.46%	大買/鉅額交易
2021/09/10	16	67.02	17	67.22	67.60	-1	1,610	-0.06%
2021/09/09	0	0.00	54	65.94	66.40	-54	1,611	-3.35%
2021/09/08	5	66.20	22	65.07	65.00	-17	1,611	-1.06%
2021/09/07	64	65.75	68	66.06	66.00	-4	1,615	-0.25%
2021/09/06	1	64.70	43	65.88	65.10	-42	1,605	-2.62%
2021/09/03	125	67.37	49	67.25	67.20	76	1,605	4.73%	大買/
2021/09/02	27	66.83	67	66.81	66.00	-40	1,594	-2.51%
2021/09/01	61	68.42	54	68.27	68.40	7	1,581	0.44%
2021/08/31	41	67.03	12	67.25	67.50	29	1,570	1.85%
2021/08/30	27	66.68	4	66.90	66.80	23	1,591	1.44%
2021/08/27	0	0.00	13	65.71	65.90	-13	1,593	-0.82%
2021/08/26	20	64.13	31	64.58	65.40	-11	1,608	-0.68%
2021/08/25	59	64.59	26	64.43	64.70	33	1,603	2.06%
2021/08/24	348	64.35	6	63.70	65.50	342	1,590	21.50%	大買/鉅額交易
2021/08/23	309	61.36	10	60.07	62.40	299	1,549	19.29%	大買/鉅額交易
2021/08/20	0	0.00	14	56.09	56.80	-14	1,513	-0.93%
2021/08/19	0	0.00	16	57.16	56.10	-16	1,513	-1.06%
2021/08/18	3	56.93	5	56.62	58.00	-2	1,514	-0.13%
2021/08/17	17	57.56	0	0.00	56.90	17	1,513	1.12%
2021/08/16	8	58.09	7	57.60	57.30	1	1,512	0.07%
2021/08/13	8	57.61	4	57.00	57.60	4	1,511	0.26%
2021/08/12	3	56.73	0	0.00	56.70	3	1,512	0.20%
2021/08/11	18	56.80	0	0.00	55.80	18	1,513	1.19%
2021/08/10	9	57.60	15	57.41	57.10	-6	1,514	-0.40%
2021/08/09	18	58.80	19	58.87	58.40	-1	1,523	-0.07%
2021/08/06	31	58.58	5	58.36	59.10	26	1,525	1.70%
2021/08/05	16	57.96	0	0.00	58.20	16	1,530	1.05%
2021/08/04	2	57.95	0	0.00	58.00	2	1,551	0.13%
2021/08/03	5	58.32	2	58.25	58.00	3	1,571	0.19%
2021/08/02	11	57.85	0	0.00	58.30	11	1,581	0.70%
2021/07/30	3	58.60	22	58.55	57.40	-19	1,580	-1.20%
2021/07/29	24	58.27	5	58.48	58.90	19	1,582	1.20%
2021/07/28	14	57.01	9	57.07	57.60	5	1,584	0.32%
2021/07/27	2	57.90	1	57.90	58.00	1	1,594	0.06%
2021/07/26	0	0.00	4	59.30	59.20	-4	1,600	-0.25%
2021/07/23	4	59.25	19	59.02	59.00	-15	1,607	-0.93%
2021/07/22	16	57.14	7	57.16	57.40	9	1,609	0.56%
2021/07/21	20	57.36	22	58.50	56.80	-2	1,616	-0.12%
2021/07/20	18	58.54	29	58.62	58.20	-11	1,616	-0.68%
2021/07/19	17	59.72	15	60.47	60.20	2	1,615	0.12%
2021/07/16	14	61.64	12	60.93	60.70	2	1,653	0.12%
2021/07/15	28	61.52	3	62.23	61.70	25	1,671	1.50%
2021/07/14	18	60.19	22	60.42	60.00	-4	1,672	-0.24%
2021/07/13	41	62.00	11	62.63	60.50	30	1,676	1.79%
2021/07/12	12	65.46	11	65.78	64.80	1	1,658	0.06%
2021/07/09	43	66.68	24	66.69	67.10	19	1,648	1.15%
2021/07/08	2	66.60	1	66.90	66.30	1	1,651	0.06%
2021/07/07	34	67.34	7	66.81	67.10	27	1,724	1.57%
2021/07/05	4	66.63	2	67.60	66.30	2	1,716	0.12%
2021/07/02	0	0.00	12	67.11	66.40	-12	1,709	-0.70%
2021/07/01	0	0.00	45	68.69	66.80	-45	1,682	-2.67%
2021/06/30	21	68.86	2	69.30	69.00	19	1,622	1.17%
2021/06/29	34	68.59	53	71.48	67.20	-19	1,574	-1.21%
2021/06/28	127	73.16	56	73.21	72.50	71	1,503	4.72%	大買/
2021/06/25	43	72.26	15	72.02	70.30	28	1,408	1.99%
2021/06/24	41	73.51	35	71.42	72.80	6	1,333	0.45%
2021/06/23	199	74.33	66	72.60	72.20	133	1,211	10.98%	大買/鉅額交易
2021/06/22	0	0.00	6	69.50	69.50	-6	944	-0.64%
2021/06/21	2	57.50	50	58.53	63.20	-48	920	-5.21%
2021/06/18	75	57.00	12	56.65	57.50	63	859	7.33%
2021/06/17	76	56.64	1	56.50	56.40	75	852	8.80%
2021/06/16	19	56.10	8	56.28	55.90	11	849	1.29%
2021/06/15	14	55.28	0	0.00	55.40	14	843	1.66%
2021/06/11	18	56.22	22	55.57	54.50	-4	841	-0.48%
2021/06/09	2	54.60	23	55.20	54.50	-21	831	-2.53%
2021/06/08	7	56.10	25	56.75	56.30	-18	827	-2.18%
2021/06/07	14	58.10	0	0.00	56.00	14	817	1.71%
2021/06/04	0	0.00	11	56.37	54.60	-11	787	-1.40%
2021/06/03	26	55.87	60	56.86	57.60	-34	775	-4.38%
2021/06/02	15	53.82	26	54.33	54.20	-11	748	-1.47%
2021/06/01	3	52.63	14	52.55	53.20	-11	743	-1.48%
2021/05/31	6	53.02	8	52.85	52.40	-2	743	-0.27%
2021/05/28	8	52.00	4	52.85	53.00	4	741	0.54%
2021/05/27	3	52.20	50	52.42	52.20	-47	738	-6.37%
2021/05/26	22	51.73	5	51.68	52.20	17	736	2.31%
2021/05/25	7	50.66	10	50.70	50.40	-3	733	-0.41%
2021/05/24	16	50.72	2	50.90	51.20	14	733	1.91%
2021/05/21	11	50.22	4	49.91	50.20	7	735	0.95%
2021/05/20	17	49.10	17	49.80	49.20	0	738	0.00%
2021/05/19	8	50.25	7	50.44	50.30	1	736	0.14%
2021/05/18	25	49.63	10	48.91	50.30	15	739	2.03%
2021/05/17	6	46.71	19	48.79	47.40	-13	736	-1.76%
2021/05/14	0	0.00	8	51.55	50.80	-8	726	-1.10%
2021/05/13	14	50.56	31	51.00	50.70	-17	720	-2.36%
2021/05/12	61	51.28	194	52.47	52.00	-133	714	-18.61%	大賣/鉅額交易
2021/05/11	25	56.91	30	57.73	55.20	-5	694	-0.72%
2021/05/10	23	57.79	27	57.49	57.80	-4	676	-0.59%
2021/05/07	0	0.00	10	55.22	55.50	-10	667	-1.50%
2021/05/06	9	55.42	20	55.03	55.20	-11	666	-1.65%
2021/05/05	49	55.22	11	55.25	54.60	38	663	5.73%
2021/05/04	50	54.83	20	54.87	54.00	30	657	4.56%
2021/05/03	43	57.21	3	57.60	56.60	40	648	6.17%
2021/04/29	37	58.44	1	59.00	58.00	36	640	5.62%
2021/04/27	3	59.77	2	59.50	59.60	1	633	0.16%
2021/04/26	1	58.80	1	59.30	60.20	0	623	0.00%
2021/04/23	0	0.00	2	59.75	59.50	-2	623	-0.32%
2021/04/22	42	60.86	55	61.28	59.10	-13	626	-2.07%
2021/04/21	21	61.33	14	60.40	60.40	7	590	1.18%
2021/04/20	3	58.30	10	58.40	58.10	-7	572	-1.22%
2021/04/19	21	58.78	12	59.73	58.90	9	569	1.58%
2021/04/16	5	59.02	3	59.20	58.60	2	555	0.36%
2021/04/15	40	58.86	9	58.64	59.50	31	550	5.63%
2021/04/14	12	57.69	37	59.60	58.30	-25	542	-4.61%
2021/04/13	71	62.16	111	64.54	59.30	-40	531	-7.53%	大賣/
2021/04/12	55	60.70	106	61.19	62.10	-51	453	-11.24%	大賣/
2021/04/09	1	56.60	14	56.86	56.50	-13	411	-3.16%
2021/04/08	1	58.40	18	58.04	57.80	-17	414	-4.10%
2021/04/07	0	0.00	2	58.50	58.10	-2	418	-0.48%
2021/04/06	7	59.73	2	59.75	58.80	5	435	1.15%
2021/04/01	4	58.25	10	59.03	59.00	-6	435	-1.38%
2021/03/31	17	59.48	1	59.30	59.40	16	437	3.66%
2021/03/30	0	0.00	22	59.86	58.60	-22	432	-5.09%
2021/03/29	33	59.90	27	60.43	59.90	6	420	1.43%
2021/03/26	15	58.69	44	58.90	58.30	-29	411	-7.04%
2021/03/25	0	0.00	47	59.31	59.70	-47	380	-12.35%
2021/03/24	31	52.01	8	53.85	54.30	23	342	6.71%
2021/03/23	4	49.49	16	49.48	49.40	-12	333	-3.60%
2021/03/22	4	50.09	33	49.80	49.95	-29	332	-8.71%
2021/03/19	13	51.24	82	51.28	50.60	-69	331	-20.80%
2021/03/18	28	51.94	0	0.00	51.70	28	330	8.47%
2021/03/17	4	51.90	22	51.60	51.60	-18	331	-5.43%
2021/03/16	7	51.83	1	51.80	51.70	6	336	1.78%
2021/03/15	22	52.56	2	52.30	52.20	20	347	5.76%
2021/03/12	7	52.36	2	52.10	52.30	5	353	1.41%
2021/03/11	28	52.69	1	52.50	52.80	27	361	7.47%
2021/03/10	8	52.50	2	52.70	52.30	6	370	1.62%
2021/03/09	26	52.71	0	0.00	53.20	26	383	6.78%
2021/03/08	9	51.74	13	52.58	51.20	-4	394	-1.01%
2021/03/05	13	51.21	0	0.00	51.00	13	399	3.25%
2021/03/04	18	51.31	23	51.20	51.60	-5	435	-1.15%
2021/03/03	44	51.41	1	51.50	51.40	43	453	9.49%
2021/03/02	10	52.67	0	0.00	51.20	10	455	2.19%
2021/02/26	4	52.08	27	51.89	52.00	-23	463	-4.97%
2021/02/25	16	52.80	4	53.10	53.30	12	473	2.53%
2021/02/24	4	53.30	7	52.89	52.40	-3	478	-0.63%
2021/02/23	49	53.04	1	53.00	52.70	48	479	10.01%
2021/02/22	42	52.44	11	52.81	53.00	31	478	6.48%
2021/02/19	11	50.97	4	50.78	51.00	7	478	1.46%
2021/02/18	49	50.18	0	0.00	51.00	49	480	10.20%
2021/02/17	28	49.60	6	49.89	49.00	22	491	4.48%
2021/02/05	16	49.48	1	48.45	49.20	15	501	2.99%
2021/02/04	2	48.43	3	48.37	48.50	-1	502	-0.20%
2021/02/03	1	48.80	0	0.00	48.70	1	507	0.20%
2021/02/02	4	48.18	1	47.10	49.00	3	511	0.59%
2021/02/01	5	47.50	9	47.53	47.35	-4	531	-0.75%
2021/01/29	0	0.00	59	48.46	48.10	-59	531	-11.10%
2021/01/28	0	0.00	27	48.85	48.90	-27	528	-5.11%
2021/01/27	3	48.18	10	49.54	49.00	-7	528	-1.32%
2021/01/26	2	48.98	16	48.73	48.10	-14	528	-2.65%
2021/01/25	33	48.33	8	48.95	48.85	25	529	4.72%
2021/01/22	1	49.25	2	48.80	49.25	-1	526	-0.19%
2021/01/20	4	49.51	28	49.52	49.20	-24	528	-4.54%
2021/01/19	1	52.30	2	52.20	52.10	-1	522	-0.19%
2021/01/18	2	49.20	0	0.00	51.50	2	526	0.38%
2021/01/15	1	53.60	0	0.00	53.60	1	520	0.19%
2021/01/13	12	57.08	0	0.00	56.80	12	539	2.23%
2021/01/08	5	58.76	0	0.00	58.80	5	599	0.83%
2021/01/07	2	58.70	0	0.00	58.60	2	597	0.33%
2021/01/04	8	59.16	1	58.90	58.80	7	588	1.19%
2020/12/30	0	0.00	10	61.71	61.00	-10	583	-1.71%
2020/12/29	5	60.90	0	0.00	61.70	5	571	0.87%
2020/12/15	0	0.00	21	56.89	56.80	-21	599	-3.50%
2020/12/11	0	0.00	7	57.09	57.00	-7	601	-1.16%
2020/12/10	0	0.00	9	57.44	57.30	-9	601	-1.50%
2020/12/08	0	0.00	5	58.56	58.50	-5	614	-0.81%
2020/12/07	0	0.00	4	60.33	59.00	-4	612	-0.65%
2020/12/04	1	57.80	12	60.34	60.40	-11	610	-1.80%
2020/12/03	7	57.79	8	58.73	57.60	-1	604	-0.17%
2020/12/02	0	0.00	11	59.79	59.00	-11	599	-1.83%
2020/12/01	0	0.00	9	60.68	60.40	-9	592	-1.52%
2020/11/30	0	0.00	1	61.90	60.60	-1	590	-0.17%
2020/11/27	19	63.52	69	64.73	63.00	-50	559	-8.94%
2020/11/26	6	64.73	9	64.86	64.00	-3	544	-0.55%
2020/11/25	16	65.22	1	65.60	64.60	15	546	2.75%
2020/11/24	10	66.95	30	66.77	66.00	-20	544	-3.67%
2020/11/23	40	68.04	0	0.00	68.20	40	544	7.35%
2020/11/18	4	68.13	0	0.00	67.90	4	562	0.71%
2020/11/16	10	70.22	0	0.00	67.90	10	600	1.66%
2020/11/13	5	70.62	0	0.00	70.50	5	594	0.84%
2020/11/11	13	69.50	0	0.00	69.40	13	641	2.03%
2020/11/10	8	69.70	5	69.84	69.50	3	655	0.46%
2020/11/09	17	70.21	0	0.00	70.90	17	651	2.61%
2020/11/06	7	66.59	2	67.20	67.00	5	633	0.79%
2020/11/05	8	67.68	0	0.00	66.80	8	640	1.25%
2020/11/04	3	67.23	8	67.71	67.90	-5	656	-0.76%
2020/11/03	11	67.64	0	0.00	67.50	11	662	1.66%
2020/11/02	3	66.27	1	67.10	67.00	2	668	0.30%
2020/10/30	0	0.00	19	67.91	66.80	-19	671	-2.83%
2020/10/29	2	65.80	1	66.40	66.50	1	684	0.15%
2020/10/26	18	70.64	14	71.60	70.00	4	706	0.57%
2020/10/23	0	0.00	3	70.53	69.70	-3	744	-0.40%
2020/10/22	6	70.80	11	71.10	71.40	-5	746	-0.67%
2020/10/21	6	69.80	8	70.90	70.10	-2	764	-0.26%
2020/10/20	3	68.83	18	68.68	72.00	-15	748	-2.00%
2020/10/19	12	65.25	10	65.51	65.50	2	714	0.28%
2020/10/15	2	59.25	24	59.15	59.40	-22	700	-3.14%
2020/10/14	6	59.80	3	60.20	59.10	3	710	0.42%
2020/10/13	0	0.00	3	59.00	59.30	-3	730	-0.41%
2020/10/12	1	61.00	1	60.80	60.00	0	738	0.00%
2020/10/08	0	0.00	3	58.90	58.90	-3	747	-0.40%
2020/10/06	9	58.02	2	58.10	57.90	7	798	0.88%
2020/10/05	4	57.03	1	56.90	57.30	3	818	0.37%
2020/09/30	0	0.00	7	56.81	56.80	-7	845	-0.83%
2020/09/29	6	56.33	17	55.92	56.40	-11	894	-1.23%
2020/09/28	9	57.21	2	57.85	57.90	7	934	0.75%
2020/09/25	13	55.03	10	57.20	54.40	3	949	0.32%
2020/09/24	11	57.78	57	58.74	58.50	-46	947	-4.85%
2020/09/23	0	0.00	19	62.20	61.50	-19	936	-2.03%
2020/09/22	8	63.73	3	63.97	63.60	5	938	0.53%
2020/09/21	47	66.37	5	66.84	65.90	42	936	4.49%
2020/09/18	62	65.15	15	66.38	67.60	47	939	5.00%
2020/09/17	51	63.42	8	63.53	63.60	43	940	4.57%
2020/09/16	7	62.60	6	62.10	62.60	1	951	0.11%
2020/09/15	0	0.00	19	62.23	62.10	-19	964	-1.97%
2020/09/14	10	61.30	0	0.00	63.40	10	990	1.01%
2020/09/11	38	60.61	8	62.70	60.60	30	994	3.02%
2020/09/10	9	65.19	4	64.10	65.20	5	1,016	0.49%
2020/09/09	7	63.53	3	63.83	63.60	4	1,026	0.39%
2020/09/08	8	65.71	3	66.50	65.50	5	1,034	0.48%
2020/09/07	7	66.40	1	67.30	66.00	6	1,033	0.58%
2020/09/04	7	67.30	8	67.96	67.50	-1	1,029	-0.10%
2020/09/03	10	69.87	4	69.95	69.10	6	1,028	0.58%
2020/09/02	2	69.90	10	69.66	69.90	-8	1,038	-0.77%
2020/09/01	6	70.28	0	0.00	70.70	6	1,041	0.58%
2020/08/31	6	71.23	0	0.00	70.30	6	1,038	0.58%
2020/08/28	6	71.40	1	72.50	71.90	5	1,037	0.48%
2020/08/27	0	0.00	3	73.47	72.10	-3	1,032	-0.29%
2020/08/26	0	0.00	2	74.40	74.80	-2	1,020	-0.20%
2020/08/25	15	70.88	0	0.00	70.50	15	1,005	1.49%
2020/08/24	0	0.00	1	71.20	70.80	-1	1,001	-0.10%
2020/08/21	0	0.00	3	68.43	69.70	-3	996	-0.30%
2020/08/20	0	0.00	22	68.75	67.60	-22	989	-2.22%
2020/08/19	0	0.00	5	73.28	73.80	-5	962	-0.52%
2020/08/18	0	0.00	7	76.39	75.20	-7	972	-0.72%
2020/08/17	12	80.48	3	82.50	77.80	9	959	0.94%
2020/08/14	6	77.33	16	74.49	78.00	-10	920	-1.09%
2020/08/13	2	71.00	12	71.68	71.00	-10	908	-1.10%
2020/08/12	0	0.00	9	71.53	71.50	-9	915	-0.98%
2020/08/11	9	74.74	15	73.57	72.00	-6	912	-0.66%
2020/08/10	12	76.85	4	74.30	74.10	8	906	0.88%
2020/08/07	0	0.00	24	72.92	74.00	-24	895	-2.68%
2020/08/06	0	0.00	3	74.40	72.00	-3	888	-0.34%
2020/08/05	0	0.00	10	74.76	73.60	-10	884	-1.13%
2020/08/04	0	0.00	29	73.06	74.90	-29	879	-3.30%
2020/08/03	0	0.00	57	69.99	72.20	-57	874	-6.52%
2020/07/31	0	0.00	10	68.40	67.00	-10	886	-1.13%
2020/07/30	0	0.00	25	70.06	69.20	-25	880	-2.84%
2020/07/29	0	0.00	31	68.76	71.20	-31	872	-3.55%
2020/07/27	0	0.00	19	82.27	76.80	-19	829	-2.29%
2020/07/24	7	82.93	0	0.00	85.30	7	807	0.87%
2020/07/21	2	79.30	0	0.00	80.80	2	788	0.25%
2020/07/16	1	83.00	6	84.00	82.20	-5	780	-0.64%
2020/07/15	0	0.00	39	86.53	83.00	-39	779	-5.00%
2020/07/14	0	0.00	7	89.03	87.30	-7	776	-0.90%
2020/07/10	35	78.14	42	81.05	80.30	-7	723	-0.97%
2020/07/09	39	80.91	8	82.35	82.00	31	699	4.43%
2020/07/08	0	0.00	25	83.34	83.60	-25	669	-3.74%
2020/07/07	33	75.97	0	0.00	76.30	33	618	5.33%
2020/07/06	7	69.30	0	0.00	69.40	7	575	1.22%
2020/07/03	3	61.63	20	60.61	63.10	-17	551	-3.09%
2020/07/02	0	0.00	11	58.33	58.90	-11	532	-2.07%
2020/07/01	3	59.20	40	59.01	58.80	-37	528	-7.00%
2020/06/30	4	57.00	18	57.48	57.10	-14	520	-2.69%
2020/06/29	34	58.31	21	57.57	57.70	13	516	2.52%
2020/06/24	49	57.65	19	59.71	56.50	30	504	5.94%
2020/06/23	69	59.20	8	61.88	60.30	61	485	12.56%
2020/06/22	84	61.22	42	61.09	61.30	42	468	8.96%
2020/06/19	17	60.16	82	59.75	63.80	-65	457	-14.21%
2020/06/18	61	57.70	9	58.28	58.00	52	430	12.09%
2020/06/17	21	59.29	22	59.68	60.60	-1	418	-0.24%
2020/06/16	4	53.05	3	52.23	55.80	1	381	0.26%
2020/06/15	4	50.80	8	50.54	50.80	-4	367	-1.09%
2020/06/12	8	45.32	9	45.29	46.20	-1	352	-0.28%
2020/06/11	11	45.30	20	45.70	45.95	-9	347	-2.59%
2020/06/10	17	48.20	10	48.78	47.95	7	341	2.05%
2020/06/09	35	47.50	4	46.95	48.05	31	334	9.26%
2020/06/08	38	45.86	10	44.74	45.90	28	319	8.77%
2020/06/05	8	43.83	0	0.00	43.70	8	309	2.59%
2020/06/04	3	44.00	2	43.98	43.80	1	307	0.33%
2020/06/03	10	43.73	0	0.00	43.75	10	301	3.32%
2020/06/02	7	44.03	2	43.60	44.00	5	298	1.68%
2020/06/01	10	44.99	0	0.00	44.85	10	296	3.37%
2020/05/29	1	43.70	7	44.25	44.45	-6	293	-2.05%
2020/05/28	0	0.00	14	44.00	44.05	-14	291	-4.80%
2020/05/27	3	45.45	10	45.21	45.15	-7	287	-2.43%
2020/05/26	24	46.79	2	47.65	46.95	22	283	7.76%
2020/05/25	62	45.55	6	42.48	46.55	56	275	20.36%
2020/05/22	0	0.00	24	42.73	42.45	-24	253	-9.46%
2020/05/21	9	43.33	13	42.30	42.00	-4	250	-1.60%
2020/05/20	13	44.74	10	44.13	43.70	3	242	1.24%
2020/05/19	25	42.81	5	41.98	44.00	20	233	8.55%
2020/05/18	7	41.18	0	0.00	41.20	7	223	3.14%
2020/05/15	4	40.59	8	40.69	40.90	-4	220	-1.81%
2020/05/14	0	0.00	2	41.40	41.20	-2	217	-0.92%
2020/05/12	0	0.00	4	40.43	40.00	-4	208	-1.92%
2020/05/11	11	40.24	2	40.35	39.70	9	204	4.40%
2020/05/08	10	41.87	2	42.45	41.05	8	201	3.98%
2020/05/07	45	43.90	10	40.78	43.95	35	188	18.54%
2020/05/06	10	40.37	8	40.24	40.15	2	164	1.21%
2020/05/05	0	0.00	18	39.41	40.50	-18	159	-11.30%
2020/04/30	40	39.25	0	0.00	39.45	40	149	26.81%
2020/04/29	24	37.74	0	0.00	39.90	24	142	16.83%
2020/04/27	10	37.31	0	0.00	37.10	10	135	7.40%
2020/04/23	10	38.10	0	0.00	37.80	10	121	8.22%
2020/04/21	0	0.00	15	40.75	41.10	-15	107	-14.00%
2020/04/17	13	36.52	0	0.00	36.25	13	77	16.73%
2020/04/16	0	0.00	19	31.99	33.75	-19	63	-29.75%
2020/04/15	1	30.85	0	0.00	30.70	1	56	1.78%
2020/03/31	0	0.00	4	30.54	30.80	-4	61	-6.47%
2020/03/23	0	0.00	1	31.15	31.15	-1	55	-1.79%
2020/03/19	0	0.00	13	25.39	25.80	-13	47	-27.46%
2020/03/18	3	26.27	0	0.00	27.00	3	46	6.51%
2020/03/17	0	0.00	12	26.12	26.45	-12	45	-26.60%
2020/03/13	0	0.00	10	28.77	28.80	-10	44	-22.29%
2020/03/12	0	0.00	4	29.80	30.10	-4	43	-9.12%
2020/03/10	3	30.37	0	0.00	31.20	3	44	6.74%
2020/03/04	2	31.30	0	0.00	31.45	2	43	4.63%
2020/02/13	0	0.00	3	31.17	31.40	-3	41	-7.15%
2020/02/10	0	0.00	1	31.40	31.60	-1	42	-2.33%
2020/02/07	0	0.00	8	31.19	31.45	-8	43	-18.56%
2020/02/05	0	0.00	4	31.30	31.45	-4	43	-9.27%
2020/02/04	0	0.00	7	31.51	31.65	-7	43	-16.20%
2020/01/16	3	33.10	0	0.00	33.10	3	41	7.17%
2020/01/15	1	33.45	0	0.00	33.25	1	43	2.29%
2020/01/13	14	33.85	0	0.00	33.90	14	49	28.50%
2020/01/10	10	33.90	0	0.00	34.00	10	48	20.66%
2019/12/19	3	32.90	0	0.00	33.00	3	45	6.65%
2019/12/18	2	33.43	0	0.00	33.20	2	44	4.48%
2019/11/29	0	0.00	47	31.54	31.70	-47	43	-106.98%
2019/11/21	0	0.00	10	31.91	32.00	-10	41	-24.26%
2019/10/16	6	32.10	0	0.00	32.85	6	31	18.91%
2019/10/08	0	0.00	2	31.13	31.05	-2	31	-6.41%
2019/10/04	0	0.00	30	31.04	31.30	-30	31	-94.74%
2019/09/27	0	0.00	24	31.51	31.70	-24	31	-75.83%
2019/09/24	3	32.55	0	0.00	32.65	3	30	9.86%
2019/08/21	0	0.00	8	31.48	31.70	-8	50	-15.74%
2019/08/19	0	0.00	12	31.33	31.20	-12	50	-23.63%
2019/08/06	0	0.00	3	30.55	31.40	-3	54	-5.55%
2019/08/05	0	0.00	3	31.52	31.45	-3	53	-5.62%
2019/07/24	0	0.00	5	31.90	31.80	-5	59	-8.42%
2019/07/23	0	0.00	22	31.70	31.70	-22	59	-36.90%
2019/07/19	9	32.15	0	0.00	31.80	9	58	15.42%
2019/07/05	4	31.63	0	0.00	31.45	4	59	6.72%
2019/07/04	4	31.25	0	0.00	31.10	4	59	6.76%
2019/07/03	1	31.00	0	0.00	31.00	1	58	1.70%
2019/07/02	1	31.40	0	0.00	31.40	1	58	1.70%
2019/06/24	5	31.22	0	0.00	31.40	5	58	8.51%
2019/06/21	3	31.05	0	0.00	31.15	3	59	5.01%
2019/06/20	1	31.10	0	0.00	31.10	1	59	1.68%
2019/05/29	0	0.00	4	31.95	31.95	-4	45	-8.82%
2019/05/28	0	0.00	7	31.75	32.10	-7	46	-15.12%
2019/05/21	41	31.62	0	0.00	31.70	41	42	97.23%
2019/05/14	1	31.75	0	0.00	32.20	1	41	2.41%
2019/05/08	0	0.00	1	32.55	32.55	-1	40	-2.47%
2019/04/19	0	0.00	14	35.84	35.90	-14	35	-38.94%
2019/04/18	0	0.00	11	35.75	35.85	-11	35	-30.64%
2019/03/21	0	0.00	13	32.84	32.80	-13	29	-44.12%
2019/03/04	0	0.00	2	31.38	31.35	-2	27	-7.30%
2019/02/21	0	0.00	13	31.42	31.40	-13	24	-52.42%
2018/10/15	0	0.00	1	29.95	29.95	-1	31	-3.20%
2018/10/12	0	0.00	10	30.10	30.50	-10	31	-32.11%
2018/10/08	3	31.25	0	0.00	31.50	3	29	10.31%
2018/10/03	0	0.00	45	32.03	32.10	-45	29	-154.96%
2018/10/02	0	0.00	1	32.20	32.20	-1	27	-3.59%
2018/09/28	0	0.00	10	32.11	32.10	-10	28	-35.59%
2018/09/20	1	32.20	0	0.00	32.00	1	27	3.59%
2018/09/19	0	0.00	6	32.17	32.00	-6	27	-21.71%
2018/09/13	6	31.63	0	0.00	31.80	6	26	22.38%
2018/09/12	1	31.30	0	0.00	31.55	1	26	3.72%
2018/09/11	1	31.60	0	0.00	31.60	1	27	3.69%
2018/09/10	1	31.60	4	31.30	31.60	-3	27	-11.10%
2018/09/07	0	0.00	1	31.45	31.60	-1	26	-3.74%
2018/09/05	0	0.00	1	31.45	31.60	-1	26	-3.73%
2018/09/03	0	0.00	1	31.90	31.60	-1	27	-3.69%
2018/08/30	0	0.00	1	31.50	31.50	-1	27	-3.67%
2018/08/29	0	0.00	5	31.50	31.50	-5	28	-17.39%
2018/08/20	9	31.72	0	0.00	31.75	9	29	30.97%
2018/08/16	2	31.80	0	0.00	31.80	2	29	6.68%
2018/08/06	0	0.00	1	31.65	31.55	-1	30	-3.28%
2018/08/03	0	0.00	7	31.75	31.80	-7	29	-23.61%
2018/08/02	0	0.00	12	31.59	31.70	-12	28	-42.26%
2018/07/30	0	0.00	1	32.60	32.50	-1	31	-3.17%
2018/07/27	0	0.00	2	32.70	32.50	-2	31	-6.35%
2018/07/16	0	0.00	4	32.55	32.40	-4	31	-12.58%
2018/07/03	0	0.00	5	31.30	31.10	-5	32	-15.45%
2018/07/02	0	0.00	6	32.09	31.80	-6	32	-18.72%
2018/06/26	26	32.42	0	0.00	32.55	26	31	81.57%
2018/06/22	4	32.06	0	0.00	32.10	4	31	12.55%
2018/06/21	1	32.35	0	0.00	32.25	1	32	3.12%
2018/06/20	8	32.11	0	0.00	32.45	8	32	24.80%
2018/03/30	1	35.20	0	0.00	34.85	1	85	1.16%
2018/03/22	1	35.90	0	0.00	35.70	1	88	1.13%
2018/02/23	1	34.70	0	0.00	34.90	1	86	1.15%
2018/02/06	0	0.00	4	33.24	33.60	-4	90	-4.43%
2018/01/24	1	34.50	0	0.00	34.65	1	74	1.35%
2018/01/18	0	0.00	2	35.50	34.60	-2	73	-2.73%
2018/01/16	10	34.96	0	0.00	35.25	10	72	13.73%
2018/01/08	0	0.00	9	32.99	33.00	-9	58	-15.48%