• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.62%
  • 成交量
    14張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.9530.95-1172-0.58%
2024/11/2000.00231.3531.35-2173-1.15%
2024/11/19231.58131.3531.3511760.57%
2024/11/1800.00231.2031.20-2180-1.11%
2024/11/1500.00831.4831.40-8180-4.42%
2024/11/1400.00631.6731.55-6187-3.20%
2024/11/1300.001231.6931.65-12193-6.21%
2024/11/1200.00931.6731.70-9200-4.50%
2024/11/1100.00131.8531.80-1219-0.46%
2024/11/0800.00631.7731.80-6221-2.71%
2024/11/07132.00831.9131.80-7225-3.11%
2024/11/0600.00132.0032.10-1226-0.44%
2024/11/0500.00531.8231.80-5227-2.20%
2024/11/0400.00231.9031.90-2229-0.87%
2024/11/0100.00531.9132.05-5233-2.14%
2024/10/2900.00631.8231.80-6238-2.51%
2024/10/2800.00132.4032.05-1239-0.42%
2024/10/2500.00231.9031.90-2241-0.83%
2024/10/2400.002431.7631.70-24244-9.81%
2024/10/2300.001531.8131.80-15248-6.03%
2024/10/2200.001131.8731.90-11251-4.37%
2024/10/2100.001032.0932.05-10251-3.97%
2024/10/1800.00432.2431.90-4253-1.58%
2024/10/17432.20432.1331.9002540.00%
2024/10/16331.652431.6231.80-21253-8.27%
2024/10/1500.00531.9931.55-5252-1.98%
2024/10/14431.18631.2331.20-2253-0.79%
2024/10/11230.93431.0531.05-2255-0.78%
2024/10/09731.13630.9430.9512600.38%
2024/10/08531.33431.0130.9012580.39%
2024/10/07831.19331.1731.1052591.92%
2024/10/0400.00131.2531.25-1260-0.38%
2024/10/0100.00131.9031.90-1261-0.38%
2024/09/30533.42732.9632.75-2261-0.76%
2024/09/271833.2100.0033.55182616.90%
2024/09/26131.9000.0031.9012580.39%
2024/09/25832.1300.0031.9582593.09%
2024/09/24231.8300.0031.8022590.77%
2024/09/23632.2100.0031.7062632.28%
2024/09/201131.9100.0031.75112624.18%
2024/09/19931.6200.0031.7592633.42%
2024/09/18632.501032.5132.05-4263-1.52%
2024/09/16431.7900.0032.2042631.52%
2024/09/13531.47230.3031.6032611.15%
2024/09/121030.5100.0030.55102593.86%
2024/09/111130.6500.0030.10112574.27%
2024/09/10731.88233.0331.3552521.98%
2024/09/09432.891432.8032.90-10251-3.98%
2024/09/06933.72333.4533.7562482.42%
2024/09/05334.121033.5833.95-7244-2.86%
2024/09/04432.912833.1032.65-24240-9.97%
2024/09/032035.2000.0034.05202328.62%
2024/09/02537.623540.5736.90-30223-13.44%
2024/08/302339.00838.5639.45152077.23%
2024/08/2900.001037.2037.00-10197-5.07%
2024/08/28536.70335.9736.9521901.05%
2024/08/2700.00533.8235.20-5182-2.73%
2024/08/26633.71633.5933.3501780.00%
2024/08/231332.2200.0032.35131737.48%
2024/08/22232.00331.7231.95-1173-0.58%
2024/08/21831.45731.4831.8511700.59%
2024/08/20230.90230.6530.8001680.00%
2024/08/19230.70330.5030.70-1167-0.60%
2024/08/16830.57730.6330.7011670.60%
2024/08/151129.8900.0030.50111596.92%
2024/08/141028.88728.5828.9031551.92%
2024/08/132230.331130.9528.55111497.35%
2024/08/12128.35228.3828.35-1131-0.76%
2024/08/091128.10727.9928.0041313.04%
2024/08/08627.40127.4527.5051293.86%
2024/08/07227.30227.1527.3001370.00%
2024/08/06826.7300.0026.8081764.53%
2024/08/05825.95326.5026.3052102.37%
2024/08/02727.44827.3927.50-1209-0.48%
2024/08/01127.9000.0027.9012200.45%
2024/07/31327.2200.0027.3532641.14%
2024/07/30527.0800.0027.1552721.83%
2024/07/29327.3300.0027.2532711.10%
2024/07/2600.00327.4227.10-3270-1.11%
2024/07/23226.30327.1027.10-1267-0.37%
2024/07/22925.7400.0025.8092643.41%
2024/07/19425.75525.7625.55-1263-0.38%
2024/07/18325.5300.0025.9032611.15%
2024/07/17125.60325.6025.55-2260-0.77%
2024/07/1600.00225.6025.55-2260-0.77%
2024/07/1200.00125.2525.25-1260-0.38%
2024/07/1100.00125.9525.95-1258-0.39%
2024/07/1000.00125.8025.80-1252-0.40%
2024/07/0900.00125.7025.70-1251-0.40%
2024/07/0800.00125.7025.70-1248-0.40%
2024/07/0500.00625.8125.80-6247-2.43%
2024/07/041725.92625.8025.75112454.48%
2024/07/0300.00625.7525.70-6246-2.43%
2024/07/0200.00625.8525.75-6247-2.43%
2024/07/0100.00626.1225.70-6246-2.44%
2024/06/281126.3800.0026.30112444.49%
2024/06/27225.80725.8326.40-5243-2.06%
2024/06/261225.63225.5525.65102404.16%
2024/06/251125.71225.6825.8592423.72%
2024/06/24125.45325.3325.45-2240-0.83%
2024/06/21325.0500.0025.1532381.26%
2024/06/201324.8600.0024.90132365.49%
2024/06/19724.7900.0024.7572372.95%
2024/06/18324.8700.0024.8532361.27%
2024/06/17124.8500.0024.8512360.42%
2024/06/13124.7000.0024.6512320.43%
2024/06/12224.7000.0024.7522320.86%
2024/06/11125.0000.0025.0012320.43%
2024/06/07624.7800.0024.7062312.59%
2024/06/06824.6900.0024.8082303.46%
2024/06/051224.7300.0024.85122305.21%
2024/06/041124.7800.0024.65112294.80%
2024/06/03524.9900.0024.9552292.18%
2024/05/311024.7800.0024.85102304.34%
2024/05/30624.9300.0024.7062302.60%
2024/05/29624.7700.0024.9062302.60%
2024/05/281124.7700.0024.75112294.79%
2024/05/27424.8000.0024.6542291.74%
2024/05/23124.60224.6024.60-1228-0.44%
2024/05/22324.7200.0024.6032271.32%
2024/05/20625.3400.0024.9062242.67%
2024/05/17224.9800.0024.9522210.90%
2024/05/161324.9900.0025.10132205.90%
2024/05/15724.69124.5524.7062172.76%
2024/05/14224.6800.0024.9022160.93%
2024/05/13124.45424.6324.30-3213-1.40%
2024/05/102426.592326.6725.4512030.49%
2024/05/09627.92727.8128.15-1163-0.61%
2024/05/06227.75127.9527.5011100.91%
2024/05/03125.5000.0025.501631.58%
2024/05/02123.7500.0023.751531.86%
2024/04/3000.00124.0523.40-153-1.88%
2024/04/29123.1500.0023.551511.93%
2024/04/2600.00122.6022.70-148-2.05%
2024/04/2500.00122.6022.60-148-2.05%
2024/04/23122.7000.0022.701521.92%
2024/04/22122.75322.7822.90-253-3.72%
2024/04/1900.001622.5822.55-1653-29.96%
2024/04/1800.00522.6822.90-552-9.51%
2024/04/1200.00422.5522.75-452-7.58%
2024/04/10223.0500.0022.952533.71%
2024/04/09123.50123.0023.300540.00%
2024/04/08122.9000.0022.901511.92%
2024/03/2800.00123.0022.90-165-1.52%
2024/03/2700.00222.2022.40-268-2.94%
2024/03/2000.00522.2022.20-5107-4.67%
2024/03/1900.00222.2022.25-2107-1.86%
2024/03/14122.2000.0022.1011070.93%
2024/03/13122.30522.1222.15-4107-3.73%
2024/03/12122.1500.0022.1011070.93%
2024/03/11122.05122.0022.0001070.00%
2024/03/0800.00822.1922.45-8106-7.52%
2024/03/0700.00422.4522.15-4105-3.79%
2024/03/0500.00222.4822.50-2103-1.93%
2024/03/0400.00221.9022.15-2103-1.93%
2024/02/26121.9500.0021.951991.00%
2024/02/2300.00221.9521.90-299-2.01%
2024/02/22122.1000.0021.951991.00%
2024/02/2100.00422.0022.05-499-4.03%
2024/02/1900.00222.1022.10-299-2.01%
2024/02/15221.7500.0021.7021001.99%
2024/02/02121.8500.0021.751991.00%
2024/02/01121.6500.0021.7511001.00%
2024/01/19221.9000.0021.752972.06%
2024/01/1700.00421.5021.40-495-4.18%
2024/01/1600.00921.8121.80-994-9.55%
2024/01/09122.7500.0022.401921.08%
2024/01/03322.8000.0022.853913.28%
2023/12/2800.00123.3523.25-189-1.12%
2023/12/251424.08324.7723.55118412.96%
2023/12/21523.5000.0023.705697.17%
2023/12/2000.00223.8023.50-267-2.95%
2023/12/15122.6500.0023.001452.21%
2023/12/12120.8500.0020.951313.20%
2023/11/28520.8300.0020.855509.94%
2023/11/21220.9500.0020.952513.90%
2023/11/20320.7500.0020.753515.88%
2023/11/17320.7300.0020.803505.89%
2023/11/15220.7300.0020.702503.92%
2023/11/0100.00120.5020.50-150-1.97%
2023/10/2000.00120.3020.35-157-1.73%
2023/10/19120.4000.0020.351581.72%
2023/09/2600.00120.7520.70-162-1.60%
2023/09/21121.25521.2121.10-461-6.47%
2023/09/14121.1000.0021.001601.66%
2023/09/0700.00620.7921.65-657-10.46%
2023/09/0600.00121.0020.65-152-1.90%
2023/08/24119.8000.0019.801422.37%
2023/08/1600.00419.8019.75-441-9.66%
2023/08/0200.00119.7519.70-136-2.72%
2023/07/2500.00119.3019.70-139-2.56%
2023/07/2400.00819.7019.75-837-21.41%
2023/07/2100.00519.7019.70-536-13.56%
2023/07/14119.9000.0019.801372.65%
2023/07/13319.7700.0019.953377.92%
2023/07/11119.8500.0019.701482.05%
2023/07/1000.00419.7519.90-465-6.11%
2023/07/0700.00119.7519.70-193-1.07%
2023/07/0600.00219.7019.70-2111-1.79%
2023/06/13119.7500.0019.7511470.68%
2023/06/12119.7500.0019.7511470.68%
2023/06/09519.55119.5019.7541482.69%
2023/06/07119.5500.0019.5511950.51%
2023/06/02119.6500.0019.5512260.44%
2023/04/26119.5500.0019.4512290.44%
2023/04/1900.00619.8019.80-6226-2.65%
2023/04/14319.9300.0019.8032271.32%
2023/04/11119.9500.0020.0011670.60%
2023/04/0700.00519.9019.95-5124-4.01%
2023/03/27119.8000.0019.7511180.84%
2023/03/1600.00119.5019.30-1120-0.83%
2023/03/1500.00119.9519.70-1119-0.83%
2023/03/13819.88419.7619.9041183.38%
2023/03/10120.0500.0019.901941.05%
2023/03/08219.6500.0020.102444.54%
2023/02/22118.55118.5018.400370.00%
2023/02/14418.30318.3018.451352.85%
2023/02/09118.5000.0018.401342.93%
2023/02/0300.00518.4018.45-533-14.82%
2023/01/3000.00118.4518.40-134-2.92%
2023/01/09618.25118.2518.0053314.87%
2022/12/2700.00118.0018.00-131-3.19%
2022/12/2300.00617.7717.70-630-19.40%
2022/12/22117.8000.0017.801303.27%
2022/12/1600.00117.3517.30-127-3.66%
2022/12/0900.00217.0017.00-225-7.92%
2022/11/30616.9000.0017.0062622.57%
2022/11/28116.8500.0016.851263.79%
2022/11/04117.0500.0016.901313.17%
2022/10/2600.00117.0016.90-132-3.10%
2022/10/25217.0000.0017.052326.25%
2022/10/18516.9200.0016.8553115.68%
2022/10/14116.6000.0016.601313.15%
2022/10/07116.3500.0016.351323.12%
2022/09/30116.2500.0016.201352.85%
2022/09/1600.00316.7016.80-339-7.67%
2022/09/15116.85316.6516.90-239-5.06%
2022/09/1300.00517.2617.20-541-11.99%
2022/09/06417.20217.1017.052434.64%
2022/09/05317.1500.0017.153436.89%
2022/09/01117.351117.2317.15-1044-22.43%
2022/08/3000.00716.8617.40-744-15.58%
2022/08/29117.0000.0017.051442.23%
2022/08/25417.5300.0017.404439.09%
2022/08/22317.2200.0017.403446.70%
2022/08/19117.30117.3017.300440.00%
2022/08/1800.00117.2017.25-145-2.19%
2022/08/1700.00217.5517.20-246-4.33%
2022/08/1600.00417.1517.20-446-8.67%
2022/08/15317.2000.0017.153476.25%
2022/08/12317.0000.0017.103476.30%
2022/08/1000.00116.4516.75-148-2.08%
2022/08/05216.5500.0016.652503.93%
2022/08/03116.4500.0016.451521.90%
2022/08/02116.85216.9516.65-153-1.88%
2022/08/01416.9500.0017.104557.27%
2022/07/2800.00116.3016.40-155-1.81%
2022/07/2000.00416.6416.30-462-6.44%
2022/07/14116.3500.0016.401661.50%
2022/07/1200.001116.3716.30-1167-16.25%
2022/07/08116.60216.5516.60-172-1.39%
2022/07/0600.00116.5516.50-176-1.31%
2022/07/05516.98217.2516.803813.66%
2022/07/04116.6000.0016.651911.09%
2022/06/29117.0000.0017.001921.08%
2022/06/27517.2800.0017.105945.28%
2022/06/23317.0700.0016.903993.02%
2022/06/2200.00117.2016.70-1100-1.00%
2022/06/21616.94517.1517.1511010.99%
2022/06/20116.9500.0016.6511010.99%
2022/06/16917.24117.1017.0581127.12%
2022/06/151417.1300.0017.201411212.43%
2022/06/1000.00217.2017.30-2116-1.72%
2022/06/0800.00117.4017.40-1128-0.78%
2022/06/06117.3500.0017.4011330.75%
2022/06/0100.001017.2017.30-10151-6.61%
2022/05/31117.2500.0017.2511510.66%
2022/05/26217.08217.0017.0501590.00%
2022/05/25216.9300.0017.0021591.25%
2022/05/24216.7000.0016.6021601.24%
2022/05/232316.67516.6016.551816410.96%
2022/05/18316.48216.2016.4011700.59%
2022/05/17316.0000.0016.1031701.76%
2022/05/16115.8500.0015.9011700.59%
2022/05/13215.43116.0015.6011700.59%
2022/05/1200.001216.0815.65-12168-7.10%
2022/05/10816.4800.0016.3581674.77%
2022/05/0900.00516.9416.20-5166-3.00%
2022/05/06116.95516.9816.95-4164-2.42%
2022/05/03117.3000.0017.2011660.60%
2022/04/2900.00217.2017.15-2165-1.21%
2022/04/2800.00217.2017.10-2165-1.21%
2022/04/27216.9000.0017.0021651.21%
2022/04/2600.00417.6417.50-4163-2.44%
2022/04/2500.00418.3018.00-4161-2.48%
2022/04/2200.00418.8918.85-4160-2.49%
2022/04/21619.0800.0019.0061623.70%
2022/04/19619.25119.1519.2551613.09%
2022/04/1800.00919.1719.15-9162-5.55%
2022/04/1500.00419.5919.30-4162-2.47%
2022/04/1400.003120.0019.60-31161-19.17%
2022/04/1300.00219.2019.50-2158-1.26%
2022/04/121619.51419.4019.10121567.66%
2022/04/114819.483419.2419.10141558.99%
2022/04/0810219.567219.4119.253015019.92% 大買/
2022/04/0700.00519.8519.35-5142-3.52%
2022/04/0600.00219.5019.50-2141-1.41%
2022/04/01419.6500.0019.5541422.81%
2022/03/29320.10219.9020.0011420.70%
2022/03/28119.85419.8119.80-3139-2.15%
2022/03/25319.6500.0019.5531382.17%
2022/03/2400.00820.0419.90-8140-5.68%
2022/03/231020.10420.0020.0061414.24%
2022/03/221220.352120.1019.85-9140-6.42%
2022/03/211919.96919.9920.00101357.38%
2022/03/1800.001119.4519.30-11132-8.33%
2022/03/172119.32219.4319.451913414.13%
2022/03/16318.97418.8418.90-1134-0.75%
2022/03/1500.00119.0519.10-1134-0.75%
2022/03/14319.881119.7019.60-8137-5.82%
2022/03/113420.303920.3619.60-5137-3.64%
2022/03/102119.92119.7019.752012715.69%
2022/03/09419.501219.5719.40-8126-6.32%
2022/03/081720.902720.9019.40-10124-8.04%
2022/03/071820.29720.0820.40111129.81%
2022/03/04120.30219.8020.10-1108-0.92%
2022/03/03320.25520.4320.20-2109-1.82%
2022/03/02220.40120.2020.1011100.90%
2022/03/01420.38120.9020.1531132.64%
2022/02/2500.00120.0519.80-1124-0.80%
2022/02/2400.00119.6019.50-1128-0.78%
2022/02/23319.97220.3020.0511290.77%
2022/02/2200.00519.7519.45-5129-3.87%
2022/02/211220.28720.4620.0051293.87%
2022/02/18119.05119.0019.2501240.00%
2022/02/16119.20119.5519.0501290.00%
2022/02/15219.1000.0018.9521331.49%
2022/02/10119.50119.5519.6001500.00%
2022/02/08219.4000.0019.4521641.22%
2022/01/26318.4700.0018.5031691.77%
2022/01/2500.00518.4318.40-5171-2.91%
2022/01/2100.00119.0018.80-1174-0.57%
2022/01/19419.06219.0519.0521761.13%
2022/01/18119.1000.0019.1511780.56%
2022/01/17619.0200.0019.2061803.33%
2022/01/14219.10319.0819.00-1182-0.55%
2022/01/1300.00519.8619.40-5185-2.70%
2022/01/1200.00219.0019.10-2186-1.08%
2022/01/10319.37119.4019.2521891.05%
2022/01/071019.84119.8019.2591914.69%
2022/01/06619.8800.0019.8561963.05%
2022/01/052619.9600.0019.852620112.90%
2022/01/04319.8300.0019.8032031.47%
2022/01/031719.9400.0019.80172068.24%
2021/12/301120.07219.9519.9592124.23%
2021/12/291820.0800.0020.00182158.35%
2021/12/28319.9700.0019.9532231.34%
2021/12/27819.9900.0020.0082313.45%
2021/12/24420.0400.0019.9542381.67%
2021/12/231520.0300.0020.15152426.19%
2021/12/22520.1800.0019.9552452.04%
2021/12/211120.0600.0020.15112494.42%
2021/12/202620.192720.1320.10-1253-0.40%
2021/12/171820.091420.0519.9042511.59%
2021/12/16219.801119.7519.70-9253-3.56%
2021/12/15719.78319.8519.7542611.53%
2021/12/141719.963319.8419.75-16265-6.04%
2021/12/133920.36420.1420.253527812.57%
2021/12/10520.1200.0020.1552801.79%
2021/12/0900.00519.9619.95-5285-1.75%
2021/12/083520.632120.5620.00142994.68%
2021/12/071919.9600.0019.85193056.22%
2021/12/061619.9700.0019.75163095.18%
2021/12/03419.98319.8719.9513150.32%
2021/12/02119.40219.3519.50-1319-0.31%
2021/12/0100.00119.4019.20-1329-0.30%
2021/11/30219.25119.2519.1513390.29%
2021/11/29819.001718.9619.25-9350-2.57%
2021/11/26419.793919.7519.75-35371-9.43%
2021/11/2500.003820.1120.00-38388-9.79%
2021/11/249720.213420.1920.206339216.06%
2021/11/232219.711019.7219.35123883.09%
2021/11/22419.20218.8519.1024340.46%
2021/11/19219.301818.9918.90-16444-3.60%
2021/11/181319.16319.0519.20104582.18%
2021/11/17119.45319.2019.10-2479-0.42%
2021/11/16619.21519.1119.0515000.20%
2021/11/15719.271819.3619.40-11545-2.01%
2021/11/12219.654119.2719.25-39637-6.12%
2021/11/112619.845219.7819.40-26730-3.56%
2021/11/10119.201419.3019.10-13967-1.34%
2021/11/0900.004918.9719.15-491,262-3.88%
2021/11/082919.759719.5719.35-681,340-5.07%
2021/11/0500.001018.6018.80-101,366-0.73%
2021/11/04418.831018.8018.75-61,374-0.44%
2021/11/035818.70318.3518.80551,3913.95%
2021/11/021818.58418.3818.25141,3941.00%
2021/11/011518.4400.0018.40151,3981.07%
2021/10/29118.45718.3618.40-61,400-0.43%
2021/10/28218.58218.7018.6001,4030.00%
2021/10/2700.00718.5518.75-71,417-0.49%
2021/10/262718.92418.8018.70231,4321.61%
2021/10/25218.55118.6018.6011,4430.07%
2021/10/22418.213818.2718.40-341,456-2.33%
2021/10/212018.98218.9518.85181,4651.23%
2021/10/20118.35118.4018.5501,4700.00%
2021/10/19918.56218.5818.7071,4820.47%
2021/10/18118.454018.4318.40-391,498-2.60%
2021/10/15818.43718.5118.4511,5180.07%
2021/10/145718.31518.1618.30521,5443.37%
2021/10/131617.854218.0117.75-261,588-1.64%
2021/10/121018.402318.2818.15-131,606-0.81%
2021/10/081918.902418.9218.55-51,641-0.30%
2021/10/0713018.791218.7018.951181,6677.07% 大買/鉅額交易
2021/10/062918.721518.7118.35141,7110.82%
2021/10/059718.341919.0419.25781,8194.29%
2021/10/044318.982318.9318.55201,8501.08%
2021/10/011119.694719.9919.60-361,914-1.88%
2021/09/302320.7000.0020.80231,9601.17%
2021/09/291720.17920.2620.2082,1210.38%
2021/09/28620.693720.5820.40-312,276-1.36%
2021/09/273120.53120.8020.90302,3321.29%
2021/09/24520.61420.5120.4512,5370.04%
2021/09/231620.601520.5020.2512,6380.04%
2021/09/222820.103520.3520.35-72,835-0.25%
2021/09/17121.65621.6521.70-52,900-0.17%
2021/09/16721.7412322.3121.70-1162,933-3.95% 大賣/鉅額交易
2021/09/1500.002722.4822.45-272,945-0.92%
2021/09/1400.005922.9322.75-593,001-1.97%
2021/09/1318623.424423.1823.351423,0454.66% 大買/鉅額交易
2021/09/106123.51823.3022.85533,0391.74%
2021/09/092022.75622.6222.80143,0370.46%
2021/09/08222.55322.6722.50-13,041-0.03%
2021/09/061322.821422.9222.60-13,046-0.03%
2021/09/034823.426223.4222.85-143,042-0.46%
2021/09/022223.043123.0123.00-93,041-0.30%
2021/09/0110023.9712923.9623.40-293,038-0.95% 大賣/
2021/08/317223.625123.5723.75213,0260.69%
2021/08/302523.381223.2323.25133,0270.43%
2021/08/273823.011822.9123.00203,1000.64%
2021/08/2618023.9822624.0923.15-463,151-1.46% 大買/大賣/
2021/08/251422.653822.7022.70-243,160-0.76%
2021/08/247622.877722.9722.80-13,254-0.03%
2021/08/2316323.438723.4023.15763,2672.33% 大買/
2021/08/204222.915522.9022.50-133,285-0.40%
2021/08/192723.2527023.8222.60-2433,274-7.42% 大賣/鉅額交易
2021/08/1855924.3134424.0524.852153,2356.64% 大買/大賣/鉅額交易
2021/08/1713925.5737826.7424.55-2393,148-7.59% 大買/大賣/鉅額交易
2021/08/161,02527.431,02827.4927.25-33,058-0.10% 大買/大賣/
2021/08/131,08526.601,18426.3527.20-992,823-3.51% 大買/大賣/
2021/08/1253824.9124124.5525.702972,54911.65% 大買/大賣/鉅額交易
2021/08/1116824.0014424.1223.40242,4830.97% 大買/大賣/
2021/08/101422.847622.9122.75-622,455-2.52%
2021/08/0918023.969123.7523.20892,4663.61% 大買/
2021/08/061623.522123.2423.05-52,475-0.20%
2021/08/05323.225123.0123.00-482,492-1.93%
2021/08/0400.002723.8523.55-272,514-1.07%
2021/08/031223.724023.7523.85-282,610-1.07%
2021/08/0212024.231223.9624.201082,6724.04% 大買/鉅額交易
2021/07/302424.0415924.1223.25-1352,677-5.04% 大賣/鉅額交易
2021/07/299223.792723.1424.20652,7132.40%
2021/07/2810623.244323.4722.95632,7472.29% 大買/
2021/07/272923.242023.1222.9092,7550.33%
2021/07/26723.869123.8523.65-842,779-3.02%
2021/07/239424.181923.9224.00752,8102.67%
2021/07/225223.923323.9523.45192,8210.67%
2021/07/214325.396425.6024.30-212,837-0.74%
2021/07/206324.8411824.9124.90-552,846-1.93% 大賣/
2021/07/1918225.6716025.6725.60222,8660.77% 大買/大賣/
2021/07/167824.7419024.7124.35-1122,943-3.80% 大賣/鉅額交易
2021/07/1523525.2814724.5925.30882,9662.97% 大買/大賣/
2021/07/1417423.7916023.4923.95143,0090.47% 大買/大賣/
2021/07/1316724.5821225.3324.80-453,072-1.46% 大買/大賣/
2021/07/1256227.6243127.7826.451313,1304.18% 大買/大賣/鉅額交易
2021/07/099726.7215826.5026.05-613,030-2.01% 大賣/
2021/07/0830826.6530826.8126.6503,0080.00% 大買/大賣/
2021/07/0713925.909326.2325.55462,9491.56% 大買/
2021/07/0654527.871,00028.2026.90-4552,923-15.56% 大買/大賣/鉅額交易
2021/07/0574027.3633127.1327.954092,82414.48% 大買/大賣/鉅額交易
2021/07/0227225.4524225.8225.45302,7311.10% 大買/大賣/
2021/07/0165026.221,21426.8625.30-5642,676-21.07% 大買/大賣/鉅額交易
2021/06/308126.0511325.9726.25-322,476-1.29% 大賣/
2021/06/2991123.3452923.0923.903822,37916.05% 大買/大賣/鉅額交易
2021/06/2825821.294421.3021.752142,1829.80% 大買/鉅額交易
2021/06/254220.168320.2019.80-412,110-1.94%
2021/06/2415320.0013919.9819.60142,0800.67% 大買/大賣/
2021/06/239719.8449220.0919.35-3952,057-19.20% 大賣/鉅額交易
2021/06/2261819.6517419.6520.004442,02021.97% 大買/大賣/鉅額交易
2021/06/219718.2513018.1818.20-331,970-1.67% 大賣/
2021/06/181718.543118.4218.60-141,963-0.71%
2021/06/174618.832818.7118.50181,9580.92%
2021/06/166219.1210018.7718.40-381,954-1.94%
2021/06/155118.684718.5019.0041,9470.21%
2021/06/114718.732618.6718.55211,9411.08%
2021/06/102718.724218.4218.55-151,938-0.77%
2021/06/092118.755918.9718.75-381,931-1.97%
2021/06/083619.465619.5319.20-201,925-1.04%
2021/06/0710419.188119.5519.20231,9201.20% 大買/
2021/06/0443020.8847820.8320.05-481,905-2.52% 大買/大賣/
2021/06/0329520.4434820.2920.10-531,852-2.86% 大買/大賣/
2021/06/0214220.1414220.0219.9001,8020.00% 大買/大賣/
2021/06/0139419.9457019.6819.80-1761,816-9.69% 大買/大賣/鉅額交易
2021/05/2811918.153117.8918.20881,7125.14% 大買/
2021/05/273116.996616.8916.55-351,678-2.09%
2021/05/262616.51816.2916.55181,6741.07%
2021/05/252816.374916.2816.20-211,701-1.23%
2021/05/243816.503316.6316.6051,7120.29%
2021/05/214816.783616.5016.75121,7110.70%
2021/05/2010216.7611916.8816.15-171,704-1.00% 大買/大賣/
2021/05/1911316.565016.4116.80631,6833.74% 大買/
2021/05/1812915.182314.9015.301061,6706.34% 大買/鉅額交易
2021/05/174314.188914.2313.95-461,660-2.77%
2021/05/1410615.9323116.5315.35-1251,642-7.61% 大買/大賣/鉅額交易
2021/05/1310716.9819317.1216.90-861,615-5.32% 大買/大賣/
2021/05/1216719.2621219.3318.35-451,593-2.82% 大買/大賣/
2021/05/1135121.5485821.5620.35-5071,566-32.36% 大買/大賣/鉅額交易
2021/05/1066720.8418720.7221.304801,46632.72% 大買/大賣/鉅額交易
2021/05/076119.1017219.0819.40-1111,403-7.91% 大賣/鉅額交易
2021/05/0631320.0335019.7619.35-371,384-2.67% 大買/大賣/
2021/05/0549319.2815319.2419.403401,33425.49% 大買/大賣/鉅額交易
2021/05/0421418.367219.1818.001421,28911.01% 大買/鉅額交易
2021/05/0316921.0015520.7819.85141,2681.10% 大買/大賣/
2021/04/299020.3310420.5720.50-141,235-1.13% 大賣/
2021/04/286620.2912620.1619.95-601,200-5.00% 大賣/
2021/04/278620.7921320.7220.65-1271,182-10.74% 大賣/鉅額交易
2021/04/2623120.648920.5221.201421,15212.32% 大買/鉅額交易
2021/04/2315119.5918320.2119.55-321,127-2.84% 大買/大賣/
2021/04/2219921.387321.6220.651261,08411.62% 大買/鉅額交易
2021/04/212820.837320.5520.65-45964-4.67%
2021/04/2014320.9714521.3321.20-2922-0.22% 大買/大賣/
2021/04/1910521.465021.4521.90558486.48% 大買/
2021/04/169218.9211619.2019.95-24761-3.15% 大賣/
2021/04/154018.132218.0318.15186572.74%
2021/04/144917.35917.6717.70406546.11%
2021/04/13417.853018.3017.60-26651-3.99%
2021/04/122418.302018.1218.4046500.61%
2021/04/0910317.6713818.1418.10-35639-5.47% 大買/大賣/
2021/04/087417.914417.8418.15305925.07%
2021/04/07116.55116.8016.5005700.00%
2021/04/06416.58216.6016.6026080.33%
2021/04/01116.25716.3916.15-6695-0.86%
2021/03/3100.00915.9916.00-9788-1.14%
2021/03/3000.003916.0016.00-39821-4.75%
2021/03/2900.002016.1916.00-20860-2.33%
2021/03/26315.903515.8516.00-32912-3.51%
2021/03/25716.503716.4115.90-30924-3.25%
2021/03/2400.001715.6615.65-17900-1.89%
2021/03/2300.001416.0015.85-14899-1.56%
2021/03/2200.001416.0016.25-14900-1.56%
2021/03/19115.801815.8415.95-17898-1.89%
2021/03/1800.00316.1516.05-3897-0.33%
2021/03/1700.001516.2116.25-15897-1.67%
2021/03/16316.2200.0016.3538990.33%
2021/03/15116.45216.4516.45-1894-0.11%
2021/03/1200.001116.5616.55-11890-1.23%
2021/03/11916.93116.6016.6588870.90%
2021/03/1000.00416.8516.95-4882-0.45%
2021/03/091317.571618.1317.30-3876-0.34%
2021/03/081316.88617.0117.1078460.83%
2021/03/05817.511117.6617.45-3838-0.36%
2021/03/04117.10817.4717.60-7768-0.91%
2021/03/03815.7400.0016.0087391.08%
2021/02/26116.951816.8416.75-17729-2.33%
2021/02/251017.001916.8417.15-9720-1.25%
2021/02/23514.45214.6515.4036650.45%
2021/02/22614.00214.0314.0046580.61%
2021/02/1900.001614.0813.95-16655-2.44%
2021/02/18114.003713.9114.05-36651-5.53%
2021/02/172013.28313.1513.40176472.63%
2021/02/051012.9500.0012.95106441.55%
2021/02/0400.00312.8712.80-3644-0.47%
2021/02/03213.0300.0012.9526430.31%
2021/02/021213.1400.0013.10126411.87%
2021/02/011212.99112.9512.80116381.72%
2021/01/291313.121712.9712.80-4637-0.63%
2021/01/281413.23413.2113.10106341.58%
2021/01/27113.551013.6013.50-9631-1.42%
2021/01/2600.003113.8513.75-31629-4.92%
2021/01/25514.11914.0614.30-4627-0.64%
2021/01/222213.481413.7014.0086241.28%
2021/01/211513.74313.8713.60126191.94%
2021/01/201413.782813.5013.40-14615-2.28%
2021/01/18314.1700.0014.6536030.50%
2021/01/15314.7700.0014.7035940.50%
2021/01/14116.15116.1015.6005890.00%
2021/01/131016.23116.1516.1595811.55%
2021/01/1200.00316.5816.10-3577-0.52%
2021/01/08417.03117.1517.0535630.53%
2021/01/07116.90116.7516.8005580.00%
2021/01/06617.63217.8517.5545480.73%
2021/01/05818.85419.0318.6545330.75%
2021/01/04819.08319.0018.9055200.96%
2020/12/31118.90519.3218.90-4503-0.79%
2020/12/302620.911921.0919.7574851.44%
2020/12/29219.90219.7819.8004400.00%
2020/12/281619.942820.0420.45-12396-3.02%
2020/12/252618.831018.7619.25163005.32%
2020/12/2400.00217.2517.50-2201-0.99%
2020/12/231115.59315.5515.9581634.89%
2020/12/1000.00314.1314.25-340-7.34%
2020/12/0300.00213.3513.35-267-2.98%
2020/12/0200.00213.4513.40-269-2.88%
2020/11/26413.5000.0013.554626.44%
2020/11/25113.2500.0013.501611.63%
2020/11/24113.1000.0013.151611.64%
2020/11/18113.0500.0013.151601.64%
2020/11/13113.3000.0013.401601.65%
2020/11/11713.4400.0013.4576011.62%
2020/11/06213.2000.0013.402593.34%
2020/11/04113.0500.0013.201591.68%
2020/11/03313.2700.0013.253595.02%
2020/10/2900.00112.7012.80-160-1.65%
2020/10/2200.00113.2513.25-160-1.66%
2020/10/1300.00213.6813.70-259-3.35%
2020/10/06613.6600.0013.8065910.16%
2020/10/051113.65113.6513.75105916.82%
2020/09/3000.00113.2513.35-158-1.70%
2020/09/2900.00113.2513.00-158-1.71%
2020/09/28113.0500.0013.001581.70%
2020/09/25512.5500.0012.955608.29%
2020/09/2400.001312.5912.50-1359-22.03%
2020/09/2300.00113.9013.75-156-1.78%
2020/09/22413.60513.6313.60-155-1.81%
2020/09/21413.6100.0013.454547.38%
2020/09/18713.3100.0013.4575313.00%
2020/09/17113.6000.0013.201531.89%
2020/09/16713.6100.0013.6575213.26%
2020/09/1500.00113.3513.20-151-1.94%
2020/09/14713.3300.0013.3575013.94%
2020/09/11114.0000.0013.901472.09%
2020/09/0900.00513.7814.35-534-14.34%
2020/09/08212.98112.9013.051195.01%
2020/09/0700.00813.5213.10-819-41.24%
2020/09/04312.9000.0012.8531617.95%
2020/09/0200.00412.7412.80-417-23.46%
2020/09/01112.7500.0012.651165.98%
2020/08/3100.00112.6512.65-117-5.87%
2020/08/2700.00212.6312.65-217-11.71%
2020/08/25412.50212.6012.5021811.01%
2020/08/11112.5500.0012.401175.56%
2020/08/10112.4000.0012.351185.51%
2020/08/0500.00112.6512.35-117-5.73%
2020/08/0300.001312.4312.35-1317-73.80%
2020/07/2700.00612.4612.45-617-34.22%
2020/07/2400.00512.6312.45-517-28.63%
2020/07/2300.00512.6812.65-517-29.30%
2020/07/21512.5300.0012.6051728.41%
2020/07/16112.5000.0012.401175.62%
2020/07/1300.00112.4512.50-117-5.66%
2020/07/0900.00112.4512.50-117-5.77%
2020/07/07212.5000.0012.4021612.07%
2020/07/06812.5100.0012.5081648.73%
2020/06/24112.4000.0012.401166.19%
2020/06/22212.3500.0012.502209.75%
2020/06/16612.4000.0012.3564014.98%
2020/06/1500.00112.3512.35-140-2.45%
2020/06/08212.5000.0012.402434.56%
2020/06/05112.5000.0012.601432.31%
2020/06/0400.00112.5512.40-143-2.28%
2020/06/03512.5000.0012.4054311.51%
2020/06/011113.1000.0012.70114325.26%
2020/05/2900.00112.6012.45-142-2.36%
2020/05/2800.00212.5512.65-243-4.63%
2020/05/27112.40112.5512.650430.00%
2020/05/26412.4000.0012.454439.23%
2020/05/20112.35212.3012.30-143-2.28%
2020/05/19112.4000.0012.401452.19%
2020/05/18112.4500.0012.351452.18%
2020/05/11412.4000.0012.404458.74%
2020/05/07512.6300.0013.0554710.57%
2020/04/30812.4000.0012.7084617.38%
2020/04/29112.4500.0012.451452.19%
2020/04/2100.001812.2512.25-1847-38.28%
2020/04/17512.9000.0012.4054710.52%
2020/04/15112.3000.0013.201472.10%
2020/04/14812.3100.0012.2584716.90%
2020/03/2500.00312.2012.20-351-5.82%
2020/03/1900.001012.1312.10-1051-19.57%
2020/03/18212.1800.0012.152494.07%
2020/03/0900.00512.3512.30-526-19.07%
2020/01/16112.6500.0012.651263.82%
2020/01/10313.0000.0012.9532710.96%
2019/11/2900.001812.3512.35-1861-29.16%
2019/11/2100.00812.3512.35-862-12.82%
2019/10/0800.00112.3512.35-160-1.66%
2019/10/0400.004712.3412.30-4760-77.97%
2019/09/2700.001912.3512.35-1958-32.41%
2019/08/2100.00412.4312.40-422-17.57%
2019/08/1900.00112.3512.35-119-5.24%
2019/08/1600.00612.3512.35-619-31.39%
2019/08/0600.00212.0012.35-218-10.91%
2019/08/0500.00512.3512.35-518-27.45%
2019/07/2400.00212.3512.35-222-9.09%
2019/07/2300.001812.3512.35-1821-82.00%
2019/07/19112.4000.0012.401214.69%
2019/07/1000.00212.3512.35-221-9.39%
2019/07/05512.5000.0012.3552222.27%
2019/07/03112.4000.0012.401224.40%
2019/07/02112.4000.0012.401224.35%
2019/07/01812.2500.0012.2582334.56%
2019/06/24312.3500.0012.3532312.83%
2019/06/21212.3800.0012.452248.29%
2019/06/20312.4200.0012.4532412.24%
2019/05/2900.00212.3512.35-277-2.57%
2019/05/2800.00412.4012.40-477-5.14%
2019/05/211312.4500.0012.45138116.04%
2019/04/1900.00112.5512.55-177-1.29%
2019/04/1800.00412.7512.65-477-5.15%
2019/03/2100.001012.3212.30-1078-12.71%
2019/03/0400.00112.3512.45-124-4.08%
2019/01/11112.3500.0012.351234.25%
2018/10/1500.00212.0812.25-226-7.63%
2018/10/1200.00711.5912.30-726-26.20%
2018/10/1100.00111.6011.65-125-3.98%
2018/10/0400.001712.4112.40-1723-73.31%
2018/09/2800.00212.4512.45-222-8.80%
2018/09/1900.00712.3112.45-724-29.13%
2018/09/13312.6500.0012.6032312.63%
2018/09/12112.5000.0012.501234.25%
2018/09/1000.00312.4012.70-323-12.62%
2018/09/0700.00212.4012.40-228-7.06%
2018/09/0500.00212.5312.50-230-6.65%
2018/09/0300.00112.4012.45-129-3.41%
2018/08/3000.00112.5012.50-129-3.43%
2018/08/20312.5500.0012.603319.49%
2018/08/16312.5000.0012.503319.52%
2018/08/1000.00212.4812.50-232-6.21%
2018/08/0600.00112.5512.50-133-3.02%
2018/08/0300.00212.3012.50-233-5.99%
2018/08/0200.00112.5012.50-134-2.86%
2018/07/3100.001412.5012.50-1436-38.88%
2018/07/2300.00112.4512.40-138-2.61%
2018/07/1600.006812.4312.45-6837-182.39%
2018/07/0600.003212.4012.60-3238-83.23%
2018/07/0500.002612.4412.45-2638-68.11%
2018/07/0200.00212.5512.55-239-5.09%
2018/06/28412.9600.0012.7043910.25%
2018/06/26412.5500.0012.5543810.41%
2018/06/25512.5500.0012.5553813.02%
2018/06/22912.555912.5012.55-5039-126.46%
2018/06/20212.6500.0012.652385.16%
2018/06/1400.004612.5012.60-4640-114.31%
2018/06/1200.00312.6512.50-333-8.84%
2018/04/1700.006312.4212.45-6390-69.35%
2018/03/22112.8000.0012.6011400.71%
2018/02/23112.8500.0012.9513550.28%
2018/02/0600.00212.5012.55-2584-0.34%
2018/01/25112.7500.0012.7016150.16%
2018/01/1800.002113.2013.05-21606-3.46%
2018/01/161112.9100.0012.90115881.87%
2018/01/0800.001311.8011.80-13564-2.30%
2018/01/051411.7500.0012.05145652.48%
2018/01/031211.5000.0011.60125582.15%
2018/01/021111.5500.0011.55115581.97%
高興昌 相關文章
高興昌 相關影音