• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002324.6424.80-23147-15.57%
2024/11/19624.30124.4024.4051503.31%
2024/11/1800.00224.1024.05-2153-1.30%
2024/11/15724.26324.2324.2041582.52%
2024/11/14124.351924.3224.30-18165-10.86%
2024/11/13424.501724.5624.35-13166-7.81%
2024/11/1200.001024.8024.80-10163-6.11%
2024/11/1100.00224.9524.95-2162-1.23%
2024/11/0800.00225.3325.00-2161-1.24%
2024/11/07326.02425.8125.95-1160-0.62%
2024/11/06125.85125.9025.9001580.00%
2024/11/05325.97525.8025.80-2158-1.26%
2024/11/04626.20125.9525.9551573.18%
2024/11/0100.00425.9426.00-4159-2.51%
2024/10/3000.00225.9825.80-2158-1.26%
2024/10/29425.851926.0325.70-15159-9.39%
2024/10/2800.00226.4526.45-2156-1.28%
2024/10/2500.00226.5026.45-2156-1.28%
2024/10/2400.00826.6626.50-8156-5.11%
2024/10/2300.00626.7426.65-6156-3.84%
2024/10/2200.00526.9926.80-5155-3.21%
2024/10/211027.5000.0027.25101546.46%
2024/10/18326.60326.6226.6501460.00%
2024/10/1700.00226.0026.20-2145-1.38%
2024/10/1600.002326.0626.05-23145-15.81%
2024/10/15126.05126.0026.0001440.00%
2024/10/1400.00125.7025.70-1144-0.69%
2024/10/1100.00125.3525.35-1146-0.68%
2024/10/0900.00325.9025.70-3146-2.05%
2024/10/08226.20126.0026.0011440.69%
2024/10/0700.00926.4926.40-9144-6.24%
2024/10/0100.00126.4526.50-1143-0.69%
2024/09/30626.65426.4826.5521431.39%
2024/09/273226.48226.5026.553014121.22%
2024/09/26426.00225.8325.8521361.47%
2024/09/253225.9200.0025.853213523.59%
2024/09/24225.5300.0025.4521351.48%
2024/09/23825.7100.0025.4581355.89%
2024/09/202125.6200.0025.752113515.52%
2024/09/191125.5300.0025.50111338.22%
2024/09/181125.44425.4025.4571345.21%
2024/09/16225.5800.0025.5521341.49%
2024/09/13225.50424.9425.35-2137-1.45%
2024/09/12925.18125.2525.1581385.79%
2024/09/1100.00225.0025.10-2138-1.44%
2024/09/1000.00824.5424.65-8138-5.77%
2024/09/09624.251724.4124.55-11138-7.95%
2024/09/06624.91824.7324.85-2137-1.46%
2024/09/05124.95824.9224.95-7136-5.13%
2024/09/04424.734724.8524.30-43138-31.16%
2024/09/03125.9500.0025.9511320.75%
2024/09/02126.55526.6526.55-4131-3.05%
2024/08/30726.9500.0026.9571295.39%
2024/08/291126.891926.9226.85-8128-6.22%
2024/08/2800.00127.3527.35-1125-0.79%
2024/08/271027.5000.0027.40101257.99%
2024/08/26327.55227.6027.6511230.81%
2024/08/23427.48126.8027.5531202.49%
2024/08/22427.40227.3327.1021161.72%
2024/08/21727.101827.0327.10-11109-10.09%
2024/08/2000.00326.7826.95-3104-2.88%
2024/08/19327.10226.9026.9511010.99%
2024/08/161826.48526.9126.95139513.64%
2024/08/1500.00125.7525.75-186-1.16%
2024/08/14125.35325.2725.20-285-2.33%
2024/08/13825.2600.0025.308859.32%
2024/08/12425.55125.2525.253853.50%
2024/08/09425.24525.1225.40-185-1.17%
2024/08/08124.7000.0024.701831.20%
2024/08/07124.9000.0024.901831.19%
2024/08/06124.2000.0024.201831.19%
2024/08/021025.361025.2225.600790.00%
2024/08/01725.3600.0025.607788.96%
2024/07/31124.7000.0024.901761.31%
2024/07/301024.70124.7024.7597611.77%
2024/07/29424.8900.0024.954755.31%
2024/07/26124.70124.9024.700750.00%
2024/07/23425.1400.0025.054755.29%
2024/07/221524.84124.8025.00147518.49%
2024/07/19424.89625.1024.85-273-2.73%
2024/07/18125.3500.0025.351721.38%
2024/07/17225.1500.0025.102702.83%
2024/07/16125.00425.0125.00-368-4.37%
2024/07/15125.0500.0025.051681.46%
2024/07/12125.1000.0025.101681.47%
2024/07/11125.5000.0025.501661.49%
2024/07/10125.0500.0025.051651.53%
2024/07/09224.95124.9024.851641.55%
2024/07/08125.0000.0025.001641.56%
2024/07/042224.8100.0024.75226434.13%
2024/06/282124.5500.0024.50217527.69%
2024/06/27325.13724.9125.05-474-5.36%
2024/06/261025.4500.0025.15107413.48%
2024/06/251525.6000.0025.50157320.54%
2024/06/2400.00325.5225.45-372-4.14%
2024/06/21225.5500.0025.402712.81%
2024/06/203025.3400.0025.45306843.87%
2024/06/191025.0900.0025.00106515.32%
2024/06/18524.4700.0024.705627.95%
2024/06/13324.6200.0024.503624.83%
2024/06/1100.00225.0324.75-261-3.25%
2024/06/0700.00224.0324.15-259-3.39%
2024/06/06224.08124.0024.001591.69%
2024/06/05124.30224.0824.05-159-1.69%
2024/06/04924.21124.2524.2585913.37%
2024/06/03424.44224.3824.352603.32%
2024/05/311324.35224.3824.45116018.08%
2024/05/3000.00224.2024.30-261-3.28%
2024/05/2900.00123.8523.85-160-1.64%
2024/05/28723.79124.0024.006609.85%
2024/05/2300.00424.0623.50-461-6.49%
2024/05/22524.41124.3024.304606.62%
2024/05/20824.7600.0024.8586013.15%
2024/05/17424.4800.0024.404596.77%
2024/05/161224.3900.0024.45125920.14%
2024/05/15424.3000.0024.354596.75%
2024/05/14324.23124.2024.152583.41%
2024/05/13124.2000.0024.201591.68%
2024/05/10524.3200.0024.255588.50%
2024/05/09124.0500.0024.051581.72%
2024/05/08224.1000.0024.002583.41%
2024/05/07124.3000.0024.201581.71%
2024/05/06724.2700.0024.3575911.83%
2024/05/03224.1800.0024.202583.41%
2024/05/02124.2000.0024.201581.71%
2024/04/30224.13224.1024.150580.00%
2024/04/29224.20224.2024.100570.00%
2024/04/2600.00124.3524.15-156-1.76%
2024/04/25124.00123.9024.000550.00%
2024/04/23223.8500.0023.852583.42%
2024/04/22123.55223.4823.70-160-1.67%
2024/04/1900.003323.3723.40-3359-55.05%
2024/04/18123.70823.2823.60-758-11.94%
2024/04/1700.00523.2623.25-558-8.61%
2024/04/1600.00123.6023.30-157-1.74%
2024/04/1200.00123.9023.85-157-1.75%
2024/04/10124.401024.4024.40-956-15.97%
2024/04/091324.12424.0824.4095416.43%
2024/04/08123.45623.6523.75-550-9.84%
2024/04/03425.00424.8523.500480.00%
2024/04/0200.00223.3023.15-241-4.80%
2024/04/0100.00123.2023.20-142-2.37%
2024/03/28123.0500.0023.051432.29%
2024/03/2700.00323.0023.15-344-6.74%
2024/03/26223.0800.0023.052454.44%
2024/03/21322.80122.7523.052573.46%
2024/03/2000.00822.7022.75-873-10.82%
2024/03/14122.9500.0022.951741.34%
2024/03/13222.98923.0022.95-775-9.32%
2024/03/12323.3300.0023.153744.02%
2024/03/11823.3400.0023.2587410.73%
2024/03/0800.001122.8023.20-1174-14.78%
2024/03/0700.00822.7722.85-873-10.93%
2024/03/0600.00223.0022.95-272-2.76%
2024/03/0500.00123.0523.05-172-1.39%
2024/03/0400.00323.2523.15-371-4.18%
2024/02/2700.00223.0523.05-271-2.80%
2024/02/26123.1500.0023.151721.37%
2024/02/2300.00323.3023.25-372-4.13%
2024/02/22123.3500.0023.351731.36%
2024/02/2100.00423.2023.40-473-5.41%
2024/02/1900.00423.3323.25-474-5.34%
2024/02/16123.3000.0023.501741.35%
2024/02/15223.401022.9023.35-873-10.84%
2024/02/0500.00223.1523.00-273-2.71%
2024/02/02223.2800.0023.252732.74%
2024/02/01123.2000.0023.201721.38%
2024/01/19323.2300.0023.153704.27%
2024/01/17122.70322.5723.00-270-2.84%
2024/01/1600.001323.3123.30-1367-19.28%
2024/01/09124.2500.0024.301691.45%
2023/12/28225.0500.0025.252702.83%
2023/12/251025.28225.6025.2086911.57%
2023/12/2000.00324.7524.85-368-4.41%
2023/12/19124.90324.9824.70-266-2.99%
2023/12/18225.33725.7524.80-563-7.86%
2023/12/153825.571026.0025.85285451.46%
2023/12/13923.8500.0023.7593723.94%
2023/12/12323.8200.0023.803368.13%
2023/12/06123.6000.0023.601352.78%
2023/12/0100.00123.4023.40-136-2.76%
2023/11/28723.4100.0023.5073718.78%
2023/11/21522.6800.0022.8553414.43%
2023/11/20322.3500.0022.453348.76%
2023/11/17322.3800.0022.453338.83%
2023/11/16622.4000.0022.3563317.80%
2023/11/15322.2800.0022.403339.04%
2023/11/13222.0000.0022.302326.15%
2023/10/2600.00122.0022.00-139-2.54%
2023/10/20122.00221.9022.25-141-2.43%
2023/10/19122.75622.3022.30-541-12.19%
2023/10/06122.3000.0022.501432.32%
2023/10/0500.00122.5522.70-144-2.26%
2023/10/0400.00222.8022.65-244-4.54%
2023/09/2600.00223.9023.80-248-4.09%
2023/09/21124.70224.4524.45-148-2.04%
2023/09/14124.7500.0024.401561.76%
2023/09/0700.00824.4424.40-865-12.19%
2023/09/0600.00224.9024.45-271-2.79%
2023/08/24224.1500.0024.152852.34%
2023/08/1600.00324.2724.30-390-3.31%
2023/08/1400.00724.6724.30-793-7.51%
2023/08/1000.00825.0925.10-895-8.34%
2023/08/0700.00125.6025.55-197-1.02%
2023/08/0400.00125.5525.60-197-1.02%
2023/08/0200.00225.6325.45-298-2.03%
2023/07/2400.001125.3825.35-11100-10.90%
2023/07/21225.70825.6625.60-6102-5.83%
2023/07/1800.00125.7025.65-1111-0.90%
2023/07/1700.00225.7525.80-2111-1.79%
2023/07/14326.0300.0025.9031122.66%
2023/07/13526.0500.0025.9551164.28%
2023/07/1200.00426.0525.95-4121-3.30%
2023/07/11226.2500.0026.1521261.58%
2023/07/1000.00926.1326.10-9129-6.94%
2023/07/0700.00726.3926.40-7134-5.21%
2023/07/0600.00826.6926.85-8140-5.69%
2023/06/19228.1000.0027.9521491.34%
2023/06/14128.3000.0028.2011450.69%
2023/06/13228.7000.0028.6521431.39%
2023/06/121128.4700.0028.50111437.69%
2023/06/091528.1600.0028.201513710.88%
2023/06/07427.7100.0027.7541352.95%
2023/06/05527.4400.0027.4051333.76%
2023/06/02127.2500.0027.2011310.76%
2023/05/24527.2500.0027.3051343.72%
2023/05/23427.4000.0027.3041342.98%
2023/05/19227.1300.0027.1021321.50%
2023/05/18127.0000.0027.0511320.75%
2023/05/1200.00226.4026.35-2129-1.54%
2023/05/1100.00226.4026.70-2129-1.54%
2023/05/05427.2100.0027.2541263.17%
2023/05/04127.1500.0027.1511250.80%
2023/05/03127.1000.0027.1011260.79%
2023/05/02127.0000.0027.0011270.78%
2023/04/28127.4000.0027.4011280.78%
2023/04/27127.05127.0527.0501250.00%
2023/04/260.627.3000.0027.150.61250.44%
2023/04/2100.00626.0026.00-6117-5.09%
2023/04/1900.00426.9527.15-4113-3.53%
2023/04/14227.90528.2528.10-3102-2.93%
2023/04/11226.3500.0026.552892.24%
2023/04/10325.3500.0025.353893.35%
2023/03/31224.7000.0024.702812.45%
2023/03/27124.5500.0024.501901.11%
2023/03/15124.3500.0024.351911.10%
2023/03/14524.40124.3524.404914.35%
2023/03/13624.4700.0024.506926.51%
2023/03/10624.341224.2924.40-691-6.56%
2023/03/09224.4300.0024.452912.20%
2023/03/08924.3200.0024.559919.84%
2023/03/07424.29324.2524.301901.10%
2023/03/06624.39124.6523.805895.58%
2023/03/03424.3400.0024.304864.62%
2023/03/02124.2500.0024.201861.15%
2023/03/01524.2100.0024.305865.77%
2023/02/24624.48324.4324.553863.48%
2023/02/23624.41124.3024.455835.99%
2023/02/22424.13824.0824.20-482-4.84%
2023/02/21224.30524.4824.30-382-3.64%
2023/02/20624.42124.3524.455826.03%
2023/02/17224.38124.3524.401821.21%
2023/02/16324.3500.0024.353833.59%
2023/02/15624.18124.1524.305835.96%
2023/02/14224.20424.2324.25-282-2.41%
2023/02/13424.11124.2524.103833.61%
2023/02/10524.0900.0024.105826.05%
2023/02/09524.1500.0024.005816.12%
2023/02/08224.2800.0024.252802.47%
2023/02/07224.3300.0024.252802.48%
2023/02/06124.5000.0024.501821.22%
2023/02/03224.6300.0024.802822.41%
2023/02/02224.6000.0024.602822.41%
2023/02/01624.8200.0024.806827.26%
2023/01/31624.4300.0024.456817.38%
2023/01/301224.1300.0024.20128014.83%
2023/01/17323.8300.0023.803803.75%
2023/01/16123.8000.0023.751811.23%
2023/01/13123.8000.0023.751811.23%
2023/01/12423.9000.0023.804824.86%
2023/01/11323.7300.0023.703823.63%
2023/01/10123.7500.0023.751821.21%
2023/01/09823.7700.0023.808839.62%
2023/01/06523.7200.0023.705836.02%
2023/01/05323.7800.0023.753833.58%
2023/01/04223.7300.0023.702842.38%
2023/01/03523.81624.0023.70-184-1.18%
2022/12/30723.69123.9524.006847.12%
2022/12/29223.481923.4823.45-1783-20.46%
2022/12/28623.7800.0023.706827.24%
2022/12/27523.9000.0023.855756.62%
2022/12/26323.95123.8523.952752.65%
2022/12/23524.08624.1323.90-176-1.31%
2022/12/22623.96723.9923.90-175-1.32%
2022/12/21724.08924.5723.85-276-2.61%
2022/12/20623.27323.2523.203714.20%
2022/12/19523.1200.0023.005717.01%
2022/12/16623.1300.0023.056728.30%
2022/12/15723.4600.0023.507719.80%
2022/12/14623.31223.3023.204705.67%
2022/12/13623.20123.2023.205697.20%
2022/12/06123.55123.6523.550680.00%
2022/12/051123.5500.0023.65116616.48%
2022/12/01723.3900.0023.6076810.17%
2022/11/242122.9500.0023.05217029.98%
2022/11/22122.7000.0022.851701.42%
2022/11/21122.7000.0022.851701.42%
2022/11/18123.1000.0022.901701.41%
2022/11/1700.00122.9023.00-171-1.41%
2022/11/16123.1000.0022.901701.41%
2022/11/14122.5000.0022.551691.44%
2022/11/07222.1000.0022.102712.81%
2022/11/0200.00122.2022.00-173-1.37%
2022/11/01622.0000.0022.056718.38%
2022/10/2500.00422.3022.10-474-5.37%
2022/10/210.221.970.222.0022.150710.00%
2022/10/2000.001021.7522.15-1071-13.94%
2022/10/191122.401422.1122.15-372-4.13%
2022/10/18522.1400.0022.505716.97%
2022/10/14322.3500.0022.353724.14%
2022/10/1100.00222.2322.40-272-2.76%
2022/10/0700.00122.3522.50-172-1.38%
2022/10/0500.00622.5022.55-673-8.22%
2022/10/03122.35322.3822.55-279-2.53%
2022/09/301522.34822.4322.557818.62%
2022/09/29122.60922.4422.50-880-9.96%
2022/09/28122.552122.1022.55-2082-24.35%
2022/09/27722.4700.0022.557808.67%
2022/09/26222.55422.1122.60-280-2.48%
2022/09/2300.001022.2822.60-1080-12.36%
2022/09/19222.98222.7822.600880.00%
2022/09/1600.00422.9022.95-490-4.44%
2022/09/1500.00922.9923.10-994-9.50%
2022/09/1400.00423.2823.10-497-4.11%
2022/09/0700.001424.3624.35-14115-12.09%
2022/09/0600.00224.5024.45-2113-1.76%
2022/09/05324.15424.3424.35-1115-0.86%
2022/09/01224.051024.1124.20-8116-6.85%
2022/08/30124.05723.9724.10-6116-5.15%
2022/08/29223.80624.0224.00-4116-3.43%
2022/08/25424.65324.5024.4511160.86%
2022/08/2400.00924.5524.55-9116-7.70%
2022/08/2200.00424.4124.60-4118-3.38%
2022/08/1900.00324.4724.65-3119-2.52%
2022/08/18924.4600.0024.6091207.47%
2022/08/1700.00124.6024.45-1120-0.83%
2022/08/1600.00124.6524.55-1121-0.83%
2022/08/12124.55124.4024.3501210.00%
2022/08/111423.9600.0023.851412411.26%
2022/08/1000.00523.3223.35-5126-3.97%
2022/08/09123.30423.3023.30-3127-2.36%
2022/08/08123.20223.2323.25-1128-0.78%
2022/08/05123.60623.5323.50-5131-3.81%
2022/08/04123.35623.3023.45-5135-3.69%
2022/08/0200.00224.1023.70-2140-1.42%
2022/08/01124.251124.1424.20-10145-6.89%
2022/07/2900.00223.4323.55-2146-1.37%
2022/07/2700.00423.4423.35-4151-2.65%
2022/07/26423.341123.3623.30-7154-4.54%
2022/07/2500.00423.7023.80-4155-2.57%
2022/07/2200.00923.8923.85-9160-5.60%
2022/07/2100.00924.0924.05-9168-5.35%
2022/07/20124.802624.3824.10-25170-14.66%
2022/07/1900.00224.6824.60-2179-1.12%
2022/07/18124.551024.5624.60-9183-4.90%
2022/07/1500.00524.4724.45-5187-2.66%
2022/07/14124.45224.4524.65-1191-0.52%
2022/07/13424.56624.5824.80-2195-1.02%
2022/07/121323.905023.4924.60-37205-18.02%
2022/07/1100.001424.3524.70-14211-6.61%
2022/07/08124.951324.8325.10-12220-5.44%
2022/07/07125.101025.0224.75-9236-3.81%
2022/07/06224.152424.2925.05-22253-8.66%
2022/07/051125.371425.1525.05-3256-1.17%
2022/07/04725.502225.2625.05-15257-5.83%
2022/07/01124.551524.5925.00-14262-5.34%
2022/06/3000.003124.4724.55-31265-11.69%
2022/06/29225.801825.6625.65-16262-6.10%
2022/06/28326.031326.0225.90-10263-3.79%
2022/06/271727.042827.0826.90-11271-4.06%
2022/06/24326.422626.4526.45-23277-8.30%
2022/06/231426.064625.8226.30-32288-11.09%
2022/06/22125.052724.7325.55-26315-8.25%
2022/06/211425.004725.0525.55-33323-10.21%
2022/06/202024.294524.6325.20-25330-7.57%
2022/06/17726.901326.7826.50-6334-1.79%
2022/06/16927.472727.2427.00-18345-5.21%
2022/06/151827.041527.0527.6533520.85%
2022/06/14926.762926.6926.95-20360-5.54%
2022/06/13327.401027.5127.40-7372-1.88%
2022/06/10528.331228.0928.45-7381-1.84%
2022/06/09128.201228.2428.50-11403-2.73%
2022/06/081228.441028.3628.5524400.45%
2022/06/06428.54128.4528.5534510.66%
2022/06/02228.40628.3328.35-4465-0.86%
2022/06/01128.35628.3628.65-5481-1.04%
2022/05/31528.3800.0028.6054931.01%
2022/05/30128.60828.6428.55-7498-1.40%
2022/05/2700.001428.4728.50-14501-2.79%
2022/05/26528.401328.4728.45-8513-1.56%
2022/05/25727.73727.8228.1005180.00%
2022/05/2400.00827.8728.00-8523-1.53%
2022/05/23228.00728.0728.00-5527-0.95%
2022/05/201227.62927.6928.0035370.56%
2022/05/19927.532327.3627.60-14563-2.49%
2022/05/18328.10928.0428.00-6581-1.03%
2022/05/17327.98628.0028.25-3581-0.52%
2022/05/16627.531027.5427.50-4582-0.69%
2022/05/13227.703527.5527.60-33584-5.65%
2022/05/1200.004527.9327.55-45586-7.68%
2022/05/111428.261328.3128.5015840.17%
2022/05/10228.451528.5728.85-13584-2.22%
2022/05/0900.003428.7128.75-34588-5.78%
2022/05/0600.001129.3429.30-11589-1.87%
2022/05/05630.151929.9930.05-13590-2.20%
2022/05/04329.651129.7930.00-8588-1.36%
2022/05/03629.452029.5330.00-14592-2.36%
2022/04/2900.004129.9629.95-41594-6.90%
2022/04/28729.504429.7529.95-37596-6.20%
2022/04/271329.2210729.2429.80-94593-15.85% 大賣/
2022/04/26629.942029.9330.05-14587-2.38%
2022/04/251530.1113229.9630.05-117588-19.89% 大賣/鉅額交易
2022/04/22431.65631.2931.40-2580-0.34%
2022/04/21731.39831.4031.20-1586-0.17%
2022/04/2000.002631.7631.55-26586-4.43%
2022/04/192531.671231.5731.70135882.21%
2022/04/181331.184832.3231.15-35589-5.94%
2022/04/159032.641732.4432.407358012.57%
2022/04/149432.304932.2332.20455737.85%
2022/04/1311332.143131.8332.158256414.52% 大買/
2022/04/1217631.36730.6931.2516954930.76% 大買/鉅額交易
2022/04/112330.75430.3930.15195323.57%
2022/04/083130.43130.1030.55305335.62%
2022/04/07130.304929.9930.00-48533-9.00%
2022/04/062929.922529.9430.1045310.75%
2022/04/01230.08630.1130.10-4528-0.76%
2022/03/3100.001530.3030.30-15529-2.83%
2022/03/301630.143130.2030.55-15529-2.83%
2022/03/29630.555130.4630.30-45525-8.57%
2022/03/281030.783630.6430.85-26525-4.95%
2022/03/254233.0712632.8732.75-84528-15.89% 大賣/
2022/03/2411532.66332.3232.8511252321.39% 大買/鉅額交易
2022/03/231732.206732.1832.20-50528-9.47%
2022/03/2210932.691032.5632.609952019.02% 大買/
2022/03/213532.716332.6732.15-28507-5.51%
2022/03/182332.282432.1432.15-1501-0.20%
2022/03/171131.93731.9532.1045130.78%
2022/03/1610031.611231.4531.808850617.37%
2022/03/153031.054930.9030.65-19497-3.82%
2022/03/144232.304732.1931.55-5494-1.01%
2022/03/1115331.914031.8131.5511347823.60% 大買/鉅額交易
2022/03/10930.5100.0030.6094442.02%
2022/03/09329.681429.5629.60-11444-2.48%
2022/03/082231.393331.3829.60-11444-2.48%
2022/03/073331.922931.9731.7044310.93%
2022/03/041931.95632.4232.60134203.09%
2022/03/031631.631831.5131.70-2414-0.48%
2022/03/02631.47231.5531.5044120.97%
2022/03/011231.752931.8931.30-17416-4.08%
2022/02/252730.73230.5530.85254106.08%
2022/02/24730.891030.6429.95-3411-0.73%
2022/02/231431.02230.9330.95124122.91%
2022/02/221030.994430.6830.55-34413-8.22%
2022/02/214231.835431.6031.50-12405-2.96%
2022/02/185330.993930.8130.85143823.66%
2022/02/17929.912329.9029.90-14367-3.81%
2022/02/1600.001229.9129.95-12373-3.21%
2022/02/15730.102829.9629.85-21395-5.31%
2022/02/1400.002430.0630.05-24419-5.72%
2022/02/11930.56930.5230.5004190.00%
2022/02/10230.354830.4830.45-46430-10.68%
2022/02/091530.871230.8130.7534600.65%
2022/02/082730.4300.0030.50274565.91%
2022/02/075129.711829.7129.85334567.24%
2022/01/251328.882128.8228.50-8465-1.72%
2022/01/241128.593028.5628.80-19464-4.09%
2022/01/2100.003729.4429.40-37462-8.00%
2022/01/2000.00330.0029.85-3460-0.65%
2022/01/19429.9400.0029.8544640.86%
2022/01/18130.802330.2230.15-22471-4.67%
2022/01/17630.1500.0030.4064731.27%
2022/01/144430.121129.7630.45334836.82%
2022/01/13330.081129.8929.55-8489-1.64%
2022/01/12929.561629.6629.60-7489-1.43%
2022/01/1100.00330.1029.95-3490-0.61%
2022/01/10130.4000.0030.4014950.20%
2022/01/07429.995230.0829.95-48503-9.53%
2022/01/0600.00430.4530.35-4505-0.79%
2022/01/0500.00230.8030.50-2512-0.39%
2022/01/0400.00730.4230.50-7518-1.35%
2022/01/03630.50330.7030.5535220.57%
2021/12/30331.22331.2031.0005230.00%
2021/12/291331.16331.0531.30105261.90%
2021/12/28531.0400.0030.9055330.94%
2021/12/27931.06231.2831.0075481.28%
2021/12/24331.52331.6731.2505600.00%
2021/12/231531.24431.1131.45115761.91%
2021/12/221231.624031.4131.20-28585-4.78%
2021/12/21731.257931.3831.45-72586-12.28%
2021/12/2019231.963531.9132.0515758126.99% 大買/鉅額交易
2021/12/1717831.29931.1931.1516956330.02% 大買/鉅額交易
2021/12/16530.46530.6430.4005580.00%
2021/12/152330.55530.5030.70185753.13%
2021/12/143830.702130.7830.65175852.90%
2021/12/133331.102530.9631.0586021.33%
2021/12/10230.00330.1229.90-1593-0.17%
2021/12/09129.90930.1229.90-8624-1.28%
2021/12/083131.021830.5130.20136891.89%
2021/12/072030.50330.5330.45177082.40%
2021/12/061430.2900.0029.90147111.97%
2021/12/032030.0400.0030.10207232.76%
2021/12/023330.031830.0129.95157412.02%
2021/12/01229.4000.0029.8027550.26%
2021/11/30929.98829.9329.6517790.13%
2021/11/293129.66729.6629.90248142.95%
2021/11/26130.30529.8529.80-4964-0.41%
2021/11/252830.892731.1330.8011,1120.09%
2021/11/244930.87230.7530.80471,1134.22%
2021/11/232530.532330.5329.7521,1190.18%
2021/11/224729.77729.6229.60401,1713.41%
2021/11/1900.001730.0229.80-171,170-1.45%
2021/11/181330.6500.0030.55131,1761.10%
2021/11/17430.76530.7330.65-11,188-0.08%
2021/11/163130.841230.7430.85191,1981.59%
2021/11/152430.81331.1230.80211,2151.73%
2021/11/121531.8511631.9831.35-1011,263-7.99% 大賣/鉅額交易
2021/11/116331.602931.6032.10341,2792.66%
2021/11/102630.811230.7730.60141,2731.10%
2021/11/09230.755131.0531.15-491,281-3.82%
2021/11/088631.168830.9531.40-21,282-0.16%
2021/11/05329.50429.5029.45-11,272-0.08%
2021/11/0400.003129.8129.70-311,280-2.42%
2021/11/038929.941829.7829.70711,2915.50%
2021/11/021729.70229.6029.35151,3021.15%
2021/11/01929.18129.0029.3081,3160.61%
2021/10/29228.75728.6428.80-51,324-0.38%
2021/10/28828.7800.0028.8081,3330.60%
2021/10/271628.992128.8828.80-51,352-0.37%
2021/10/264829.381329.6229.30351,3902.52%
2021/10/255628.692328.2628.80331,4072.34%
2021/10/22128.155828.5628.15-571,449-3.93%
2021/10/2112229.753229.6029.30901,4686.13% 大買/
2021/10/201529.321929.4928.85-41,480-0.27%
2021/10/192529.51429.4029.05211,5031.40%
2021/10/183229.415729.3629.20-251,542-1.62%
2021/10/154729.027628.9129.30-291,630-1.78%
2021/10/143228.224128.1528.35-91,720-0.52%
2021/10/131028.087028.0027.80-601,930-3.11%
2021/10/121128.902128.8728.80-102,003-0.50%
2021/10/083929.023328.6828.6562,1130.28%
2021/10/072728.991628.8629.10112,1580.51%
2021/10/061128.811528.4828.20-42,229-0.18%
2021/10/055828.4500.0029.05582,3432.47%
2021/10/042828.40128.6027.85272,4081.12%
2021/10/011629.592029.7729.25-42,543-0.16%
2021/09/304330.045629.7330.20-132,632-0.49%
2021/09/295329.962229.8130.00312,8271.10%
2021/09/2800.009730.2130.05-973,140-3.09%
2021/09/273431.022030.7130.55143,3730.41%
2021/09/241830.82830.7830.55103,9640.25%
2021/09/234130.442730.2630.55144,5650.31%
2021/09/221530.037430.1630.15-595,289-1.12%
2021/09/172531.393831.3731.75-135,541-0.23%
2021/09/161832.016931.9431.30-515,634-0.91%
2021/09/1512132.451232.2832.451095,6811.92% 大買/鉅額交易
2021/09/144432.827832.6932.80-345,799-0.59%
2021/09/1323533.0015233.1032.90835,8461.42% 大買/大賣/
2021/09/108432.4911331.8031.80-295,811-0.50% 大賣/
2021/09/0910631.711531.4531.65915,8141.57% 大買/
2021/09/081131.742831.8431.60-175,857-0.29%
2021/09/073531.51532.1532.10305,8850.51%
2021/09/062132.944532.4632.25-245,915-0.41%
2021/09/039032.785332.9432.25375,9680.62%
2021/09/021232.832333.1132.00-115,953-0.18%
2021/09/0131534.4462434.0633.80-3095,924-5.22% 大買/大賣/鉅額交易
2021/08/3158033.7646133.4834.551195,7762.06% 大買/大賣/鉅額交易
2021/08/30331.501331.4331.45-105,646-0.18%
2021/08/274631.394431.1631.4025,6610.04%
2021/08/2623332.5636232.7531.25-1295,676-2.27% 大買/大賣/鉅額交易
2021/08/251331.082331.0731.05-105,669-0.18%
2021/08/246530.674730.5730.80185,7060.32%
2021/08/2312131.053031.0831.00915,8711.55% 大買/
2021/08/206530.206929.9929.85-45,900-0.07%
2021/08/194030.3539230.2029.75-3525,903-5.96% 大賣/鉅額交易
2021/08/1884530.2829129.7431.355545,8899.41% 大買/大賣/鉅額交易
2021/08/1725929.042730.0028.502325,8513.96% 大買/鉅額交易
2021/08/162831.312831.3230.9005,8360.00%
2021/08/13732.467232.4932.00-655,845-1.11%
2021/08/123632.735532.0132.85-195,879-0.32%
2021/08/1111332.242533.0731.95885,9151.49% 大買/
2021/08/103732.55832.5932.50295,9000.49%
2021/08/094233.174533.0632.60-35,925-0.05%
2021/08/062633.154032.8132.60-145,952-0.24%
2021/08/05733.151532.9532.60-85,986-0.13%
2021/08/041133.564533.6833.50-346,021-0.56%
2021/08/032033.764833.6933.80-286,088-0.46%
2021/08/028133.58133.1533.70806,1591.30%
2021/07/301634.3123134.2833.10-2156,175-3.48% 大賣/鉅額交易
2021/07/2919134.304733.6434.451446,2042.32% 大買/鉅額交易
2021/07/2818234.069833.7633.25846,3021.33% 大買/
2021/07/273033.552833.3232.9026,3430.03%
2021/07/265734.989734.3934.05-406,470-0.62%
2021/07/236034.594834.2034.40126,6830.18%
2021/07/228233.946434.3033.55186,9730.26%
2021/07/2120736.6618036.8734.65277,0960.38% 大買/大賣/
2021/07/2013836.9834136.8436.20-2037,067-2.87% 大買/大賣/鉅額交易
2021/07/1960137.5365337.5037.60-526,997-0.74% 大買/大賣/
2021/07/1652935.7831135.3735.502186,8743.17% 大買/大賣/鉅額交易
2021/07/1569435.7616534.6836.505296,8277.75% 大買/大賣/鉅額交易
2021/07/149033.298133.2733.2096,7670.13%
2021/07/1310734.3510035.1433.9576,9020.10% 大買/
2021/07/1225836.6823036.7635.50287,0400.40% 大買/大賣/
2021/07/0914135.7230335.3634.85-1627,047-2.30% 大買/大賣/鉅額交易
2021/07/0856535.5247535.6335.80906,9901.29% 大買/大賣/
2021/07/0710235.228535.7034.15176,8510.25% 大買/
2021/07/0624137.151,06237.2936.45-8216,759-12.15% 大買/大賣/鉅額交易
2021/07/051,21837.8473837.0238.254806,5697.31% 大買/大賣/鉅額交易
2021/07/0261435.7940336.5434.802116,2903.35% 大買/大賣/鉅額交易
2021/07/0199538.791,42439.0236.35-4296,057-7.08% 大買/大賣/鉅額交易
2021/06/3095739.1762638.9339.403315,4646.06% 大買/大賣/鉅額交易
2021/06/291,50035.031,33234.8335.851684,8583.46% 大買/大賣/鉅額交易
2021/06/2857431.4332232.0132.602524,1266.11% 大買/大賣/鉅額交易
2021/06/2548730.2182329.9729.65-3363,859-8.71% 大買/大賣/鉅額交易
2021/06/2451129.4016329.1529.103483,7589.26% 大買/大賣/鉅額交易
2021/06/2325129.2050029.0427.75-2493,694-6.74% 大買/大賣/鉅額交易
2021/06/2239428.3816428.3328.752303,5746.43% 大買/大賣/鉅額交易
2021/06/214026.509426.7326.15-543,505-1.54%
2021/06/187428.276328.2327.90113,4740.32%
2021/06/1717328.8616628.8028.4573,4500.20% 大買/大賣/
2021/06/169028.5813328.3327.80-433,401-1.26% 大賣/
2021/06/159428.0918427.7128.60-903,359-2.68% 大賣/
2021/06/1123927.9014127.6128.15983,3112.96% 大買/大賣/
2021/06/102426.054526.1626.50-213,242-0.65%
2021/06/092126.574126.7626.10-203,232-0.62%
2021/06/081227.012227.0126.95-103,225-0.31%
2021/06/0713826.70727.2926.901313,2194.07% 大買/鉅額交易
2021/06/044128.485728.5328.00-163,200-0.50%
2021/06/036928.8012428.7528.45-553,182-1.73% 大賣/
2021/06/0215529.209328.8828.75623,1561.96% 大買/
2021/06/013828.488428.7428.50-463,106-1.48%
2021/05/3125730.6651130.3228.80-2543,072-8.27% 大買/大賣/鉅額交易
2021/05/2827627.697327.3928.352032,8967.01% 大買/鉅額交易
2021/05/275526.3314526.1325.80-902,854-3.15% 大賣/
2021/05/263925.756425.4425.60-252,841-0.88%
2021/05/2512125.8024325.6625.30-1222,832-4.31% 大買/大賣/鉅額交易
2021/05/2417426.1319426.2826.10-202,819-0.71% 大買/大賣/
2021/05/2119525.7915125.7825.90442,8041.57% 大買/大賣/
2021/05/2012325.3755625.2825.05-4332,779-15.58% 大買/大賣/鉅額交易
2021/05/1926626.097926.0126.101872,7356.84% 大買/鉅額交易
2021/05/1727122.0815522.1521.601162,6804.33% 大買/大賣/鉅額交易
2021/05/1418323.3229523.9823.75-1122,645-4.23% 大買/大賣/鉅額交易
2021/05/1343123.995523.7924.103762,60214.45% 大買/鉅額交易
2021/05/1221826.4113727.3025.35812,5483.18% 大買/大賣/
2021/05/1134429.8136930.1828.15-252,495-1.00% 大買/大賣/
2021/05/1054730.3441630.3229.901312,4165.42% 大買/大賣/鉅額交易
2021/05/0718728.9329629.1529.35-1092,338-4.66% 大買/大賣/鉅額交易
2021/05/0626829.5037130.1029.75-1032,302-4.47% 大買/大賣/鉅額交易
2021/05/0556429.8544930.1529.251152,2305.16% 大買/大賣/鉅額交易
2021/05/0424330.0627230.7629.15-292,107-1.38% 大買/大賣/
2021/05/0340532.9433933.6832.35662,0203.27% 大買/大賣/
2021/04/2913433.144232.4833.20921,8644.93% 大買/
2021/04/288131.6441531.8931.40-3341,627-20.52% 大賣/鉅額交易
2021/04/2725130.0130429.9830.55-531,314-4.03% 大買/大賣/
2021/04/267827.2910926.6727.80-311,148-2.70% 大賣/
2021/04/2313325.2525025.7825.30-1171,084-10.79% 大買/大賣/鉅額交易
2021/04/2227726.988227.4426.051951,05918.40% 大買/鉅額交易
2021/04/2100.0020526.0626.10-205967-21.19% 大賣/鉅額交易
2021/04/206726.0418926.3726.65-122934-13.05% 大賣/鉅額交易
2021/04/1916127.3422526.1927.30-64881-7.26% 大買/大賣/
2021/04/1613425.8821925.0526.15-85699-12.15% 大買/大賣/
2021/04/1513523.109922.9223.80364907.34% 大買/
2021/04/146121.5600.0021.656137616.20%
2021/04/13121.651322.0121.45-12373-3.22%
2021/04/12121.304021.5521.65-39379-10.28%
2021/04/091721.1617921.4220.95-162395-40.97% 大賣/鉅額交易
2021/04/086521.724222.2622.45234025.72%
2021/04/07120.4500.0020.5014800.21%
2021/04/06920.1200.0020.2595151.75%
2021/04/01520.0000.0019.9555100.98%
2021/03/3100.00820.0219.95-8510-1.57%
2021/03/3000.00519.9520.00-5512-0.98%
2021/03/2900.00619.9219.90-6520-1.15%
2021/03/26519.953819.9919.95-33540-6.11%
2021/03/25220.3500.0020.3025500.36%
2021/03/241820.29120.3020.30175433.13%
2021/03/2300.001720.0020.00-17536-3.17%
2021/03/22519.88919.9019.90-4535-0.75%
2021/03/192019.633219.5619.70-12538-2.23%
2021/03/171619.512519.4719.45-9579-1.55%
2021/03/1600.00119.4519.45-1601-0.17%
2021/03/1200.00519.5619.55-5597-0.84%
2021/03/111919.4300.0019.55195953.19%
2021/03/10819.28219.4519.3565951.01%
2021/03/091519.27219.4019.20135942.19%
2021/03/08219.3500.0019.0025900.34%
2021/03/051019.241519.3519.10-5596-0.84%
2021/03/045619.331419.3519.35425997.00%
2021/03/033918.9600.0019.05395956.55%
2021/03/022318.97118.9518.85225953.70%
2021/02/264518.811018.8018.95355935.90%
2021/02/251619.1600.0019.20165902.71%
2021/02/24919.644019.4119.10-31589-5.25%
2021/02/232319.401019.1919.45135862.21%
2021/02/221718.80418.7018.60135782.25%
2021/02/191418.691618.7118.80-2574-0.35%
2021/02/183218.48118.5018.50315805.34%
2021/02/172518.02818.0018.10175802.93%
2021/02/051117.8300.0017.90115781.90%
2021/02/04317.75117.5517.7525790.35%
2021/02/03517.6500.0017.7555800.86%
2021/02/02917.65417.5017.8055800.86%
2021/02/01417.451317.5417.70-9579-1.55%
2021/01/29517.626617.6817.45-61578-10.54%
2021/01/28417.601917.7617.60-15574-2.61%
2021/01/2700.00517.9818.00-5572-0.87%
2021/01/2600.001118.0117.95-11571-1.93%
2021/01/2500.001618.0218.00-16569-2.81%
2021/01/22417.602017.5917.65-16568-2.81%
2021/01/211317.631517.6117.60-2565-0.35%
2021/01/2000.002917.8317.55-29562-5.15%
2021/01/19118.30318.3818.15-2556-0.36%
2021/01/1800.001518.1018.20-15556-2.70%
2021/01/1500.001718.7418.65-17552-3.08%
2021/01/1400.001619.0419.10-16546-2.93%
2021/01/131419.281819.2519.25-4543-0.74%
2021/01/1200.002519.4019.25-25540-4.62%
2021/01/1100.00419.2819.25-4538-0.74%
2021/01/082219.4300.0019.65225334.13%
2021/01/07219.95319.8819.85-1526-0.19%
2021/01/0600.00220.3020.25-2513-0.39%
2021/01/0500.00421.4921.00-4497-0.80%
2021/01/04921.221321.2221.00-4480-0.83%
2020/12/3100.002621.9621.75-26452-5.75%
2020/12/302822.312022.0622.6084201.90%
2020/12/292120.37620.3520.55152955.07%
2020/12/28418.70218.7518.7022520.79%
2020/12/2500.00119.1019.00-1246-0.41%
2020/12/2400.001219.3019.20-12243-4.92%
2020/12/231318.97619.1119.0072392.92%
2020/12/22219.73419.6518.10-2228-0.88%
2020/12/21719.1500.0019.0572053.40%
2020/12/1800.001218.2218.40-12187-6.41%
2020/12/1700.00118.1518.20-1185-0.54%
2020/12/1500.001918.4318.30-19179-10.58%
2020/12/1000.001518.3218.80-15127-11.76%
2020/12/0700.00317.3717.50-3112-2.66%
2020/12/0300.00417.4517.40-4114-3.50%
2020/12/0200.00917.5217.50-9120-7.47%
2020/11/24316.7000.0016.5531032.91%
2020/11/23116.6000.0016.6011020.97%
2020/11/111716.1900.0016.20179018.73%
2020/11/06316.0000.0016.003883.38%
2020/11/03516.2000.0016.155875.69%
2020/10/3000.00716.1316.10-789-7.85%
2020/10/2000.00116.7016.55-188-1.14%
2020/10/191216.5900.0016.70128813.55%
2020/10/12116.6500.0016.351881.14%
2020/10/06816.5100.0016.508918.76%
2020/10/05816.2800.0016.408908.88%
2020/09/29116.30716.3716.25-692-6.49%
2020/09/2500.00116.2516.30-194-1.06%
2020/09/2400.001516.1316.35-1599-15.01%
2020/09/23116.5000.0016.4011090.91%
2020/09/212016.9400.0017.002011916.80%
2020/09/18816.9600.0017.0081216.58%
2020/09/17216.9300.0016.9521221.63%
2020/09/16217.1000.0017.1521231.61%
2020/09/14517.2100.0017.2051263.95%
2020/09/11116.6000.0016.7511220.82%
2020/09/10116.55116.6016.5501200.00%
2020/09/0900.00116.8016.75-1120-0.83%
2020/09/08516.9200.0016.8051184.22%
2020/09/07416.74316.6816.9011140.88%
2020/09/04116.10216.1516.20-1107-0.93%
2020/09/0200.00516.2116.20-5108-4.62%
2020/08/25116.1000.0016.0511080.92%
2020/08/2400.001016.0516.10-10107-9.31%
2020/08/2000.001215.9816.00-12106-11.32%
2020/08/17116.1000.0016.0011030.97%
2020/08/11116.20316.2715.90-2103-1.94%
2020/08/10116.1500.0016.1011020.98%
2020/08/0700.00516.0416.00-5101-4.91%
2020/08/0600.00216.1016.05-2102-1.96%
2020/08/0500.00316.0016.00-3102-2.94%
2020/08/0400.00115.9515.90-1102-0.98%
2020/08/0300.002115.9215.80-21106-19.76%
2020/07/3000.00216.0315.90-2107-1.85%
2020/07/2900.00216.0016.00-2109-1.83%
2020/07/2800.00215.7515.65-2110-1.80%
2020/07/2700.00416.0515.80-4114-3.50%
2020/07/2400.00116.2516.10-1117-0.85%
2020/07/212516.3800.0016.302512020.81%
2020/07/15516.0900.0016.0051214.11%
2020/07/1400.00116.2516.25-1122-0.82%
2020/07/07216.8000.0016.7021221.63%
2020/07/063816.7700.0016.703812230.92%
2020/06/2900.00617.8517.90-692-6.46%
2020/06/23318.0000.0017.953893.37%
2020/06/22418.0000.0018.054884.53%
2020/06/19517.90418.0418.001871.14%
2020/06/181118.01118.0018.00108411.90%
2020/06/17117.5000.0017.551781.28%
2020/06/16517.5200.0017.405806.21%
2020/06/1500.00617.2617.30-682-7.27%
2020/06/101717.7800.0017.70178320.47%
2020/06/09617.8100.0017.856837.16%
2020/06/08517.64117.7517.754844.73%
2020/06/05417.7500.0017.704824.84%
2020/06/03817.7900.0017.808819.79%
2020/06/02117.5500.0017.601811.22%
2020/06/011317.5700.0017.45138115.95%
2020/05/2800.00517.4517.50-580-6.17%
2020/05/261117.4800.0017.65118013.73%
2020/05/2500.00217.5017.40-279-2.52%
2020/05/2200.001917.5717.45-1979-23.97%
2020/05/21117.80117.9017.700780.00%
2020/05/20317.63617.5517.55-378-3.85%
2020/05/19917.6200.0017.6097711.58%
2020/05/18317.4700.0017.503763.92%
2020/05/1400.00217.4817.45-276-2.62%
2020/05/1200.00317.4317.65-375-3.96%
2020/05/11717.7100.0017.657759.33%
2020/05/08217.5300.0017.452742.67%
2020/05/071117.6300.0017.55117115.47%
2020/05/06417.70717.6917.70-370-4.25%
2020/05/0500.00217.4517.45-268-2.90%
2020/04/302717.2500.0017.30276541.20%
2020/04/292417.0000.0017.05246138.77%
2020/04/27216.8500.0016.802583.42%
2020/04/2300.00116.8016.80-155-1.79%
2020/04/2100.002016.9616.85-2055-35.76%
2020/04/2000.00717.2017.20-755-12.65%
2020/04/171517.3800.0017.20155427.35%
2020/04/1600.001017.2317.20-1052-19.07%
2020/04/15117.2500.0017.351521.92%
2020/03/3100.00416.6916.70-456-7.13%
2020/03/2700.00116.6516.75-155-1.80%
2020/03/2300.00216.7517.00-256-3.55%
2020/03/1900.001415.7817.25-1454-25.89%
2020/03/18317.2000.0017.303515.79%
2020/03/1300.00917.1617.50-948-18.40%
2020/03/1200.00318.5718.00-346-6.46%
2020/03/10318.7700.0018.803446.70%
2020/03/0600.00719.1319.00-744-15.64%
2020/03/04619.3400.0019.3064413.41%
2020/02/1000.00519.8219.70-551-9.65%
2020/02/0700.00419.8819.90-451-7.73%
2020/02/0400.001019.5720.05-1052-19.19%
2020/01/17320.1700.0020.103505.97%
2020/01/16220.1500.0020.152503.99%
2020/01/13620.2000.0020.0064812.42%
2020/01/101220.0300.0020.00124725.17%
2019/11/2900.003919.2919.40-3937-104.89%
2019/11/2100.001219.7019.65-1237-31.84%
2019/10/0800.001019.7919.75-1038-26.26%
2019/10/0400.008219.8219.70-8239-207.33%
2019/10/01520.0500.0020.0054012.48%
2019/09/2700.002719.9919.90-2740-66.83%
2019/08/2100.00620.8720.90-645-13.10%
2019/08/1900.001420.9120.95-1444-31.17%
2019/08/06321.50321.0521.500460.00%
2019/08/0500.00221.5021.50-247-4.24%
2019/07/2400.001421.6821.65-1451-27.45%
2019/07/2300.002321.8721.70-2350-45.32%
2019/07/19922.4000.0022.1594918.11%
2019/07/1000.00223.9024.00-248-4.09%
2019/07/03923.7800.0023.8094818.49%
2019/07/02823.5800.0023.5585015.87%
2019/06/243223.6000.0023.65326251.01%
2019/06/21423.4400.0023.504616.51%
2019/06/20523.5200.0023.605618.18%
2019/05/2900.00223.1823.05-263-3.14%
2019/05/2800.00123.4023.25-162-1.59%
2019/05/2400.00223.4523.40-262-3.19%
2019/05/213523.9000.0023.75356355.00%
2019/05/14123.7000.0023.601651.52%
2019/04/1900.00323.7523.80-387-3.44%
2019/04/1800.00923.5323.85-988-10.22%
2019/03/2100.001421.7621.70-1470-19.94%
2019/02/2500.00221.0021.20-270-2.86%
2019/02/2100.001521.1721.10-1570-21.26%
2019/01/09220.1300.0020.152523.81%
2018/12/1100.00219.8019.90-263-3.17%
2018/10/1600.00119.5019.50-165-1.52%
2018/10/1500.00719.2319.10-766-10.49%
2018/10/1200.00519.0419.35-566-7.57%
2018/10/1100.00219.3019.30-264-3.09%
2018/10/09119.9000.0019.901641.56%
2018/10/08519.7000.0019.605637.85%
2018/10/0400.003019.8319.80-3064-46.30%
2018/09/2800.001220.1520.05-1263-18.90%
2018/09/20520.5900.0020.305647.73%
2018/09/1900.00920.1020.25-960-14.81%
2018/09/13119.9000.0020.001611.62%
2018/09/12419.9100.0019.904616.51%
2018/09/11119.9500.0019.951621.61%
2018/09/10119.95519.8319.95-461-6.47%
2018/09/0700.001019.9419.95-1061-16.16%
2018/09/0500.00319.9220.10-360-4.97%
2018/08/3000.00320.0020.00-362-4.83%
2018/08/2900.00420.0920.10-464-6.17%
2018/08/2800.00420.0019.95-464-6.16%
2018/08/21319.9500.0019.953644.65%
2018/08/20919.8700.0019.8596314.22%
2018/08/16519.6500.0019.655637.85%
2018/08/0700.00118.2018.25-164-1.55%
2018/08/0600.00118.2518.20-164-1.56%
2018/08/0300.00918.2418.20-964-13.98%
2018/08/0200.001318.3018.20-1365-19.91%
2018/07/3100.00118.3518.40-166-1.51%
2018/07/3000.00218.4518.35-266-2.99%
2018/07/2700.00218.6018.50-267-2.94%
2018/07/1600.00118.4018.50-182-1.22%
2018/07/1100.00118.9018.00-189-1.11%
2018/07/0300.00419.1019.05-4159-2.50%
2018/07/0200.00819.2919.45-8197-4.05%
2018/06/263019.5000.0019.753022013.61%
2018/06/22319.6300.0019.7532221.35%
2018/06/201019.7500.0019.80102274.40%
2018/04/24320.2000.0020.2032881.04%
2018/04/1700.00219.2019.50-2288-0.69%
2018/03/30118.7000.0018.4511860.54%
2018/01/25315.2500.0015.2031252.39%
2018/01/1800.00615.3115.30-6128-4.68%
2018/01/161415.2700.0015.251412411.22%
2018/01/0800.00915.1515.15-9106-8.42%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音