佳大 (2033)-摩根大通券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	25.17	22	24.85	24.50	-6	1,442	-0.42%
2024/11/19	44	25.11	14	24.79	25.10	30	1,441	2.08%
2024/11/18	46	25.00	6	24.91	24.80	40	1,436	2.78%
2024/11/15	22	28.08	58	28.09	25.05	-36	1,425	-2.53%
2024/11/14	62	26.16	92	25.68	26.85	-30	1,358	-2.21%
2024/11/13	28	24.49	27	24.67	24.80	1	1,331	0.08%
2024/11/12	20	24.56	27	24.43	24.65	-7	1,333	-0.53%
2024/11/11	14	24.21	104	24.66	24.55	-90	1,333	-6.75%	大賣/
2024/11/08	201	26.97	130	26.44	25.65	71	1,314	5.40%	大買/大賣/
2024/11/07	10	25.55	27	25.53	24.60	-17	1,238	-1.37%
2024/11/06	9	25.13	36	25.49	24.70	-27	1,224	-2.21%
2024/11/05	39	25.44	17	25.21	25.20	22	1,218	1.81%
2024/11/04	15	25.20	5	25.14	25.20	10	1,215	0.82%
2024/11/01	1	24.90	5	24.85	24.85	-4	1,215	-0.33%
2024/10/30	0	0.00	5	24.96	24.80	-5	1,214	-0.41%
2024/10/29	1	25.70	10	25.56	25.50	-9	1,214	-0.74%
2024/10/28	4	25.28	14	25.26	25.30	-10	1,209	-0.83%
2024/10/25	12	25.89	40	25.85	25.90	-28	1,204	-2.33%
2024/10/24	19	26.72	29	26.42	26.35	-10	1,190	-0.84%
2024/10/23	23	27.25	25	26.86	26.75	-2	1,173	-0.17%
2024/10/22	61	26.27	87	26.28	26.30	-26	1,146	-2.27%
2024/10/21	18	24.76	32	24.85	25.10	-14	1,108	-1.26%
2024/10/18	36	24.96	30	24.72	24.20	6	1,092	0.55%
2024/10/17	5	24.73	7	24.21	24.00	-2	1,071	-0.19%
2024/10/16	6	23.81	171	24.51	23.95	-165	1,056	-15.61%	大賣/鉅額交易
2024/10/15	164	24.23	31	23.11	24.25	133	997	13.33%	大買/鉅額交易
2024/10/14	46	21.82	8	21.18	22.05	38	953	3.99%
2024/10/11	28	19.67	24	19.70	20.05	4	941	0.43%
2024/10/09	62	20.68	3	20.47	20.50	59	929	6.35%
2024/10/08	8	21.41	0	0.00	21.10	8	914	0.87%
2024/10/07	8	22.68	0	0.00	22.85	8	907	0.88%
2024/10/04	5	23.01	0	0.00	22.90	5	903	0.55%
2024/10/01	5	23.06	0	0.00	23.10	5	904	0.55%
2024/09/30	11	23.15	0	0.00	23.00	11	902	1.22%
2024/09/27	6	23.03	0	0.00	23.00	6	895	0.67%
2024/09/26	6	22.04	0	0.00	22.55	6	877	0.68%
2024/09/25	11	22.39	0	0.00	22.05	11	870	1.26%
2024/09/24	6	22.19	0	0.00	22.30	6	866	0.69%
2024/09/23	6	22.01	0	0.00	22.10	6	861	0.70%
2024/09/20	1	22.55	58	22.60	21.85	-57	848	-6.72%
2024/09/19	276	21.30	311	20.46	22.55	-35	792	-4.42%	大買/大賣/
2024/09/18	178	20.59	140	20.02	21.25	38	551	6.89%	大買/大賣/
2024/09/16	92	19.29	33	19.16	19.35	59	296	19.92%
2024/09/13	0	0.00	1	16.70	17.60	-1	190	-0.52%
2024/09/12	3	15.80	0	0.00	16.00	3	180	1.66%
2024/09/11	1	15.20	0	0.00	15.20	1	182	0.55%
2024/09/10	1	15.20	1	15.30	15.20	0	184	0.00%
2024/09/09	0	0.00	2	15.18	15.35	-2	187	-1.07%
2024/09/06	1	15.35	1	15.45	15.35	0	187	0.00%
2024/09/05	1	15.70	1	15.80	15.70	0	188	0.00%
2024/09/04	1	15.80	8	15.94	15.80	-7	189	-3.69%
2024/09/03	1	16.60	0	0.00	16.60	1	191	0.52%
2024/09/02	13	16.83	3	16.80	16.70	10	193	5.16%
2024/08/30	2	17.50	2	16.45	16.85	0	193	0.00%
2024/08/29	0	0.00	1	16.35	16.20	-1	186	-0.54%
2024/08/23	2	16.65	2	16.65	16.70	0	194	0.00%
2024/08/22	3	16.97	0	0.00	16.80	3	194	1.54%
2024/08/21	3	17.05	0	0.00	16.90	3	195	1.53%
2024/08/20	0	0.00	1	16.90	16.90	-1	194	-0.51%
2024/08/16	7	16.96	2	16.90	16.95	5	196	2.55%
2024/08/15	1	17.25	6	16.79	16.95	-5	190	-2.63%
2024/08/14	2	15.80	1	15.95	16.25	1	186	0.54%
2024/08/13	2	15.65	0	0.00	15.60	2	173	1.16%
2024/08/12	4	14.95	0	0.00	15.40	4	169	2.36%
2024/08/09	3	14.78	1	14.85	14.95	2	168	1.19%
2024/08/08	0	0.00	9	14.53	14.50	-9	166	-5.39%
2024/08/07	1	14.30	0	0.00	14.60	1	166	0.60%
2024/08/05	4	14.30	0	0.00	14.10	4	164	2.43%
2024/08/02	1	15.45	2	15.45	15.45	-1	162	-0.61%
2024/07/31	1	15.35	2	15.48	15.45	-1	160	-0.62%
2024/07/30	0	0.00	1	15.50	15.50	-1	160	-0.62%
2024/07/26	0	0.00	1	15.40	15.40	-1	160	-0.62%
2024/07/23	1	15.65	4	15.48	15.45	-3	161	-1.86%
2024/07/22	4	15.54	2	15.60	15.60	2	162	1.23%
2024/07/19	1	15.30	5	15.42	15.30	-4	160	-2.49%
2024/07/18	0	0.00	5	15.75	15.80	-5	160	-3.11%
2024/07/17	0	0.00	5	15.88	15.80	-5	160	-3.12%
2024/07/16	0	0.00	4	15.76	15.75	-4	161	-2.48%
2024/07/15	0	0.00	3	15.83	15.80	-3	163	-1.83%
2024/07/12	0	0.00	4	15.90	16.00	-4	178	-2.24%
2024/07/11	0	0.00	4	15.71	15.80	-4	182	-2.19%
2024/07/10	0	0.00	6	15.58	15.60	-6	187	-3.20%
2024/07/09	0	0.00	5	15.52	15.40	-5	204	-2.44%
2024/07/08	0	0.00	3	15.78	15.75	-3	217	-1.38%
2024/07/05	0	0.00	2	15.90	16.05	-2	223	-0.90%
2024/07/04	5	15.64	2	15.68	15.80	3	233	1.29%
2024/07/03	0	0.00	2	15.30	15.35	-2	273	-0.73%
2024/07/02	0	0.00	6	15.30	15.20	-6	279	-2.15%
2024/07/01	0	0.00	2	15.43	15.50	-2	293	-0.68%
2024/06/28	3	15.32	0	0.00	15.30	3	292	1.03%
2024/06/27	1	15.20	1	15.25	15.35	0	291	0.00%
2024/06/26	9	15.36	0	0.00	15.30	9	290	3.10%
2024/06/25	4	15.44	1	15.30	15.35	3	290	1.03%
2024/06/20	9	15.58	6	15.60	15.50	3	287	1.04%
2024/06/19	5	15.61	0	0.00	15.60	5	286	1.74%
2024/06/18	1	15.95	0	0.00	16.00	1	284	0.35%
2024/06/14	0	0.00	3	15.35	15.65	-3	282	-1.06%
2024/06/13	0	0.00	1	15.20	15.20	-1	281	-0.36%
2024/06/12	0	0.00	2	15.18	15.15	-2	299	-0.67%
2024/06/11	0	0.00	4	15.48	15.45	-4	311	-1.29%
2024/06/07	0	0.00	6	15.68	15.75	-6	311	-1.93%
2024/06/06	1	15.50	18	15.56	15.45	-17	310	-5.48%
2024/06/05	2	15.70	8	15.71	15.65	-6	307	-1.95%
2024/06/04	3	15.95	7	15.86	15.75	-4	307	-1.30%
2024/06/03	1	15.95	6	15.91	15.90	-5	306	-1.63%
2024/05/31	3	16.05	5	15.96	15.95	-2	308	-0.65%
2024/05/30	3	15.95	9	15.86	15.85	-6	307	-1.95%
2024/05/29	1	16.00	6	16.05	16.00	-5	305	-1.64%
2024/05/28	3	16.27	6	16.17	16.25	-3	302	-0.99%
2024/05/27	0	0.00	10	16.06	16.05	-10	301	-3.32%
2024/05/24	0	0.00	5	15.99	16.05	-5	302	-1.65%
2024/05/23	0	0.00	4	16.14	16.10	-4	303	-1.32%
2024/05/22	0	0.00	15	16.48	16.40	-15	300	-4.99%
2024/05/21	0	0.00	6	16.57	16.55	-6	300	-1.99%
2024/05/20	20	16.87	17	17.00	16.80	3	300	1.00%
2024/05/17	2	16.33	0	0.00	16.20	2	287	0.70%
2024/05/16	5	16.27	0	0.00	16.15	5	288	1.73%
2024/05/15	3	16.23	0	0.00	16.10	3	287	1.04%
2024/05/14	3	16.22	1	16.30	16.15	2	287	0.70%
2024/05/13	12	16.33	0	0.00	16.25	12	287	4.17%
2024/05/10	9	16.27	4	16.30	16.20	5	288	1.73%
2024/05/09	12	16.38	2	16.40	16.30	10	287	3.47%
2024/05/08	10	16.41	0	0.00	16.35	10	286	3.48%
2024/05/07	14	16.38	1	16.45	16.30	13	288	4.50%
2024/05/06	13	16.60	1	16.70	16.65	12	288	4.15%
2024/05/03	9	16.68	0	0.00	16.60	9	288	3.12%
2024/05/02	8	16.66	1	16.75	16.65	7	289	2.42%
2024/04/30	10	16.82	1	16.70	16.70	9	291	3.09%
2024/04/29	9	17.11	0	0.00	17.05	9	289	3.11%
2024/04/26	7	16.76	0	0.00	16.65	7	289	2.42%
2024/04/25	7	17.01	2	17.00	16.90	5	288	1.74%
2024/04/24	9	17.13	0	0.00	17.15	9	288	3.12%
2024/04/23	15	17.40	0	0.00	17.20	15	295	5.08%
2024/04/22	8	17.31	5	17.46	17.15	3	297	1.01%
2024/04/19	0	0.00	23	17.56	17.50	-23	296	-7.75%
2024/04/18	35	18.41	38	18.48	17.80	-3	303	-0.99%
2024/04/17	4	17.85	15	17.89	17.95	-11	289	-3.80%
2024/04/16	9	17.39	8	17.78	17.05	1	287	0.35%
2024/04/15	16	18.58	35	18.74	18.05	-19	285	-6.65%
2024/04/12	13	18.06	5	17.52	18.30	8	271	2.94%
2024/04/11	0	0.00	15	17.51	17.35	-15	281	-5.33%
2024/04/10	0	0.00	5	17.40	17.70	-5	306	-1.63%
2024/04/09	90	17.63	32	17.43	17.45	58	295	19.64%
2024/04/08	0	0.00	4	16.71	16.80	-4	258	-1.55%
2024/04/03	8	16.80	0	0.00	16.30	8	258	3.09%
2024/03/29	2	16.05	0	0.00	16.00	2	322	0.62%
2024/03/27	0	0.00	1	15.80	15.95	-1	424	-0.24%
2024/03/20	1	15.75	2	15.83	15.70	-1	843	-0.12%
2024/03/19	0	0.00	9	16.00	15.80	-9	843	-1.07%
2024/03/18	1	16.00	0	0.00	16.00	1	841	0.12%
2024/03/15	6	16.37	8	16.75	16.00	-2	840	-0.24%
2024/03/14	13	16.84	1	16.60	16.95	12	822	1.46%
2024/03/13	2	15.50	1	15.90	15.45	1	808	0.12%
2024/03/12	1	15.95	0	0.00	15.95	1	808	0.12%
2024/03/11	2	15.98	0	0.00	16.00	2	807	0.25%
2024/03/08	0	0.00	2	16.00	15.95	-2	807	-0.25%
2024/03/07	0	0.00	3	16.22	16.00	-3	807	-0.37%
2024/03/06	0	0.00	3	16.25	16.25	-3	806	-0.37%
2024/03/05	1	16.60	5	16.54	16.50	-4	802	-0.50%
2024/03/04	0	0.00	1	16.75	16.65	-1	801	-0.12%
2024/03/01	0	0.00	1	16.90	16.75	-1	801	-0.12%
2024/02/29	2	17.00	0	0.00	16.90	2	801	0.25%
2024/02/27	0	0.00	12	16.75	16.70	-12	800	-1.50%
2024/02/26	5	17.16	0	0.00	17.00	5	797	0.63%
2024/02/23	0	0.00	6	17.07	17.00	-6	794	-0.75%
2024/02/22	4	17.03	0	0.00	16.95	4	794	0.50%
2024/02/21	3	17.15	1	17.10	17.00	2	793	0.25%
2024/02/20	4	17.18	4	17.23	17.00	0	790	0.00%
2024/02/19	5	17.14	3	17.23	17.15	2	790	0.25%
2024/02/16	0	0.00	1	16.65	16.60	-1	787	-0.13%
2024/02/05	2	16.20	0	0.00	16.10	2	784	0.25%
2024/02/02	2	16.45	5	16.36	16.15	-3	783	-0.38%
2024/01/30	6	16.83	0	0.00	16.70	6	780	0.77%
2024/01/29	1	16.80	1	16.80	16.75	0	777	0.00%
2024/01/24	1	16.50	6	16.68	16.60	-5	773	-0.65%
2024/01/23	5	16.20	2	16.35	16.30	3	770	0.39%
2024/01/22	3	15.98	0	0.00	16.10	3	769	0.39%
2024/01/19	2	16.05	1	15.95	16.05	1	768	0.13%
2024/01/17	12	16.00	24	16.01	15.85	-12	768	-1.56%
2024/01/16	0	0.00	3	16.92	16.65	-3	759	-0.40%
2024/01/12	0	0.00	6	17.42	17.15	-6	753	-0.80%
2024/01/11	0	0.00	4	17.25	17.20	-4	742	-0.54%
2024/01/10	0	0.00	1	17.60	17.25	-1	739	-0.14%
2024/01/09	0	0.00	1	17.95	17.65	-1	737	-0.14%
2024/01/08	1	18.25	0	0.00	18.05	1	733	0.14%
2024/01/05	1	18.30	6	18.84	18.30	-5	729	-0.69%
2024/01/04	50	17.64	14	18.01	19.00	36	707	5.09%
2023/12/28	7	18.31	2	18.45	18.15	5	659	0.76%
2023/12/27	11	18.75	28	19.11	18.45	-17	648	-2.62%
2023/12/26	43	19.50	20	19.64	18.90	23	624	3.68%
2023/12/25	57	19.56	84	19.49	18.70	-27	580	-4.65%
2023/12/22	25	18.40	74	18.40	18.30	-49	516	-9.49%
2023/12/21	192	20.24	201	20.26	19.25	-9	479	-1.88%	大買/大賣/
2023/12/20	33	18.34	44	18.19	18.95	-11	328	-3.34%
2023/12/19	51	17.43	16	16.88	17.25	35	215	16.25%
2023/12/18	30	17.05	30	17.11	16.10	0	154	0.00%
2023/12/15	28	16.71	0	0.00	16.85	28	103	27.15%
2023/12/14	1	15.30	0	0.00	15.40	1	59	1.68%
2023/12/07	0	0.00	1	15.15	15.20	-1	60	-1.67%
2023/12/01	0	0.00	1	15.10	15.10	-1	60	-1.66%
2023/11/28	1	15.05	4	14.96	15.05	-3	60	-4.95%
2023/11/21	2	15.05	0	0.00	15.10	2	60	3.29%
2023/11/16	2	15.05	0	0.00	14.90	2	57	3.46%
2023/11/15	1	14.60	0	0.00	14.65	1	56	1.76%
2023/11/10	0	0.00	1	14.35	14.35	-1	59	-1.67%
2023/11/09	1	14.35	2	14.35	14.35	-1	60	-1.66%
2023/11/08	0	0.00	3	14.45	14.40	-3	64	-4.68%
2023/10/30	0	0.00	1	15.10	15.05	-1	75	-1.32%
2023/10/27	0	0.00	1	15.20	15.35	-1	76	-1.31%
2023/10/11	0	0.00	1	14.10	14.30	-1	84	-1.18%
2023/10/02	3	14.75	1	14.65	14.70	2	91	2.20%
2023/09/25	0	0.00	1	15.15	15.10	-1	91	-1.09%
2023/09/21	0	0.00	2	14.55	14.50	-2	89	-2.23%
2023/09/19	0	0.00	1	14.75	14.60	-1	91	-1.09%
2023/09/18	0	0.00	2	14.55	14.75	-2	91	-2.19%
2023/09/15	1	14.35	1	14.30	14.45	0	93	0.00%
2023/09/07	0	0.00	5	14.15	14.15	-5	98	-5.09%
2023/09/04	0	0.00	2	14.80	14.55	-2	101	-1.98%
2023/08/16	1	14.05	1	14.15	14.20	0	107	0.00%
2023/08/15	2	14.10	0	0.00	14.25	2	108	1.84%
2023/08/14	4	14.10	5	13.95	14.10	-1	109	-0.92%
2023/08/02	6	15.70	7	15.61	15.20	-1	109	-0.91%
2023/07/31	2	15.15	2	15.20	15.15	0	103	0.00%
2023/07/26	0	0.00	1	15.20	14.90	-1	99	-1.01%
2023/07/24	0	0.00	3	14.25	14.45	-3	97	-3.08%
2023/07/21	0	0.00	1	14.30	14.05	-1	97	-1.03%
2023/07/18	8	14.15	0	0.00	14.30	8	106	7.49%
2023/07/10	0	0.00	1	14.90	14.35	-1	133	-0.75%
2023/06/13	0	0.00	1	15.00	15.10	-1	156	-0.64%
2023/06/12	2	15.33	0	0.00	15.35	2	154	1.29%
2023/06/09	3	15.10	0	0.00	15.95	3	152	1.96%
2023/06/05	3	15.55	2	15.25	15.30	1	162	0.62%
2023/05/24	2	15.35	0	0.00	15.45	2	199	1.00%
2023/05/23	6	15.25	0	0.00	15.35	6	203	2.95%
2023/05/17	34	15.17	0	0.00	15.25	34	221	15.34%
2023/05/15	2	14.90	1	14.80	14.90	1	227	0.44%
2023/05/12	0	0.00	9	15.00	14.90	-9	233	-3.86%
2023/05/11	0	0.00	9	15.00	14.85	-9	234	-3.83%
2023/05/05	0	0.00	4	15.24	15.20	-4	248	-1.61%
2023/05/04	0	0.00	2	15.20	15.20	-2	253	-0.79%
2023/05/03	0	0.00	2	15.20	15.20	-2	266	-0.75%
2023/05/02	0	0.00	3	15.35	15.35	-3	283	-1.06%
2023/04/27	2	15.35	0	0.00	15.50	2	293	0.68%
2023/04/24	30	15.76	0	0.00	15.60	30	362	8.28%
2023/04/21	5	15.70	0	0.00	15.65	5	365	1.37%
2023/04/20	0	0.00	6	16.08	15.95	-6	366	-1.64%
2023/04/19	0	0.00	14	16.34	16.30	-14	368	-3.80%
2023/04/18	4	17.00	14	17.09	16.35	-10	371	-2.69%
2023/04/17	1	16.65	0	0.00	16.65	1	366	0.27%
2023/04/14	0	0.00	4	15.79	15.85	-4	364	-1.10%
2023/04/13	0	0.00	4	15.89	15.90	-4	368	-1.08%
2023/04/12	0	0.00	8	15.86	15.85	-8	393	-2.03%
2023/04/11	0	0.00	6	15.78	15.75	-6	403	-1.49%
2023/04/10	0	0.00	15	15.83	15.85	-15	440	-3.40%
2023/04/07	0	0.00	7	15.76	15.75	-7	485	-1.44%
2023/04/06	0	0.00	11	16.03	16.05	-11	502	-2.19%
2023/03/31	0	0.00	6	15.93	16.25	-6	522	-1.15%
2023/03/27	5	16.05	7	15.92	16.05	-2	646	-0.31%
2023/03/24	0	0.00	1	15.70	15.70	-1	673	-0.15%
2023/03/23	0	0.00	6	15.48	15.45	-6	733	-0.82%
2023/03/22	0	0.00	3	15.50	15.45	-3	756	-0.40%
2023/03/21	0	0.00	10	15.58	15.35	-10	782	-1.28%
2023/03/20	7	15.40	42	15.35	15.40	-35	786	-4.45%
2023/03/17	64	15.41	3	15.20	15.35	61	785	7.77%
2023/03/16	4	15.15	34	15.17	14.80	-30	779	-3.85%
2023/03/15	0	0.00	29	15.54	15.40	-29	775	-3.74%
2023/03/14	0	0.00	5	15.50	15.50	-5	774	-0.65%
2023/03/13	8	15.69	13	15.43	15.70	-5	775	-0.65%
2023/03/10	2	15.73	15	15.73	15.70	-13	775	-1.68%
2023/03/09	10	16.05	8	16.30	16.00	2	774	0.26%
2023/03/07	18	16.15	9	16.11	16.10	9	769	1.17%
2023/03/06	12	16.07	0	0.00	16.00	12	765	1.57%
2023/03/03	35	15.84	0	0.00	15.85	35	761	4.59%
2023/03/02	0	0.00	12	15.73	15.60	-12	760	-1.58%
2023/03/01	4	15.70	58	15.72	15.65	-54	758	-7.12%
2023/02/24	14	16.05	16	16.07	16.20	-2	756	-0.26%
2023/02/23	53	16.06	7	15.88	16.20	46	751	6.12%
2023/02/22	5	15.64	0	0.00	15.65	5	734	0.68%
2023/02/21	9	15.83	0	0.00	15.85	9	732	1.23%
2023/02/20	90	15.58	0	0.00	15.70	90	731	12.30%
2023/02/17	18	15.26	0	0.00	15.25	18	727	2.47%
2023/02/16	10	15.64	21	15.45	15.30	-11	731	-1.50%
2023/02/15	3	15.12	13	15.07	15.10	-10	724	-1.38%
2023/02/14	0	0.00	2	15.40	15.30	-2	722	-0.28%
2023/02/13	25	14.85	19	15.21	15.30	6	722	0.83%
2023/02/10	2	15.35	10	15.45	15.30	-8	716	-1.12%
2023/02/09	0	0.00	3	15.65	15.70	-3	714	-0.42%
2023/02/08	6	15.85	11	15.95	15.80	-5	713	-0.70%
2023/02/07	31	16.09	0	0.00	16.05	31	709	4.37%
2023/02/01	0	0.00	8	16.26	16.00	-8	690	-1.16%
2023/01/31	21	16.05	19	15.85	15.90	2	677	0.30%
2023/01/30	3	15.65	0	0.00	15.60	3	660	0.45%
2023/01/17	0	0.00	1	15.40	15.40	-1	655	-0.15%
2023/01/16	26	15.83	27	15.95	15.50	-1	649	-0.15%
2023/01/13	5	15.48	4	15.45	15.10	1	605	0.17%
2023/01/12	21	15.97	29	15.89	15.45	-8	598	-1.34%
2023/01/11	3	15.55	16	15.59	15.25	-13	578	-2.25%
2023/01/10	7	15.29	4	15.26	15.15	3	573	0.52%
2023/01/09	2	15.13	14	15.23	15.20	-12	570	-2.10%
2023/01/06	28	15.20	0	0.00	15.20	28	566	4.94%
2023/01/05	3	15.62	4	15.58	15.35	-1	564	-0.18%
2023/01/04	0	0.00	1	15.80	15.50	-1	555	-0.18%
2023/01/03	8	15.79	21	15.80	15.75	-13	551	-2.36%
2022/12/30	30	16.29	23	16.69	15.75	7	545	1.28%
2022/12/29	8	16.29	9	16.31	15.90	-1	519	-0.19%
2022/12/28	20	16.34	25	16.21	16.10	-5	509	-0.98%
2022/12/27	33	16.10	18	16.20	15.75	15	474	3.16%
2022/12/26	5	16.68	36	16.74	16.20	-31	429	-7.21%
2022/12/23	35	16.59	55	16.55	16.70	-20	413	-4.84%
2022/12/22	74	16.57	32	16.69	16.70	42	393	10.68%
2022/12/21	2	15.90	8	15.91	16.65	-6	327	-1.83%
2022/12/20	14	15.58	14	15.88	15.15	0	303	0.00%
2022/12/19	11	15.23	24	15.30	14.75	-13	284	-4.57%
2022/12/16	35	15.83	71	15.80	15.65	-36	274	-13.10%
2022/12/15	89	15.49	37	15.43	15.75	52	240	21.61%
2022/12/14	32	14.74	63	14.90	14.35	-31	179	-17.25%
2022/12/13	44	14.35	18	14.08	14.75	26	157	16.47%
2022/12/12	43	13.65	46	13.38	13.45	-3	137	-2.18%
2022/12/09	2	13.55	1	13.50	13.45	1	131	0.76%
2022/12/08	1	13.45	0	0.00	13.40	1	132	0.76%
2022/12/05	0	0.00	4	14.00	13.95	-4	135	-2.95%
2022/12/02	11	13.98	3	13.85	13.80	8	138	5.78%
2022/11/25	0	0.00	1	13.80	13.45	-1	149	-0.67%
2022/11/24	1	13.45	0	0.00	13.50	1	149	0.67%
2022/11/22	0	0.00	1	13.60	13.50	-1	152	-0.65%
2022/11/21	1	13.45	3	13.58	13.50	-2	154	-1.30%
2022/11/18	0	0.00	1	13.55	13.55	-1	156	-0.64%
2022/11/17	0	0.00	1	13.50	13.50	-1	158	-0.63%
2022/11/16	1	13.80	7	13.71	13.35	-6	159	-3.76%
2022/11/15	4	13.68	9	13.63	13.45	-5	157	-3.17%
2022/11/14	7	13.33	5	13.34	13.35	2	157	1.27%
2022/11/11	2	12.83	2	12.85	12.75	0	160	0.00%
2022/11/08	0	0.00	1	13.10	12.90	-1	197	-0.51%
2022/11/07	5	12.97	0	0.00	13.05	5	215	2.32%
2022/11/04	8	12.45	0	0.00	12.50	8	212	3.76%
2022/11/03	2	12.38	9	12.38	12.45	-7	213	-3.27%
2022/10/28	1	12.20	0	0.00	12.20	1	228	0.44%
2022/10/27	3	12.38	0	0.00	12.40	3	235	1.28%
2022/10/26	2	12.30	0	0.00	12.25	2	265	0.75%
2022/10/25	4	12.23	0	0.00	12.25	4	294	1.36%
2022/10/24	4	12.46	0	0.00	12.35	4	294	1.36%
2022/10/20	1	12.00	6	12.01	12.00	-5	295	-1.69%
2022/10/19	2	12.55	10	12.31	12.30	-8	296	-2.70%
2022/10/18	0	0.00	2	12.25	12.30	-2	297	-0.67%
2022/10/17	6	11.85	2	11.65	12.45	4	297	1.34%
2022/10/14	3	12.20	5	12.26	11.95	-2	297	-0.67%
2022/10/13	1	11.80	4	12.16	11.55	-3	298	-1.01%
2022/10/12	2	12.53	0	0.00	12.65	2	297	0.67%
2022/10/11	7	13.09	6	12.82	12.65	1	296	0.34%
2022/10/05	2	13.18	3	13.20	13.05	-1	297	-0.34%
2022/10/04	2	13.10	1	13.20	13.00	1	298	0.33%
2022/10/03	6	12.37	1	13.00	12.80	5	298	1.68%
2022/09/30	9	12.23	0	0.00	12.45	9	306	2.94%
2022/09/29	1	12.45	0	0.00	12.30	1	308	0.32%
2022/09/28	1	12.40	2	12.70	12.05	-1	310	-0.32%
2022/09/27	6	12.98	10	13.03	13.05	-4	312	-1.28%
2022/09/26	1	13.65	20	13.65	13.10	-19	313	-6.05%
2022/09/23	0	0.00	3	14.67	14.20	-3	315	-0.95%
2022/09/22	1	14.35	0	0.00	14.45	1	317	0.32%
2022/09/21	17	15.05	9	14.65	14.55	8	319	2.50%
2022/09/20	0	0.00	6	14.75	14.60	-6	319	-1.88%
2022/09/19	7	14.95	7	15.10	14.65	0	320	0.00%
2022/09/16	0	0.00	1	14.65	14.60	-1	315	-0.32%
2022/09/15	3	14.80	1	14.90	14.75	2	319	0.63%
2022/09/14	3	14.45	0	0.00	14.65	3	323	0.93%
2022/09/13	0	0.00	3	14.95	14.90	-3	332	-0.90%
2022/09/12	3	15.00	0	0.00	14.95	3	339	0.88%
2022/09/08	4	14.73	2	14.60	14.75	2	341	0.59%
2022/09/07	6	14.64	11	14.87	14.25	-5	339	-1.47%
2022/09/06	0	0.00	3	14.13	14.10	-3	333	-0.90%
2022/09/05	1	14.45	3	14.48	14.40	-2	335	-0.60%
2022/09/02	4	14.80	4	14.66	14.50	0	337	0.00%
2022/09/01	2	14.65	4	14.78	14.60	-2	336	-0.59%
2022/08/31	3	14.80	2	14.75	14.90	1	337	0.30%
2022/08/30	0	0.00	11	14.90	14.80	-11	336	-3.27%
2022/08/29	14	14.67	6	14.73	14.80	8	337	2.37%
2022/08/26	13	15.30	4	15.28	15.25	9	338	2.66%
2022/08/25	3	15.20	6	15.25	15.10	-3	339	-0.88%
2022/08/24	10	15.47	0	0.00	15.15	10	338	2.95%
2022/08/23	6	15.15	0	0.00	15.20	6	338	1.77%
2022/08/22	0	0.00	1	15.30	15.25	-1	338	-0.30%
2022/08/19	6	15.38	3	15.38	15.40	3	338	0.89%
2022/08/18	11	15.45	6	15.65	15.45	5	335	1.49%
2022/08/17	15	15.61	57	15.90	15.25	-42	329	-12.75%
2022/08/16	0	0.00	23	14.99	14.90	-23	311	-7.39%
2022/08/15	57	15.27	0	0.00	15.20	57	312	18.27%
2022/08/12	41	15.24	75	15.09	14.80	-34	306	-11.11%
2022/08/11	0	0.00	14	14.43	14.45	-14	292	-4.78%
2022/08/10	3	14.37	4	14.44	14.30	-1	296	-0.34%
2022/08/09	4	14.44	0	0.00	14.35	4	297	1.34%
2022/08/08	1	14.40	5	14.45	14.40	-4	300	-1.33%
2022/08/05	2	14.90	4	14.73	14.70	-2	310	-0.65%
2022/08/04	4	14.44	2	14.50	14.45	2	314	0.64%
2022/08/03	3	14.83	12	14.76	14.40	-9	314	-2.86%
2022/08/02	22	15.22	77	15.32	15.00	-55	317	-17.31%
2022/08/01	84	15.72	22	15.39	15.80	62	296	20.94%
2022/07/28	1	14.45	13	14.51	14.45	-12	283	-4.24%
2022/07/27	1	14.55	0	0.00	14.60	1	304	0.33%
2022/07/26	0	0.00	19	14.47	14.50	-19	720	-2.64%
2022/07/25	4	14.80	33	14.74	14.70	-29	724	-4.00%
2022/07/22	0	0.00	34	14.79	14.70	-34	732	-4.64%
2022/07/21	6	14.91	27	14.85	14.90	-21	746	-2.81%
2022/07/20	3	15.17	9	15.07	15.00	-6	766	-0.78%
2022/07/19	4	15.13	0	0.00	15.20	4	785	0.51%
2022/07/18	1	14.90	5	14.92	14.95	-4	823	-0.49%
2022/07/15	13	14.93	34	14.77	14.70	-21	869	-2.41%
2022/07/14	23	15.03	1	15.10	15.00	22	879	2.50%
2022/07/12	0	0.00	14	14.77	14.70	-14	918	-1.52%
2022/07/11	4	15.58	6	15.53	15.55	-2	978	-0.20%
2022/07/08	27	15.98	61	15.95	15.40	-34	1,167	-2.91%
2022/07/07	23	15.16	10	14.94	15.15	13	1,424	0.91%
2022/07/06	5	15.04	19	14.97	14.50	-14	1,459	-0.96%
2022/07/05	39	15.44	12	15.30	15.45	27	1,503	1.80%
2022/07/04	27	14.89	17	14.62	15.00	10	1,531	0.65%
2022/07/01	4	14.94	43	14.86	14.15	-39	1,598	-2.44%
2022/06/30	0	0.00	11	15.50	15.60	-11	1,604	-0.69%
2022/06/29	2	16.00	4	16.03	16.00	-2	1,616	-0.12%
2022/06/28	9	16.28	4	16.26	16.30	5	1,665	0.30%
2022/06/27	3	16.62	5	16.62	16.60	-2	1,700	-0.12%
2022/06/24	38	16.35	2	16.43	16.25	36	1,734	2.08%
2022/06/23	7	16.27	29	16.11	16.35	-22	2,183	-1.01%
2022/06/22	13	16.45	19	16.36	16.10	-6	2,282	-0.26%
2022/06/21	47	16.71	6	16.84	17.05	41	2,518	1.63%
2022/06/20	14	16.04	44	16.48	15.85	-30	2,561	-1.17%
2022/06/17	10	17.03	19	17.06	17.15	-9	2,880	-0.31%
2022/06/16	1	17.75	19	17.43	17.00	-18	2,949	-0.61%
2022/06/15	16	17.81	17	17.70	17.70	-1	2,978	-0.03%
2022/06/14	4	17.13	39	17.28	17.45	-35	3,071	-1.14%
2022/06/13	16	17.73	13	17.72	17.80	3	3,235	0.09%
2022/06/10	2	18.35	10	18.31	18.25	-8	3,292	-0.24%
2022/06/09	9	18.69	5	18.69	18.55	4	3,420	0.12%
2022/06/08	1	18.90	1	18.90	18.70	0	3,638	0.00%
2022/06/07	1	18.90	3	18.97	18.90	-2	3,921	-0.05%
2022/06/06	11	18.94	17	19.06	19.15	-6	4,101	-0.15%
2022/06/02	3	18.40	0	0.00	19.25	3	4,489	0.07%
2022/05/31	6	18.73	33	18.63	18.60	-27	4,868	-0.55%
2022/05/30	4	18.90	19	18.91	18.95	-15	5,073	-0.30%
2022/05/27	7	18.90	12	18.96	18.80	-5	5,258	-0.10%
2022/05/26	4	19.01	9	19.01	18.80	-5	5,314	-0.09%
2022/05/25	13	19.27	1	19.05	19.05	12	5,315	0.23%
2022/05/24	15	19.40	38	19.37	19.20	-23	5,315	-0.43%
2022/05/23	21	19.60	8	19.70	19.55	13	5,309	0.24%
2022/05/20	32	19.53	2	19.40	19.30	30	5,312	0.56%
2022/05/19	7	19.09	9	18.93	19.20	-2	5,324	-0.04%
2022/05/18	30	19.70	7	19.71	19.80	23	5,319	0.43%
2022/05/17	19	19.50	5	19.38	19.40	14	5,314	0.26%
2022/05/16	52	19.20	3	19.17	19.25	49	5,311	0.92%
2022/05/13	148	19.02	24	19.05	19.05	124	5,305	2.34%	大買/鉅額交易
2022/05/12	28	18.89	9	19.14	18.60	19	5,292	0.36%
2022/05/11	23	19.67	11	19.83	19.55	12	5,285	0.23%
2022/05/10	55	19.64	6	19.68	19.95	49	5,282	0.93%
2022/05/09	21	19.62	39	20.34	19.60	-18	5,273	-0.34%
2022/05/06	8	20.84	12	20.73	20.60	-4	5,265	-0.08%
2022/05/05	8	21.64	14	21.71	21.45	-6	5,261	-0.11%
2022/05/04	9	21.45	12	21.35	21.50	-3	5,251	-0.06%
2022/05/03	432	21.83	468	21.69	21.55	-36	5,230	-0.69%	大買/大賣/
2022/04/29	30	20.95	8	21.21	20.95	22	4,815	0.46%
2022/04/28	23	21.21	89	21.04	21.00	-66	4,812	-1.37%
2022/04/27	127	20.57	27	20.59	20.80	100	4,803	2.08%	大買/
2022/04/26	44	22.15	25	21.50	21.20	19	4,789	0.40%
2022/04/25	16	22.69	39	22.86	22.15	-23	4,769	-0.48%
2022/04/22	19	24.18	22	23.71	23.50	-3	4,748	-0.06%
2022/04/21	100	23.76	85	23.85	23.45	15	4,712	0.32%
2022/04/20	2	23.33	7	23.91	23.40	-5	4,668	-0.11%
2022/04/19	76	24.09	42	23.75	23.55	34	4,659	0.73%
2022/04/18	9	24.14	52	23.69	23.55	-43	4,642	-0.93%
2022/04/15	125	24.13	99	24.29	23.85	26	4,623	0.56%	大買/
2022/04/14	251	24.66	845	24.92	24.15	-594	4,565	-13.01%	大買/大賣/鉅額交易
2022/04/13	1,108	25.17	530	24.87	25.55	578	4,376	13.21%	大買/大賣/鉅額交易
2022/04/12	163	23.74	129	23.64	23.25	34	4,112	0.83%	大買/大賣/
2022/04/11	129	24.38	168	23.88	23.65	-39	4,077	-0.96%	大買/大賣/
2022/04/08	49	23.84	24	23.50	23.70	25	4,030	0.62%
2022/04/07	96	24.11	171	24.01	23.05	-75	4,000	-1.87%	大賣/
2022/04/06	59	23.20	23	23.24	23.05	36	3,929	0.92%
2022/04/01	10	23.13	0	0.00	23.15	10	3,919	0.26%
2022/03/31	84	24.27	68	23.96	23.45	16	3,906	0.41%
2022/03/30	16	24.19	38	24.07	24.05	-22	3,857	-0.57%
2022/03/29	9	24.43	25	24.43	24.35	-16	3,823	-0.42%
2022/03/28	606	25.46	591	25.24	24.80	15	3,788	0.40%	大買/大賣/
2022/03/25	208	24.80	173	24.42	24.60	35	3,340	1.05%	大買/大賣/
2022/03/24	361	25.30	420	25.16	24.50	-59	3,245	-1.82%	大買/大賣/
2022/03/23	166	24.38	116	24.21	24.25	50	3,017	1.66%	大買/大賣/
2022/03/22	97	25.44	114	25.34	24.05	-17	2,965	-0.57%	大賣/
2022/03/21	1	23.00	19	23.21	24.50	-18	2,642	-0.68%
2022/03/18	0	0.00	31	22.79	22.30	-31	2,575	-1.20%
2022/03/17	96	22.84	49	22.58	22.50	47	2,550	1.84%
2022/03/16	9	23.19	31	23.07	22.55	-22	2,457	-0.90%
2022/03/15	92	23.98	64	23.57	22.45	28	2,294	1.22%
2022/03/14	29	24.21	6	24.13	24.00	23	2,241	1.03%
2022/03/11	26	24.50	35	24.32	24.00	-9	2,116	-0.43%
2022/03/10	53	24.02	151	23.95	23.40	-98	1,899	-5.16%	大賣/
2022/03/09	153	22.90	58	22.85	23.75	95	1,618	5.87%	大買/
2022/03/08	62	24.26	50	24.92	21.60	12	1,441	0.83%
2022/03/07	31	22.09	47	22.29	23.40	-16	1,049	-1.52%
2022/03/04	28	21.84	12	22.52	21.30	16	868	1.84%
2022/03/03	18	22.32	38	22.29	22.20	-20	675	-2.96%
2022/03/02	35	20.27	20	19.64	20.75	15	474	3.16%
2022/03/01	11	18.45	7	18.45	18.90	4	303	1.32%
2022/02/22	4	17.43	7	17.57	17.15	-3	284	-1.05%
2022/02/21	14	17.44	11	17.42	17.75	3	281	1.06%
2022/02/09	1	16.50	0	0.00	16.65	1	379	0.26%
2022/02/08	0	0.00	15	16.30	16.25	-15	391	-3.83%
2022/02/07	5	15.78	29	15.76	16.25	-24	475	-5.05%
2022/01/26	3	15.07	4	15.10	15.10	-1	800	-0.12%
2022/01/25	0	0.00	3	15.20	15.05	-3	805	-0.37%
2022/01/24	0	0.00	3	15.32	15.30	-3	811	-0.37%
2022/01/21	3	16.27	24	15.86	15.80	-21	814	-2.58%
2022/01/20	5	16.17	2	16.20	16.20	3	817	0.37%
2022/01/19	3	15.85	6	15.93	15.95	-3	821	-0.37%
2022/01/18	0	0.00	2	16.20	16.10	-2	825	-0.24%
2022/01/17	0	0.00	5	16.05	16.20	-5	915	-0.55%
2022/01/14	0	0.00	28	16.17	16.20	-28	922	-3.04%
2022/01/13	14	16.80	10	16.82	16.65	4	928	0.43%
2022/01/12	0	0.00	18	16.40	16.30	-18	931	-1.93%
2022/01/11	0	0.00	17	16.52	16.45	-17	934	-1.82%
2022/01/10	2	16.60	7	16.66	16.70	-5	936	-0.53%
2022/01/07	4	17.23	31	16.88	16.80	-27	937	-2.88%
2022/01/06	1	17.20	9	17.17	17.20	-8	937	-0.85%
2022/01/05	4	17.56	7	17.44	17.30	-3	938	-0.32%
2022/01/04	0	0.00	25	17.45	17.50	-25	940	-2.66%
2022/01/03	0	0.00	4	17.73	17.60	-4	940	-0.43%
2021/12/30	4	17.79	0	0.00	17.75	4	948	0.42%
2021/12/29	15	17.88	0	0.00	17.95	15	950	1.58%
2021/12/28	4	17.65	0	0.00	17.65	4	960	0.42%
2021/12/27	11	17.70	2	17.85	17.65	9	992	0.91%
2021/12/24	1	18.10	2	18.00	17.80	-1	998	-0.10%
2021/12/23	8	18.01	2	17.85	18.00	6	1,006	0.60%
2021/12/22	8	17.94	0	0.00	17.90	8	1,009	0.79%
2021/12/21	8	18.05	6	17.95	18.10	2	1,009	0.20%
2021/12/20	26	18.14	4	17.99	18.05	22	1,010	2.18%
2021/12/17	86	17.99	10	17.89	17.75	76	1,006	7.55%
2021/12/16	0	0.00	12	17.38	17.45	-12	1,000	-1.20%
2021/12/15	6	17.37	9	17.57	17.50	-3	1,014	-0.30%
2021/12/14	4	17.45	43	17.42	17.35	-39	1,015	-3.84%
2021/12/13	43	18.24	2	17.80	18.15	41	1,012	4.05%
2021/12/10	30	17.87	3	17.83	17.85	27	1,010	2.67%
2021/12/09	2	17.90	0	0.00	17.55	2	1,017	0.20%
2021/12/08	35	18.19	22	17.93	17.75	13	1,027	1.26%
2021/12/07	24	17.67	2	17.90	17.60	22	1,028	2.14%
2021/12/06	16	17.43	0	0.00	17.35	16	1,029	1.55%
2021/12/03	0	0.00	7	17.21	17.20	-7	1,038	-0.67%
2021/12/02	2	17.25	11	17.25	17.25	-9	1,043	-0.86%
2021/12/01	3	17.03	0	0.00	17.15	3	1,048	0.29%
2021/11/30	10	17.00	0	0.00	17.10	10	1,059	0.94%
2021/11/29	9	17.04	2	17.20	17.10	7	1,060	0.66%
2021/11/26	0	0.00	11	17.74	17.40	-11	1,072	-1.03%
2021/11/25	23	18.44	97	18.51	18.15	-74	1,077	-6.87%
2021/11/24	99	18.11	1	18.10	18.40	98	1,070	9.16%
2021/11/23	22	17.82	25	17.63	17.35	-3	1,056	-0.28%
2021/11/22	3	17.00	0	0.00	17.30	3	1,072	0.28%
2021/11/19	6	17.55	16	17.43	17.10	-10	1,074	-0.93%
2021/11/18	5	17.54	6	17.58	17.60	-1	1,072	-0.09%
2021/11/17	0	0.00	19	17.61	17.55	-19	1,080	-1.76%
2021/11/16	2	17.65	12	17.60	17.45	-10	1,084	-0.92%
2021/11/15	20	17.47	0	0.00	17.50	20	1,092	1.83%
2021/11/12	0	0.00	11	17.78	17.70	-11	1,111	-0.99%
2021/11/11	25	18.16	13	18.35	18.20	12	1,130	1.06%
2021/11/09	0	0.00	24	18.84	18.40	-24	1,126	-2.13%
2021/11/08	46	19.26	52	19.01	18.75	-6	1,140	-0.53%
2021/11/05	32	17.88	4	17.88	18.00	28	1,121	2.50%
2021/11/04	20	17.86	93	18.23	18.20	-73	1,119	-6.52%
2021/11/03	99	17.44	319	17.51	17.75	-220	1,064	-20.67%	大賣/鉅額交易
2021/11/02	45	16.68	26	16.22	16.15	19	756	2.51%
2021/11/01	38	16.83	11	16.35	16.35	27	826	3.27%
2021/10/29	7	16.49	2	16.35	16.30	5	838	0.60%
2021/10/28	56	16.46	2	16.35	16.45	54	858	6.29%
2021/10/27	6	16.27	2	16.20	16.20	4	896	0.45%
2021/10/26	7	16.41	6	16.37	16.40	1	1,007	0.10%
2021/10/25	22	16.55	129	16.75	16.50	-107	1,074	-9.96%	大賣/鉅額交易
2021/10/22	2	16.15	7	16.39	16.25	-5	1,031	-0.48%
2021/10/21	27	17.02	0	0.00	16.75	27	1,060	2.55%
2021/10/20	1	17.05	1	17.05	16.40	0	1,076	0.00%
2021/10/18	12	16.11	0	0.00	16.25	12	1,158	1.04%
2021/10/15	1	16.30	1	16.65	16.60	0	1,321	0.00%
2021/10/14	10	16.27	7	16.14	16.20	3	1,516	0.20%
2021/10/13	0	0.00	3	16.30	15.85	-3	1,555	-0.19%
2021/10/12	14	16.77	2	16.25	16.30	12	1,607	0.75%
2021/10/08	35	17.29	2	17.35	16.80	33	1,619	2.04%
2021/10/07	54	17.04	0	0.00	17.10	54	1,629	3.31%
2021/10/06	22	16.55	6	16.38	16.30	16	1,641	0.97%
2021/10/05	62	16.62	6	16.13	16.95	56	1,653	3.39%
2021/10/04	62	16.48	34	17.34	16.40	28	1,652	1.69%
2021/10/01	5	17.90	16	17.64	17.65	-11	1,644	-0.67%
2021/09/30	42	18.33	7	18.29	18.55	35	1,664	2.10%
2021/09/29	27	17.60	1	17.75	17.70	26	1,670	1.56%
2021/09/28	4	18.35	3	18.57	18.20	1	1,701	0.06%
2021/09/27	12	18.75	2	18.60	18.70	10	1,756	0.57%
2021/09/24	16	18.68	12	18.73	18.60	4	2,064	0.19%
2021/09/22	13	18.81	19	18.69	18.70	-6	2,285	-0.26%
2021/09/17	0	0.00	27	19.85	19.85	-27	2,319	-1.16%
2021/09/16	0	0.00	15	19.89	19.90	-15	2,557	-0.59%
2021/09/15	6	20.04	12	20.19	20.10	-6	2,635	-0.23%
2021/09/14	0	0.00	40	20.24	20.20	-40	2,722	-1.47%
2021/09/13	64	20.80	0	0.00	21.05	64	2,756	2.32%
2021/09/10	31	20.59	3	20.25	20.20	28	2,752	1.02%
2021/09/09	5	19.95	5	19.98	20.10	0	2,756	0.00%
2021/09/08	3	19.72	0	0.00	19.50	3	2,760	0.11%
2021/09/06	0	0.00	3	21.15	20.65	-3	2,763	-0.11%
2021/09/03	4	21.88	0	0.00	21.15	4	2,762	0.14%
2021/09/01	3	21.62	2	22.15	21.60	1	2,769	0.04%
2021/08/31	4	21.94	0	0.00	21.85	4	2,763	0.14%
2021/08/26	51	22.52	59	22.64	21.60	-8	2,809	-0.28%
2021/08/25	4	21.23	2	21.35	21.15	2	2,841	0.07%
2021/08/24	7	21.44	1	21.05	21.70	6	2,891	0.21%
2021/08/23	11	22.50	11	21.91	21.85	0	3,021	0.00%
2021/08/20	0	0.00	1	20.85	21.10	-1	3,066	-0.03%
2021/08/19	0	0.00	6	21.78	20.60	-6	3,076	-0.20%
2021/08/18	5	22.15	1	20.75	22.15	4	3,075	0.13%
2021/08/16	0	0.00	2	23.63	22.80	-2	3,059	-0.07%
2021/08/13	1	24.20	53	23.87	23.50	-52	3,099	-1.68%
2021/08/12	64	24.51	12	24.03	24.70	52	3,731	1.39%
2021/08/11	12	23.34	29	23.80	23.50	-17	3,740	-0.45%
2021/08/10	0	0.00	56	23.35	23.40	-56	3,745	-1.49%
2021/08/09	86	24.69	11	24.49	23.85	75	3,749	2.00%
2021/08/06	10	24.44	12	24.41	23.60	-2	3,801	-0.05%
2021/08/05	2	24.25	19	23.92	23.95	-17	3,803	-0.45%
2021/08/04	1	24.35	16	24.81	24.30	-15	3,748	-0.40%
2021/08/03	19	24.59	36	24.71	24.70	-17	3,808	-0.45%
2021/08/02	78	24.83	31	24.77	25.15	47	3,815	1.23%
2021/07/30	18	24.13	325	25.29	23.70	-307	3,780	-8.12%	大賣/鉅額交易
2021/07/29	324	24.93	39	24.03	25.05	285	3,679	7.75%	大買/鉅額交易
2021/07/28	63	23.17	30	23.23	22.80	33	3,627	0.91%
2021/07/27	10	22.94	9	23.34	22.70	1	3,593	0.03%
2021/07/26	6	23.90	16	24.08	23.85	-10	3,575	-0.28%
2021/07/23	17	24.57	28	24.44	24.60	-11	3,583	-0.31%
2021/07/22	60	24.55	43	24.71	23.65	17	3,556	0.48%
2021/07/21	65	26.43	241	28.13	25.95	-176	3,529	-4.99%	大賣/鉅額交易
2021/07/20	241	26.87	133	26.71	27.45	108	3,397	3.18%	大買/大賣/鉅額交易
2021/07/19	18	24.92	62	25.35	25.85	-44	3,295	-1.34%
2021/07/16	0	0.00	33	24.22	23.50	-33	3,397	-0.97%
2021/07/15	0	0.00	5	22.38	23.10	-5	3,462	-0.14%
2021/07/07	56	24.01	0	0.00	23.90	56	3,825	1.46%
2021/07/06	55	25.00	0	0.00	24.80	55	3,839	1.43%
2021/07/01	293	27.58	783	29.21	26.65	-490	3,804	-12.88%	大買/大賣/鉅額交易
2021/06/30	31	28.19	19	28.21	28.60	12	3,512	0.34%
2021/06/29	258	25.41	48	25.46	26.00	210	3,466	6.06%	大買/鉅額交易
2021/06/28	0	0.00	22	23.01	23.65	-22	3,308	-0.66%
2021/06/25	351	21.22	194	20.02	21.50	157	3,265	4.81%	大買/大賣/鉅額交易
2021/06/24	175	18.96	1	19.20	19.55	174	3,037	5.73%	大買/鉅額交易
2021/06/23	101	19.78	391	19.01	17.80	-290	3,024	-9.59%	大買/大賣/鉅額交易
2021/06/22	272	18.42	10	18.57	18.70	262	2,981	8.79%	大買/鉅額交易
2021/06/21	11	17.49	49	17.08	17.00	-38	2,937	-1.29%
2021/06/18	39	17.87	0	0.00	17.75	39	2,928	1.33%
2021/06/17	9	17.94	16	18.00	17.90	-7	2,922	-0.24%
2021/06/16	5	17.91	3	17.75	17.65	2	2,915	0.07%
2021/06/15	18	17.38	34	17.45	17.50	-16	2,911	-0.55%
2021/06/11	2	17.35	43	17.33	17.10	-41	2,933	-1.40%
2021/06/09	7	17.42	3	17.50	17.40	4	3,049	0.13%
2021/06/08	18	18.05	1	18.00	17.90	17	3,045	0.56%
2021/06/07	12	17.79	1	17.85	17.90	11	3,039	0.36%
2021/06/04	8	18.50	8	18.55	18.10	0	3,029	0.00%
2021/06/03	8	18.80	4	18.75	18.70	4	3,008	0.13%
2021/06/02	35	18.86	45	18.79	18.75	-10	2,986	-0.33%
2021/06/01	10	18.10	4	17.50	18.40	6	2,934	0.20%
2021/05/31	72	18.53	467	18.33	17.10	-395	2,914	-13.55%	大賣/鉅額交易
2021/05/28	239	17.17	2	17.15	17.35	237	2,783	8.52%	大買/鉅額交易
2021/05/27	47	16.20	48	16.24	15.80	-1	2,732	-0.04%
2021/05/26	85	15.76	18	15.40	15.70	67	2,717	2.47%
2021/05/25	19	15.42	69	15.51	15.50	-50	2,714	-1.84%
2021/05/24	96	16.14	11	16.06	15.80	85	2,727	3.12%
2021/05/21	110	15.44	53	16.37	16.00	57	2,726	2.09%	大買/
2021/05/20	29	15.59	351	16.81	15.10	-322	2,681	-12.01%	大賣/鉅額交易
2021/05/19	26	16.21	31	16.22	16.65	-5	2,090	-0.24%
2021/05/18	184	14.84	34	14.63	15.20	150	2,053	7.31%	大買/鉅額交易
2021/05/17	132	14.20	14	14.47	13.85	118	2,030	5.81%	大買/鉅額交易
2021/05/14	83	15.67	74	16.49	15.35	9	2,019	0.45%
2021/05/13	33	17.33	24	17.46	17.05	9	1,942	0.46%
2021/05/12	29	19.60	52	19.97	18.90	-23	1,920	-1.20%
2021/05/11	111	21.10	77	21.71	21.00	34	1,901	1.79%	大買/
2021/05/06	0	0.00	32	18.78	18.70	-32	1,813	-1.76%
2021/05/05	17	16.40	0	0.00	17.85	17	1,802	0.94%
2021/05/04	1	18.25	0	0.00	17.35	1	1,784	0.06%
2021/05/03	9	20.31	0	0.00	19.25	9	1,779	0.51%
2021/04/29	15	20.68	0	0.00	20.55	15	1,768	0.85%
2021/04/23	119	22.15	286	22.95	22.30	-167	1,680	-9.94%	大買/大賣/鉅額交易
2021/04/22	304	22.88	233	23.10	23.40	71	1,589	4.47%	大買/大賣/
2021/04/21	146	21.48	216	21.21	22.00	-70	1,453	-4.81%	大買/大賣/
2021/04/20	154	20.05	36	19.80	20.35	118	1,337	8.82%	大買/鉅額交易
2021/04/19	0	0.00	339	17.97	18.50	-339	1,216	-27.86%	大賣/鉅額交易
2021/04/16	241	16.56	54	16.08	16.85	187	1,123	16.65%	大買/鉅額交易
2021/04/15	110	15.73	23	15.75	15.35	87	1,019	8.53%	大買/
2021/04/14	91	14.80	32	14.93	14.85	59	971	6.07%
2021/04/13	4	15.16	77	15.40	14.75	-73	948	-7.69%
2021/04/12	128	15.22	67	15.54	15.90	61	941	6.48%	大買/
2021/04/09	49	14.77	28	14.93	14.65	21	911	2.30%
2021/04/08	76	15.13	67	15.02	14.75	9	910	0.99%
2021/04/07	6	14.42	32	14.49	14.30	-26	975	-2.66%
2021/04/06	50	14.18	1	14.20	14.10	49	1,015	4.83%
2021/03/26	1	13.55	3	13.90	13.75	-2	1,118	-0.18%
2021/03/25	3	13.70	4	14.00	14.15	-1	1,079	-0.09%
2021/03/24	3	12.92	0	0.00	12.90	3	1,043	0.29%
2021/03/22	3	13.20	0	0.00	13.15	3	1,059	0.28%
2021/03/19	0	0.00	4	13.04	13.05	-4	1,071	-0.37%
2021/03/17	0	0.00	13	13.43	13.55	-13	1,095	-1.19%
2021/03/16	7	13.21	1	13.10	13.40	6	1,112	0.54%
2021/03/15	0	0.00	2	12.45	12.40	-2	977	-0.20%
2021/03/12	4	12.56	2	12.60	12.45	2	981	0.20%
2021/03/11	1	12.75	1	12.65	12.50	0	986	0.00%
2021/03/10	0	0.00	1	12.55	12.75	-1	986	-0.10%
2021/03/09	3	12.90	1	13.00	12.75	2	993	0.20%
2021/03/08	0	0.00	2	12.75	12.50	-2	994	-0.20%
2021/03/05	3	12.65	12	12.76	12.60	-9	1,077	-0.84%
2021/03/04	53	13.06	60	13.26	12.90	-7	1,123	-0.62%
2021/03/03	20	12.38	0	0.00	12.30	20	1,094	1.83%
2021/03/02	0	0.00	10	12.63	12.20	-10	1,096	-0.91%
2021/02/26	0	0.00	6	12.68	12.45	-6	1,096	-0.55%
2021/02/25	14	12.90	0	0.00	12.55	14	1,099	1.27%
2021/02/24	0	0.00	1	13.00	12.40	-1	1,117	-0.09%
2021/02/23	1	12.35	1	12.90	12.95	0	1,096	0.00%
2021/02/22	2	11.90	0	0.00	11.80	2	1,078	0.19%
2021/02/19	0	0.00	67	11.96	11.90	-67	1,070	-6.26%
2021/02/17	36	10.96	0	0.00	10.95	36	1,008	3.57%
2021/02/05	8	10.83	0	0.00	10.70	8	1,002	0.80%
2021/02/04	15	11.01	0	0.00	10.85	15	998	1.50%
2021/02/03	1	11.40	3	11.50	11.35	-2	994	-0.20%
2021/02/02	8	11.53	4	11.70	11.45	4	995	0.40%
2021/02/01	11	11.43	4	11.55	11.40	7	992	0.71%
2021/01/29	2	11.80	4	11.85	11.55	-2	991	-0.20%
2021/01/25	0	0.00	2	12.40	12.20	-2	954	-0.21%
2021/01/21	4	12.30	7	12.34	12.00	-3	936	-0.32%
2021/01/20	6	11.65	30	11.83	12.15	-24	927	-2.59%
2021/01/19	0	0.00	11	12.23	12.00	-11	919	-1.20%
2021/01/18	12	11.80	0	0.00	11.95	12	916	1.31%
2021/01/15	21	11.85	2	12.25	11.80	19	914	2.08%
2021/01/14	0	0.00	15	12.63	12.40	-15	909	-1.65%
2021/01/13	3	12.37	18	12.38	12.40	-15	899	-1.67%
2021/01/12	36	12.28	0	0.00	12.25	36	894	4.02%
2021/01/11	0	0.00	3	13.10	13.15	-3	886	-0.34%
2021/01/08	1	13.25	0	0.00	13.15	1	882	0.11%
2021/01/04	3	14.10	0	0.00	14.30	3	827	0.36%
2020/12/30	77	15.08	117	14.82	14.65	-40	799	-5.00%	大賣/
2020/12/29	42	13.71	0	0.00	14.05	42	693	6.05%
2020/12/22	1	13.30	4	14.25	12.50	-3	573	-0.52%
2020/12/21	3	12.85	0	0.00	13.25	3	472	0.64%
2020/12/15	0	0.00	1	12.30	12.20	-1	416	-0.24%
2020/12/11	0	0.00	8	12.13	11.85	-8	389	-2.05%
2020/12/10	8	12.30	2	12.08	12.00	6	368	1.63%
2020/12/02	0	0.00	2	11.65	11.45	-2	326	-0.61%
2020/11/18	1	9.92	0	0.00	9.89	1	282	0.35%
2020/11/03	2	9.62	0	0.00	9.56	2	281	0.71%
2020/10/30	0	0.00	1	9.71	9.65	-1	280	-0.36%
2020/10/12	1	9.90	0	0.00	9.76	1	282	0.35%
2020/10/05	3	9.98	0	0.00	9.98	3	283	1.06%
2020/09/29	0	0.00	1	9.98	9.97	-1	284	-0.35%
2020/09/25	1	9.91	0	0.00	9.90	1	284	0.35%
2020/09/23	0	0.00	1	10.25	10.25	-1	281	-0.36%
2020/09/21	2	10.38	0	0.00	10.35	2	279	0.72%
2020/09/17	3	10.35	0	0.00	10.20	3	275	1.09%
2020/09/16	2	10.35	0	0.00	10.35	2	274	0.73%
2020/08/21	0	0.00	1	9.29	9.38	-1	53	-1.87%
2020/08/20	0	0.00	5	9.00	9.30	-5	52	-9.58%
2020/08/10	1	9.00	0	0.00	9.05	1	52	1.89%
2020/08/04	0	0.00	1	8.88	8.88	-1	52	-1.90%
2020/08/03	0	0.00	4	8.92	8.82	-4	52	-7.58%
2020/07/31	0	0.00	2	9.03	9.01	-2	51	-3.85%
2020/07/30	0	0.00	1	9.02	9.02	-1	52	-1.92%
2020/07/28	0	0.00	3	8.94	9.00	-3	54	-5.52%
2020/07/27	0	0.00	3	9.03	9.07	-3	57	-5.25%
2020/07/24	0	0.00	3	9.03	9.03	-3	57	-5.23%
2020/07/21	8	9.26	0	0.00	9.25	8	56	14.04%
2020/07/13	0	0.00	3	9.24	9.24	-3	51	-5.77%
2020/07/07	1	9.20	0	0.00	9.14	1	49	2.04%
2020/07/06	7	9.22	0	0.00	9.23	7	48	14.44%
2020/07/03	0	0.00	1	9.21	9.14	-1	48	-2.07%
2020/06/16	2	9.19	0	0.00	9.19	2	46	4.29%
2020/06/10	1	9.11	0	0.00	9.08	1	53	1.86%
2020/06/02	1	9.02	0	0.00	9.02	1	60	1.65%
2020/06/01	1	9.04	0	0.00	9.08	1	60	1.66%
2020/05/28	0	0.00	1	9.04	9.04	-1	60	-1.64%
2020/05/26	4	9.09	0	0.00	9.01	4	60	6.58%
2020/05/25	0	0.00	1	9.31	9.05	-1	60	-1.67%
2020/05/22	0	0.00	5	9.20	9.21	-5	59	-8.36%
2020/05/21	1	9.32	0	0.00	9.32	1	59	1.68%
2020/05/20	0	0.00	2	9.31	9.49	-2	58	-3.41%
2020/05/19	2	9.47	0	0.00	9.47	2	57	3.48%
2020/05/11	1	9.50	0	0.00	9.45	1	56	1.77%
2020/05/08	0	0.00	1	9.25	9.35	-1	55	-1.79%
2020/05/07	1	9.24	0	0.00	9.20	1	54	1.82%
2020/05/06	0	0.00	3	9.20	9.20	-3	54	-5.48%
2020/05/05	0	0.00	3	9.33	9.20	-3	55	-5.44%
2020/04/30	4	9.19	0	0.00	9.34	4	52	7.66%
2020/04/29	7	8.97	0	0.00	8.88	7	49	14.15%
2020/04/27	2	8.97	0	0.00	8.95	2	51	3.90%
2020/04/23	2	8.98	3	8.97	8.98	-1	52	-1.92%
2020/04/21	0	0.00	7	8.86	9.00	-7	51	-13.52%
2020/04/17	3	8.88	0	0.00	9.03	3	51	5.84%
2020/04/16	0	0.00	2	8.71	8.85	-2	51	-3.92%
2020/04/14	7	8.48	0	0.00	8.48	7	49	14.03%
2020/03/19	0	0.00	4	7.43	7.40	-4	46	-8.63%
2020/03/18	1	7.69	0	0.00	7.54	1	40	2.46%
2020/03/12	0	0.00	1	8.79	8.71	-1	40	-2.50%
2020/03/10	2	8.87	0	0.00	8.85	2	35	5.59%
2020/02/07	0	0.00	2	8.89	8.88	-2	45	-4.42%
2020/01/16	1	9.07	0	0.00	9.07	1	49	2.03%
2020/01/10	1	9.02	0	0.00	9.09	1	50	2.00%
2019/11/29	0	0.00	10	9.15	9.11	-10	103	-9.63%
2019/11/21	0	0.00	3	9.33	9.37	-3	101	-2.95%
2019/10/04	0	0.00	11	8.98	8.95	-11	100	-10.93%
2019/09/27	0	0.00	7	8.99	8.97	-7	100	-6.97%
2019/08/29	0	0.00	1	8.95	9.04	-1	50	-2.00%
2019/08/21	0	0.00	3	8.96	8.98	-3	51	-5.85%
2019/08/19	0	0.00	4	8.93	8.91	-4	78	-5.11%
2019/08/06	1	9.30	1	9.16	9.28	0	74	0.00%
2019/08/05	0	0.00	5	9.34	9.32	-5	76	-6.57%
2019/07/24	0	0.00	6	9.82	9.81	-6	80	-7.48%
2019/07/23	0	0.00	6	9.81	9.87	-6	80	-7.48%
2019/07/19	1	9.91	0	0.00	9.92	1	81	1.23%
2019/07/18	2	9.92	0	0.00	9.92	2	81	2.46%
2019/07/10	0	0.00	3	9.82	9.84	-3	90	-3.31%
2019/07/03	1	9.88	0	0.00	9.88	1	111	0.89%
2019/07/02	1	9.93	0	0.00	9.93	1	114	0.87%
2019/07/01	1	9.93	0	0.00	9.93	1	117	0.85%
2019/06/24	12	9.78	0	0.00	9.79	12	117	10.24%
2019/06/21	10	9.79	0	0.00	9.73	10	116	8.57%
2019/06/20	1	9.80	0	0.00	9.78	1	115	0.86%
2019/05/29	0	0.00	2	10.05	10.05	-2	116	-1.72%
2019/05/21	4	9.94	0	0.00	9.95	4	91	4.36%
2019/04/18	0	0.00	12	10.47	10.35	-12	93	-12.88%
2019/03/21	0	0.00	4	9.55	9.62	-4	69	-5.77%
2019/02/21	0	0.00	4	9.46	9.45	-4	74	-5.36%
2018/12/11	0	0.00	1	9.57	9.76	-1	669	-0.15%
2018/10/12	0	0.00	4	10.09	10.10	-4	670	-0.60%
2018/10/08	1	11.50	7	11.82	11.45	-6	665	-0.90%
2018/10/05	7	11.25	0	0.00	11.60	7	662	1.06%
2018/09/28	0	0.00	2	13.03	12.60	-2	590	-0.34%
2018/09/20	1	11.15	0	0.00	11.50	1	357	0.28%
2018/09/13	1	10.00	0	0.00	10.05	1	184	0.54%
2018/08/30	0	0.00	1	10.30	10.30	-1	316	-0.32%
2018/08/29	0	0.00	1	10.55	10.50	-1	353	-0.28%
2018/08/28	0	0.00	1	10.30	10.30	-1	384	-0.26%
2018/08/20	4	10.05	0	0.00	9.97	4	407	0.98%
2018/08/03	0	0.00	2	10.95	10.95	-2	439	-0.46%
2018/07/31	0	0.00	1	11.10	11.05	-1	449	-0.22%
2018/07/24	0	0.00	1	11.25	11.15	-1	470	-0.21%
2018/07/20	0	0.00	2	11.55	11.30	-2	505	-0.40%
2018/07/16	0	0.00	2	10.93	10.80	-2	579	-0.35%
2018/06/29	0	0.00	1	12.00	11.90	-1	759	-0.13%
2018/06/28	1	11.80	0	0.00	11.65	1	772	0.13%
2018/06/22	6	11.95	0	0.00	12.40	6	855	0.70%
2018/06/20	2	12.03	0	0.00	12.05	2	933	0.21%
2018/06/05	0	0.00	1	11.95	12.75	-1	1,205	-0.08%
2018/06/01	0	0.00	2	11.35	11.40	-2	1,269	-0.16%
2018/05/31	0	0.00	2	11.15	11.15	-2	1,272	-0.16%
2018/05/30	0	0.00	6	11.28	11.20	-6	1,287	-0.47%
2018/05/29	0	0.00	18	11.39	11.25	-18	1,295	-1.39%
2018/05/28	0	0.00	28	11.49	11.40	-28	1,301	-2.15%
2018/05/25	0	0.00	19	11.05	11.00	-19	1,303	-1.46%
2018/05/24	0	0.00	7	11.22	11.15	-7	1,316	-0.53%
2018/05/23	0	0.00	14	11.25	11.20	-14	1,355	-1.03%
2018/05/22	0	0.00	37	11.44	11.25	-37	1,368	-2.70%
2018/05/21	0	0.00	14	11.66	11.60	-14	1,410	-0.99%
2018/05/18	0	0.00	14	11.76	11.65	-14	1,581	-0.88%
2018/05/17	0	0.00	44	11.59	11.55	-44	1,762	-2.50%
2018/05/16	0	0.00	21	11.79	11.75	-21	2,109	-1.00%
2018/05/15	0	0.00	19	11.93	11.90	-19	2,276	-0.83%
2018/05/14	0	0.00	63	11.89	11.70	-63	2,534	-2.49%
2018/05/11	0	0.00	17	12.08	12.10	-17	2,610	-0.65%
2018/05/10	0	0.00	24	12.20	12.05	-24	2,658	-0.90%
2018/05/09	0	0.00	23	11.90	11.95	-23	2,686	-0.86%
2018/05/08	0	0.00	40	11.83	11.65	-40	2,719	-1.47%
2018/05/07	0	0.00	27	11.95	11.80	-27	2,726	-0.99%
2018/05/04	1	12.00	15	12.09	11.95	-14	2,729	-0.51%
2018/05/03	0	0.00	10	12.53	12.40	-10	2,727	-0.37%
2018/05/02	0	0.00	19	12.65	12.50	-19	2,734	-0.69%
2018/04/30	0	0.00	8	12.74	12.70	-8	2,738	-0.29%
2018/04/27	0	0.00	3	12.97	13.00	-3	2,739	-0.11%
2018/04/25	0	0.00	8	14.35	14.30	-8	2,733	-0.29%
2018/04/24	2	12.35	26	13.09	13.55	-24	2,680	-0.90%
2018/04/23	5	12.38	11	12.78	12.35	-6	2,678	-0.22%
2018/04/20	7	12.94	23	12.99	12.90	-16	2,689	-0.59%
2018/04/19	0	0.00	3	13.15	13.10	-3	2,747	-0.11%
2018/04/18	26	13.19	12	13.18	13.00	14	2,897	0.48%
2018/04/17	3	13.20	2	13.60	13.15	1	2,952	0.03%
2018/04/16	36	13.18	0	0.00	13.05	36	3,002	1.20%
2018/04/13	36	14.17	1	15.05	14.20	35	2,991	1.17%
2018/04/12	0	0.00	10	15.15	15.15	-10	2,984	-0.34%
2018/04/11	18	15.30	0	0.00	15.00	18	2,979	0.60%
2018/04/10	21	15.56	1	15.65	15.00	20	2,970	0.67%
2018/04/09	0	0.00	3	15.85	15.50	-3	2,926	-0.10%
2018/04/03	13	15.68	0	0.00	15.60	13	2,915	0.45%
2018/04/02	42	16.01	0	0.00	15.95	42	2,898	1.45%
2018/03/29	0	0.00	3	16.40	16.20	-3	2,817	-0.11%
2018/03/28	3	15.85	0	0.00	16.10	3	2,793	0.11%
2018/03/27	27	16.47	0	0.00	16.10	27	2,777	0.97%
2018/03/26	2	16.05	4	16.21	16.15	-2	2,754	-0.07%
2018/03/23	64	16.13	0	0.00	15.85	64	2,730	2.34%
2018/03/22	51	16.53	0	0.00	16.20	51	2,666	1.91%
2018/03/21	103	17.12	0	0.00	16.65	103	2,630	3.92%	大買/鉅額交易
2018/03/20	85	16.11	3	16.35	16.50	82	2,537	3.23%
2018/03/19	9	15.03	5	15.34	15.00	4	2,474	0.16%
2018/03/16	41	15.19	3	15.72	15.20	38	2,459	1.54%
2018/03/15	17	16.16	7	15.96	15.60	10	2,436	0.41%
2018/03/13	10	16.25	0	0.00	16.35	10	2,390	0.42%
2018/03/12	10	15.13	39	16.13	16.55	-29	2,308	-1.26%
2018/03/09	27	15.45	0	0.00	15.05	27	2,252	1.20%
2018/03/08	2	16.15	0	0.00	15.85	2	2,207	0.09%
2018/03/05	0	0.00	2	17.50	17.50	-2	2,095	-0.10%
2018/02/23	2	18.40	0	0.00	17.90	2	2,024	0.10%
2018/01/08	0	0.00	2	10.30	10.30	-2	56	-3.56%