海光 (2038)-摩根大通券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	17.16	13	17.27	17.15	-5	1,385	-0.36%
2024/11/19	1	17.35	14	17.36	17.30	-13	1,391	-0.93%
2024/11/18	51	17.53	15	17.52	17.60	36	1,391	2.59%
2024/11/15	80	17.45	10	17.36	17.30	70	1,389	5.04%
2024/11/14	43	17.18	36	17.67	17.10	7	1,383	0.51%
2024/11/13	0	0.00	17	18.08	18.05	-17	1,366	-1.24%
2024/11/12	0	0.00	46	18.10	18.05	-46	1,372	-3.35%
2024/11/11	5	18.48	0	0.00	18.55	5	1,364	0.37%
2024/11/08	55	19.03	40	18.74	18.50	15	1,360	1.10%
2024/11/07	17	19.85	351	19.85	18.70	-334	1,339	-24.93%	大賣/鉅額交易
2024/11/06	6	18.57	9	18.74	18.80	-3	1,119	-0.27%
2024/11/05	6	17.80	5	18.33	18.25	1	1,117	0.09%
2024/11/04	0	0.00	44	18.46	18.40	-44	1,121	-3.92%
2024/11/01	27	18.62	7	18.79	18.80	20	1,144	1.75%
2024/10/30	16	18.32	23	18.55	18.30	-7	1,141	-0.61%
2024/10/29	15	18.54	9	18.63	18.50	6	1,139	0.53%
2024/10/28	2	19.18	15	19.10	18.95	-13	1,136	-1.14%
2024/10/25	8	19.25	51	19.16	19.20	-43	1,130	-3.80%
2024/10/24	0	0.00	23	19.15	19.15	-23	1,125	-2.04%
2024/10/23	5	19.20	19	19.24	19.25	-14	1,125	-1.24%
2024/10/22	6	19.08	88	19.00	18.95	-82	1,117	-7.34%
2024/10/21	0	0.00	20	18.89	18.90	-20	1,112	-1.80%
2024/10/18	11	19.00	0	0.00	19.00	11	1,105	1.00%
2024/10/17	45	19.43	23	19.48	19.35	22	1,122	1.96%
2024/10/16	69	19.12	85	19.43	18.90	-16	1,113	-1.44%
2024/10/15	25	18.82	72	18.85	18.95	-47	1,084	-4.34%
2024/10/14	72	18.30	124	18.52	18.25	-52	1,065	-4.88%	大賣/
2024/10/11	90	18.13	6	18.30	18.20	84	1,054	7.97%
2024/10/09	71	18.71	2	19.00	18.75	69	1,035	6.66%
2024/10/08	182	19.58	436	20.14	19.20	-254	1,017	-24.96%	大買/大賣/鉅額交易
2024/10/07	203	19.84	0	0.00	19.75	203	932	21.76%	大買/鉅額交易
2024/10/04	272	20.12	190	20.13	20.00	82	911	9.00%	大買/大賣/
2024/10/01	114	19.29	23	19.57	19.20	91	810	11.23%	大買/
2024/09/30	12	20.39	389	20.31	19.40	-377	775	-48.62%	大賣/鉅額交易
2024/09/27	15	18.39	0	0.00	19.25	15	493	3.04%
2024/09/26	8	17.67	0	0.00	17.50	8	446	1.79%
2024/09/25	28	17.77	0	0.00	17.70	28	446	6.27%
2024/09/24	14	17.39	0	0.00	17.50	14	442	3.16%
2024/09/23	7	17.52	5	17.62	17.60	2	447	0.45%
2024/09/20	24	17.65	29	17.86	17.65	-5	451	-1.11%
2024/09/19	13	17.56	13	17.41	17.50	0	448	0.00%
2024/09/18	21	17.27	85	17.51	17.30	-64	443	-14.44%
2024/09/16	9	16.72	2	16.90	16.80	7	419	1.67%
2024/09/13	5	16.34	2	16.10	16.50	3	423	0.71%
2024/09/12	19	16.20	0	0.00	16.20	19	431	4.41%
2024/09/11	26	15.95	8	16.10	15.95	18	436	4.13%
2024/09/10	8	16.24	11	16.35	16.10	-3	439	-0.68%
2024/09/09	13	16.06	15	16.02	16.10	-2	450	-0.44%
2024/09/06	16	16.23	17	16.29	16.20	-1	454	-0.22%
2024/09/05	4	16.35	16	16.43	16.25	-12	460	-2.61%
2024/09/04	4	16.28	59	16.50	16.25	-55	468	-11.73%
2024/09/03	0	0.00	20	17.29	17.20	-20	478	-4.18%
2024/09/02	0	0.00	16	17.36	17.35	-16	483	-3.31%
2024/08/30	12	17.72	4	17.79	17.65	8	487	1.64%
2024/08/29	2	17.53	18	17.48	17.50	-16	488	-3.27%
2024/08/28	0	0.00	13	17.60	17.60	-13	494	-2.63%
2024/08/27	1	17.55	0	0.00	17.60	1	499	0.20%
2024/08/26	17	17.67	6	17.54	17.55	11	510	2.16%
2024/08/23	2	17.25	14	17.34	17.40	-12	515	-2.33%
2024/08/22	3	17.68	12	17.55	17.50	-9	528	-1.70%
2024/08/21	7	17.44	7	17.44	17.50	0	535	0.00%
2024/08/20	8	17.43	7	17.47	17.35	1	541	0.18%
2024/08/19	1	17.45	7	17.67	17.45	-6	566	-1.06%
2024/08/16	5	17.77	7	17.81	17.65	-2	602	-0.33%
2024/08/15	4	17.75	9	17.74	17.65	-5	685	-0.73%
2024/08/14	31	17.85	7	17.85	17.80	24	816	2.94%
2024/08/13	24	17.69	3	17.78	17.70	21	819	2.56%
2024/08/12	20	17.81	3	17.82	17.70	17	828	2.05%
2024/08/09	19	17.81	7	17.86	17.80	12	845	1.42%
2024/08/08	20	17.66	3	17.73	17.60	17	854	1.99%
2024/08/07	53	17.68	6	17.40	17.80	47	861	5.45%
2024/08/06	78	16.85	16	17.21	16.90	62	864	7.17%
2024/08/05	1	17.30	96	17.60	17.25	-95	862	-11.02%
2024/08/02	35	19.28	15	19.26	19.15	20	843	2.37%
2024/08/01	50	19.66	1	19.70	19.70	49	855	5.73%
2024/07/31	68	19.49	1	19.55	19.55	67	864	7.75%
2024/07/30	59	19.29	15	19.14	19.40	44	870	5.06%
2024/07/29	2	19.30	3	19.42	19.15	-1	877	-0.11%
2024/07/26	6	19.58	15	19.47	19.30	-9	888	-1.01%
2024/07/23	37	19.25	1	19.35	19.35	36	899	4.00%
2024/07/22	39	19.26	8	19.38	19.15	31	904	3.43%
2024/07/19	23	19.52	37	19.69	19.50	-14	904	-1.55%
2024/07/18	56	20.44	69	20.21	20.00	-13	910	-1.43%
2024/07/17	43	19.72	11	19.71	19.80	32	912	3.51%
2024/07/16	4	19.50	8	19.44	19.35	-4	983	-0.41%
2024/07/15	5	19.50	6	19.52	19.50	-1	1,163	-0.09%
2024/07/12	58	19.55	10	19.48	19.50	48	1,217	3.94%
2024/07/11	20	19.24	26	19.21	19.15	-6	1,219	-0.49%
2024/07/10	0	0.00	13	19.30	19.20	-13	1,237	-1.05%
2024/07/09	3	19.20	17	19.29	19.20	-14	1,268	-1.10%
2024/07/08	5	19.65	7	19.66	19.60	-2	1,279	-0.16%
2024/07/05	22	19.83	3	19.80	19.80	19	1,312	1.45%
2024/07/04	36	19.93	3	19.90	19.90	33	1,437	2.30%
2024/07/03	20	19.85	4	19.74	19.75	16	1,605	1.00%
2024/07/02	1	19.50	7	19.49	19.50	-6	1,661	-0.36%
2024/07/01	2	19.65	3	19.58	19.55	-1	1,742	-0.06%
2024/06/28	8	19.77	5	19.60	19.65	3	1,744	0.17%
2024/06/27	18	19.59	9	19.64	19.60	9	1,744	0.52%
2024/06/26	29	19.97	0	0.00	19.75	29	1,742	1.66%
2024/06/25	23	19.95	0	0.00	19.95	23	1,740	1.32%
2024/06/24	0	0.00	1	20.10	19.90	-1	1,735	-0.06%
2024/06/21	9	20.39	0	0.00	20.35	9	1,723	0.52%
2024/06/20	17	20.55	0	0.00	20.55	17	1,722	0.99%
2024/06/19	8	20.29	0	0.00	20.30	8	1,718	0.47%
2024/06/18	8	20.31	0	0.00	20.25	8	1,711	0.47%
2024/06/17	71	20.56	0	0.00	20.55	71	1,708	4.16%
2024/06/14	10	20.15	2	20.10	20.15	8	1,703	0.47%
2024/06/13	14	20.26	6	20.30	20.25	8	1,693	0.47%
2024/06/12	9	20.43	44	20.47	20.25	-35	1,696	-2.06%
2024/06/11	23	21.03	32	20.61	20.60	-9	1,716	-0.52%
2024/06/07	158	20.91	0	0.00	21.00	158	1,719	9.19%	大買/鉅額交易
2024/06/06	15	20.17	21	20.19	20.20	-6	1,707	-0.35%
2024/06/05	12	20.41	70	20.37	20.25	-58	1,704	-3.40%
2024/06/04	14	20.54	62	20.56	20.45	-48	1,706	-2.81%
2024/06/03	15	20.85	46	20.87	20.80	-31	1,708	-1.81%
2024/05/31	21	21.06	6	21.13	21.00	15	1,707	0.88%
2024/05/30	9	20.92	36	21.07	20.90	-27	1,706	-1.58%
2024/05/29	4	21.21	62	21.05	21.15	-58	1,704	-3.40%
2024/05/28	50	21.26	1	21.00	21.35	49	1,701	2.88%
2024/05/27	12	20.62	18	20.62	20.85	-6	1,689	-0.36%
2024/05/24	7	20.37	90	20.36	20.40	-83	1,691	-4.91%
2024/05/23	7	20.99	163	20.95	20.50	-156	1,686	-9.25%	大賣/鉅額交易
2024/05/22	69	21.98	19	22.18	21.55	50	1,664	3.00%
2024/05/21	238	22.55	63	22.51	22.35	175	1,630	10.73%	大買/鉅額交易
2024/05/20	295	21.98	128	22.23	22.05	167	1,554	10.75%	大買/大賣/鉅額交易
2024/05/17	25	20.93	1	21.00	20.90	24	1,427	1.68%
2024/05/16	75	20.83	29	20.72	20.70	46	1,424	3.23%
2024/05/15	17	20.62	2	20.58	20.60	15	1,431	1.05%
2024/05/14	17	20.39	8	20.28	20.40	9	1,419	0.63%
2024/05/13	6	20.00	12	20.12	20.00	-6	1,414	-0.42%
2024/05/10	5	19.99	13	19.85	20.10	-8	1,410	-0.57%
2024/05/09	25	19.98	34	19.87	19.70	-9	1,407	-0.64%
2024/05/08	65	19.97	18	19.97	19.95	47	1,401	3.35%
2024/05/07	4	20.15	103	20.01	20.05	-99	1,402	-7.06%	大賣/
2024/05/06	9	20.11	49	20.12	20.25	-40	1,393	-2.87%
2024/05/03	2	20.55	53	20.45	20.30	-51	1,384	-3.68%
2024/05/02	2	20.80	16	20.57	20.70	-14	1,377	-1.02%
2024/04/30	21	20.74	35	20.71	20.50	-14	1,375	-1.02%
2024/04/29	35	21.08	4	20.93	21.05	31	1,367	2.27%
2024/04/26	37	20.54	33	20.53	20.55	4	1,356	0.29%
2024/04/25	34	20.20	25	20.26	20.25	9	1,355	0.66%
2024/04/24	37	20.59	116	20.61	20.45	-79	1,352	-5.84%	大賣/
2024/04/23	115	20.55	178	20.51	20.65	-63	1,353	-4.66%	大買/大賣/
2024/04/22	317	20.98	73	21.40	20.50	244	1,339	18.22%	大買/鉅額交易
2024/04/19	378	21.71	369	21.99	21.95	9	1,264	0.71%	大買/大賣/
2024/04/18	20	20.80	63	21.88	21.90	-43	1,089	-3.95%
2024/04/17	86	20.01	9	19.98	19.95	77	1,042	7.38%
2024/04/16	113	19.79	34	19.93	19.80	79	1,043	7.57%	大買/
2024/04/15	47	20.24	159	20.59	20.10	-112	1,046	-10.70%	大賣/鉅額交易
2024/04/12	84	20.12	10	20.15	20.05	74	1,029	7.19%
2024/04/11	56	20.57	74	20.91	20.50	-18	1,051	-1.71%
2024/04/10	285	21.29	113	21.78	21.15	172	1,115	15.43%	大買/大賣/鉅額交易
2024/04/09	138	20.63	185	21.35	21.70	-47	1,007	-4.67%	大買/大賣/
2024/04/08	83	19.85	187	19.91	19.75	-104	863	-12.04%	大賣/鉅額交易
2024/04/03	17	19.31	408	19.32	19.05	-391	831	-47.03%	大賣/鉅額交易
2024/04/02	4	18.31	15	18.60	18.20	-11	807	-1.36%
2024/04/01	17	18.20	1	18.25	18.20	16	860	1.86%
2024/03/29	10	18.29	5	18.34	18.10	5	956	0.52%
2024/03/28	12	18.68	2	18.48	18.25	10	1,257	0.80%
2024/03/27	30	18.30	2	18.30	18.40	28	1,337	2.09%
2024/03/26	17	18.27	8	18.24	18.20	9	1,523	0.59%
2024/03/25	8	18.38	9	18.40	18.50	-1	1,730	-0.06%
2024/03/22	2	18.30	14	18.24	18.40	-12	2,108	-0.57%
2024/03/21	19	18.17	7	18.26	18.15	12	2,254	0.53%
2024/03/20	23	18.10	26	18.17	18.05	-3	2,326	-0.13%
2024/03/19	4	18.25	7	18.25	18.25	-3	2,323	-0.13%
2024/03/18	14	18.37	27	18.39	18.35	-13	2,321	-0.56%
2024/03/15	76	18.69	40	18.74	18.75	36	2,316	1.55%
2024/03/14	44	19.19	129	19.35	19.05	-85	2,307	-3.68%	大賣/
2024/03/13	34	18.89	75	18.85	18.70	-41	2,280	-1.80%
2024/03/12	18	19.28	10	19.38	19.30	8	2,270	0.35%
2024/03/11	64	19.18	0	0.00	19.20	64	2,267	2.82%
2024/03/08	101	19.19	6	19.25	19.30	95	2,265	4.19%	大買/
2024/03/07	98	19.35	19	19.42	19.25	79	2,263	3.49%
2024/03/06	2	19.45	2	19.40	19.50	0	2,257	0.00%
2024/03/05	11	19.46	3	19.48	19.50	8	2,252	0.36%
2024/03/04	33	19.55	48	19.55	19.45	-15	2,250	-0.67%
2024/03/01	5	19.80	41	19.73	19.75	-36	2,244	-1.60%
2024/02/29	12	19.90	17	19.94	19.95	-5	2,239	-0.22%
2024/02/27	9	19.93	73	19.99	20.00	-64	2,235	-2.86%
2024/02/26	99	20.49	0	0.00	20.35	99	2,224	4.45%
2024/02/23	13	20.20	9	20.54	20.25	4	2,216	0.18%
2024/02/22	8	20.53	29	20.62	20.55	-21	2,213	-0.95%
2024/02/21	11	20.92	7	20.90	20.65	4	2,210	0.18%
2024/02/20	25	20.93	1	21.30	20.80	24	2,201	1.09%
2024/02/19	41	20.98	5	21.07	21.00	36	2,196	1.64%
2024/02/16	76	20.45	42	20.74	20.75	34	2,183	1.56%
2024/02/15	99	19.55	1	19.15	19.60	98	2,165	4.53%
2024/02/05	0	0.00	37	19.94	19.95	-37	2,157	-1.72%
2024/02/02	20	20.09	14	20.15	20.10	6	2,150	0.28%
2024/02/01	21	20.18	2	20.15	20.15	19	2,144	0.89%
2024/01/31	55	20.13	3	20.08	20.20	52	2,141	2.43%
2024/01/30	0	0.00	31	20.64	20.10	-31	2,138	-1.45%
2024/01/29	38	20.43	16	20.46	20.50	22	2,133	1.03%
2024/01/26	32	20.35	0	0.00	20.35	32	2,130	1.50%
2024/01/25	21	20.32	0	0.00	20.25	21	2,127	0.99%
2024/01/24	12	20.89	15	20.87	20.55	-3	2,123	-0.14%
2024/01/23	21	20.47	10	20.35	20.60	11	2,114	0.52%
2024/01/22	32	20.03	1	20.30	20.15	31	2,109	1.47%
2024/01/19	6	19.87	53	19.86	19.80	-47	2,100	-2.24%
2024/01/18	12	20.28	3	20.43	20.15	9	2,094	0.43%
2024/01/17	24	20.16	79	20.20	20.15	-55	2,091	-2.63%
2024/01/16	0	0.00	12	20.09	20.05	-12	2,076	-0.58%
2024/01/15	1	20.60	13	20.55	20.55	-12	2,060	-0.58%
2024/01/12	0	0.00	8	20.81	20.55	-8	2,054	-0.39%
2024/01/11	9	20.49	48	20.45	20.40	-39	2,047	-1.91%
2024/01/10	17	20.39	4	20.44	20.35	13	2,038	0.64%
2024/01/09	8	21.07	6	21.20	20.70	2	2,026	0.10%
2024/01/08	10	21.55	4	21.78	21.35	6	2,000	0.30%
2024/01/05	31	21.86	30	21.81	21.75	1	1,985	0.05%
2024/01/04	25	22.13	128	21.96	22.50	-103	1,943	-5.30%	大賣/鉅額交易
2024/01/03	22	21.13	10	21.26	21.10	12	1,846	0.65%
2024/01/02	30	21.90	136	21.84	21.60	-106	1,826	-5.80%	大賣/鉅額交易
2023/12/29	6	22.08	118	22.05	21.95	-112	1,797	-6.23%	大賣/鉅額交易
2023/12/28	18	22.49	90	22.58	22.00	-72	1,769	-4.07%
2023/12/27	23	22.90	17	23.18	22.80	6	1,712	0.35%
2023/12/26	110	22.82	18	23.16	23.40	92	1,656	5.56%	大買/
2023/12/25	106	23.14	147	23.44	23.05	-41	1,558	-2.63%	大買/大賣/
2023/12/22	17	21.80	16	21.92	21.90	1	1,254	0.08%
2023/12/21	25	22.51	4	22.60	22.50	21	1,169	1.80%
2023/12/20	101	21.72	21	21.94	21.90	80	979	8.17%	大買/
2023/12/19	33	20.80	16	20.66	21.70	17	770	2.21%
2023/12/18	0	0.00	5	21.36	21.65	-5	390	-1.28%
2023/12/15	0	0.00	30	19.43	19.70	-30	243	-12.33%
2023/12/14	3	18.07	0	0.00	17.95	3	169	1.77%
2023/12/11	0	0.00	1	18.10	18.05	-1	178	-0.56%
2023/12/07	0	0.00	1	18.10	18.10	-1	178	-0.56%
2023/12/06	0	0.00	3	18.35	18.35	-3	178	-1.68%
2023/12/04	4	18.36	0	0.00	18.45	4	176	2.26%
2023/11/29	0.2	18.20	0	0.00	18.20	0.2	174	0.09%
2023/11/28	6	18.23	0	0.00	18.15	6	173	3.46%
2023/11/22	11	18.07	0	0.00	18.05	11	177	6.19%
2023/11/21	16	18.20	0	0.00	18.05	16	180	8.86%
2023/11/20	33	18.03	0	0.00	18.00	33	181	18.18%
2023/11/17	22	17.83	0	0.00	17.85	22	179	12.23%
2023/11/16	58	17.77	0	0.00	17.85	58	183	31.65%
2023/11/15	13	17.38	0	0.00	17.30	13	179	7.23%
2023/11/14	9	17.20	0	0.00	17.25	9	187	4.81%
2023/11/13	13	17.29	0	0.00	17.15	13	190	6.83%
2023/11/10	6	17.16	0	0.00	17.20	6	193	3.11%
2023/11/09	6	17.28	0	0.00	17.20	6	195	3.07%
2023/11/08	17	17.28	0	0.00	17.30	17	198	8.56%
2023/11/07	10	17.28	0	0.00	17.25	10	198	5.04%
2023/11/06	25	17.43	0	0.00	17.55	25	201	12.43%
2023/11/03	18	17.10	0	0.00	17.25	18	200	9.00%
2023/11/02	5	16.89	0	0.00	16.80	5	202	2.47%
2023/11/01	9	16.87	0	0.00	16.80	9	205	4.37%
2023/10/31	10	17.02	0	0.00	16.80	10	216	4.62%
2023/10/30	20	17.12	0	0.00	17.00	20	253	7.88%
2023/10/27	12	17.20	0	0.00	17.15	12	256	4.68%
2023/10/26	31	17.12	4	17.10	17.05	27	261	10.33%
2023/10/25	22	16.98	0	0.00	17.00	22	265	8.28%
2023/10/24	9	16.93	0	0.00	16.90	9	276	3.25%
2023/10/23	21	16.96	0	0.00	16.85	21	288	7.28%
2023/10/20	33	16.91	1	16.80	16.95	32	292	10.94%
2023/10/19	9	17.21	0	0.00	17.15	9	295	3.05%
2023/10/18	13	17.17	0	0.00	17.15	13	298	4.36%
2023/10/17	14	17.26	0	0.00	17.10	14	301	4.65%
2023/10/16	12	17.24	0	0.00	17.30	12	302	3.97%
2023/10/13	13	17.28	0	0.00	17.25	13	307	4.23%
2023/10/12	5	17.17	0	0.00	17.30	5	311	1.61%
2023/10/11	26	17.17	0	0.00	17.00	26	315	8.24%
2023/10/06	17	17.40	0	0.00	17.25	17	318	5.34%
2023/10/05	16	17.48	0	0.00	17.30	16	323	4.95%
2023/10/04	17	17.14	0	0.00	17.15	17	325	5.23%
2023/09/28	0	0.00	4	17.63	17.60	-4	352	-1.13%
2023/09/26	0	0.00	1	17.90	17.85	-1	366	-0.27%
2023/09/21	1	18.30	21	18.23	18.25	-20	371	-5.39%
2023/09/20	2	18.55	0	0.00	18.45	2	372	0.54%
2023/09/18	13	18.67	2	18.70	18.50	11	382	2.88%
2023/09/15	12	18.27	5	18.35	18.40	7	382	1.83%
2023/09/14	2	17.90	0	0.00	18.05	2	379	0.53%
2023/09/12	0	0.00	2	17.83	17.70	-2	392	-0.51%
2023/09/11	0	0.00	2	17.65	17.60	-2	394	-0.51%
2023/09/08	0	0.00	9	17.72	17.70	-9	396	-2.27%
2023/09/07	0	0.00	4	17.88	17.80	-4	399	-1.00%
2023/09/06	0	0.00	2	18.10	18.00	-2	402	-0.50%
2023/09/05	1	18.40	0	0.00	18.15	1	404	0.25%
2023/09/04	2	18.35	1	18.10	18.35	1	405	0.25%
2023/08/30	0	0.00	5	17.63	17.65	-5	429	-1.16%
2023/08/29	0	0.00	47	17.53	17.50	-47	430	-10.92%
2023/08/28	0	0.00	45	17.78	17.75	-45	427	-10.52%
2023/08/25	0	0.00	8	18.79	18.80	-8	423	-1.89%
2023/08/24	1	18.55	34	18.54	18.50	-33	421	-7.83%
2023/08/23	0	0.00	1	18.55	18.55	-1	416	-0.24%
2023/08/22	0	0.00	2	18.55	18.55	-2	423	-0.47%
2023/08/21	0	0.00	20	18.76	18.70	-20	422	-4.74%
2023/08/18	39	19.06	16	19.13	19.00	23	420	5.48%
2023/08/17	6	18.70	24	18.62	18.75	-18	415	-4.33%
2023/08/16	12	18.77	37	18.79	18.75	-25	415	-6.01%
2023/08/15	5	19.00	14	19.10	18.95	-9	415	-2.17%
2023/08/14	3	18.90	14	18.96	18.90	-11	415	-2.65%
2023/08/10	0	0.00	10	19.41	19.20	-10	421	-2.37%
2023/08/09	0	0.00	4	19.65	19.60	-4	425	-0.94%
2023/08/08	0	0.00	7	19.85	19.80	-7	427	-1.64%
2023/08/07	4	20.10	4	20.21	20.15	0	431	0.00%
2023/08/04	40	20.14	21	20.27	20.30	19	429	4.43%
2023/08/02	141	20.56	33	20.81	20.25	108	423	25.53%	大買/鉅額交易
2023/08/01	36	19.88	0	0.00	19.90	36	387	9.30%
2023/07/31	24	19.64	0	0.00	19.75	24	384	6.23%
2023/07/28	10	19.98	0	0.00	20.00	10	381	2.62%
2023/07/27	0	0.00	4	19.85	20.05	-4	377	-1.06%
2023/07/26	0	0.00	34	19.91	19.45	-34	366	-9.27%
2023/07/24	0	0.00	33	18.91	18.85	-33	356	-9.27%
2023/07/21	0	0.00	6	18.99	18.90	-6	354	-1.69%
2023/07/19	0	0.00	5	18.78	18.75	-5	360	-1.39%
2023/07/18	0	0.00	10	18.84	18.85	-10	367	-2.72%
2023/07/17	0	0.00	9	18.94	19.05	-9	369	-2.44%
2023/07/14	2	19.05	9	19.01	19.10	-7	371	-1.89%
2023/07/13	2	18.90	38	18.86	18.80	-36	373	-9.65%
2023/07/12	0	0.00	50	18.92	18.80	-50	370	-13.50%
2023/07/11	2	19.20	29	19.23	19.15	-27	370	-7.29%
2023/07/10	20	19.28	113	19.45	19.15	-93	375	-24.80%	大賣/
2023/07/07	0	0.00	168	19.74	19.65	-168	372	-45.05%	大賣/鉅額交易
2023/07/06	0	0.00	10	20.57	20.25	-10	367	-2.72%
2023/07/05	4	20.30	54	20.70	20.70	-50	364	-13.73%
2023/07/03	17	20.46	1	20.55	20.50	16	353	4.53%
2023/06/30	0	0.00	1	20.35	20.30	-1	352	-0.28%
2023/06/29	0	0.00	3	20.40	20.40	-3	356	-0.84%
2023/06/28	16	20.48	0	0.00	20.45	16	359	4.45%
2023/06/27	0	0.00	2	20.55	20.45	-2	363	-0.55%
2023/06/26	20	20.63	18	20.78	20.55	2	367	0.54%
2023/06/21	13	20.32	0	0.00	20.40	13	366	3.55%
2023/06/20	14	20.18	0	0.00	20.15	14	368	3.80%
2023/06/19	5	20.40	2	20.35	20.40	3	371	0.81%
2023/06/16	59	20.40	11	20.44	20.40	48	373	12.86%
2023/06/15	8	20.01	1	20.15	20.15	7	366	1.91%
2023/06/14	14	20.10	7	20.24	20.10	7	375	1.87%
2023/06/13	1	19.95	13	19.93	19.90	-12	392	-3.06%
2023/06/12	8	20.04	2	20.00	20.00	6	397	1.51%
2023/06/09	6	20.22	8	20.26	20.35	-2	426	-0.47%
2023/06/08	7	20.21	0	0.00	20.20	7	449	1.56%
2023/06/07	9	20.23	0	0.00	20.20	9	456	1.97%
2023/06/06	39	20.34	7	20.60	20.30	32	466	6.87%
2023/06/05	16	20.25	187	20.57	20.50	-171	465	-36.77%	大賣/鉅額交易
2023/06/02	1	19.85	0	0.00	19.85	1	461	0.22%
2023/06/01	4	19.70	0	0.00	19.70	4	477	0.84%
2023/05/31	3	19.72	0	0.00	19.65	3	486	0.62%
2023/05/30	5	19.60	1	19.60	19.60	4	496	0.81%
2023/05/29	3	19.65	0	0.00	19.75	3	512	0.59%
2023/05/26	0	0.00	58	19.72	19.60	-58	533	-10.88%
2023/05/25	0	0.00	2	20.25	20.00	-2	547	-0.37%
2023/05/24	7	20.32	0	0.00	20.45	7	556	1.26%
2023/05/23	10	20.39	2	20.50	20.40	8	566	1.41%
2023/05/22	10	20.00	0	0.00	20.10	10	570	1.75%
2023/05/19	3	19.92	4	19.85	19.85	-1	574	-0.17%
2023/05/18	4	19.95	0	0.00	19.95	4	590	0.68%
2023/05/17	32	19.96	4	20.05	19.95	28	596	4.69%
2023/05/16	12	19.85	0	0.00	19.85	12	598	2.00%
2023/05/15	64	19.31	10	19.35	19.70	54	609	8.86%
2023/05/12	2	19.70	22	19.88	19.70	-20	616	-3.24%
2023/05/11	2	19.70	22	19.88	19.70	-20	619	-3.23%
2023/05/10	15	20.13	0	0.00	20.10	15	621	2.41%
2023/05/09	5	19.92	16	20.04	20.10	-11	633	-1.74%
2023/05/08	12	20.33	0	0.00	20.30	12	645	1.86%
2023/05/05	8	20.36	5	20.44	20.25	3	662	0.45%
2023/05/04	17	20.09	4	20.15	20.20	13	692	1.88%
2023/05/03	4	20.14	5	20.30	20.15	-1	751	-0.13%
2023/05/02	3	20.45	0	0.00	20.45	3	836	0.36%
2023/04/28	25	20.32	0	0.00	20.40	25	884	2.83%
2023/04/27	42	20.20	3	20.05	20.25	39	906	4.30%
2023/04/26	33	20.10	3	19.97	20.20	30	932	3.22%
2023/04/25	37	20.07	19	20.47	20.05	18	942	1.91%
2023/04/24	29	20.56	3	20.60	20.55	26	1,000	2.60%
2023/04/21	7	20.59	32	20.86	20.50	-25	1,012	-2.47%
2023/04/20	3	21.25	45	21.26	21.10	-42	1,015	-4.14%
2023/04/19	0	0.00	47	21.58	21.45	-47	1,028	-4.57%
2023/04/18	3	21.92	29	21.84	21.75	-26	1,031	-2.52%
2023/04/17	33	22.19	0	0.00	22.05	33	1,039	3.18%
2023/04/14	14	22.20	46	22.16	22.20	-32	1,048	-3.05%
2023/04/13	34	22.38	12	22.29	22.30	22	1,057	2.08%
2023/04/12	76	22.24	13	22.23	22.35	63	1,096	5.74%
2023/04/11	28	22.07	6	22.05	22.05	22	1,109	1.98%
2023/04/10	6	22.02	5	22.00	21.95	1	1,148	0.09%
2023/04/07	11	21.70	0	0.00	21.75	11	1,167	0.94%
2023/04/06	0	0.00	14	21.59	21.65	-14	1,203	-1.16%
2023/03/31	4	21.76	3	21.80	21.70	1	1,298	0.08%
2023/03/30	0	0.00	50	21.66	21.75	-50	1,570	-3.18%
2023/03/29	1	21.65	7	21.71	21.65	-6	1,659	-0.36%
2023/03/28	1	21.70	9	21.76	21.70	-8	1,694	-0.47%
2023/03/27	8	22.02	10	21.95	22.05	-2	1,722	-0.12%
2023/03/24	0	0.00	71	21.93	21.90	-71	1,790	-3.97%
2023/03/23	0	0.00	16	21.99	21.95	-16	1,953	-0.82%
2023/03/22	0	0.00	4	22.20	22.15	-4	2,039	-0.20%
2023/03/21	1	22.25	6	22.21	22.15	-5	2,187	-0.23%
2023/03/20	0	0.00	2	22.20	22.20	-2	2,189	-0.09%
2023/03/17	16	22.35	4	22.30	22.30	12	2,189	0.55%
2023/03/16	5	22.48	25	22.46	21.90	-20	2,184	-0.92%
2023/03/15	1	23.05	38	23.11	22.85	-37	2,177	-1.70%
2023/03/14	20	23.34	99	23.34	23.10	-79	2,179	-3.62%
2023/03/13	163	23.25	13	23.04	23.35	150	2,178	6.89%	大買/鉅額交易
2023/03/10	0	0.00	35	22.66	22.55	-35	2,172	-1.61%
2023/03/09	6	22.96	84	23.08	22.90	-78	2,173	-3.59%
2023/03/08	19	23.27	22	23.11	23.25	-3	2,177	-0.14%
2023/03/07	106	23.32	3	23.30	23.30	103	2,178	4.73%	大買/鉅額交易
2023/03/06	13	23.40	10	23.30	23.30	3	2,166	0.14%
2023/03/03	85	22.93	10	22.83	23.00	75	2,171	3.45%
2023/03/02	47	22.67	11	22.40	22.75	36	2,165	1.66%
2023/03/01	3	22.52	30	22.36	22.30	-27	2,156	-1.25%
2023/02/24	10	22.85	267	23.00	22.80	-257	2,141	-12.00%	大賣/鉅額交易
2023/02/23	274	23.20	13	23.14	23.20	261	2,127	12.27%	大買/鉅額交易
2023/02/22	17	22.82	29	22.71	22.80	-12	2,113	-0.57%
2023/02/21	7	23.22	4	23.16	23.00	3	2,113	0.14%
2023/02/20	14	23.10	15	23.14	23.15	-1	2,135	-0.05%
2023/02/17	54	22.96	18	22.96	23.05	36	2,171	1.66%
2023/02/16	23	23.14	69	23.04	22.95	-46	2,212	-2.08%
2023/02/15	22	22.85	28	22.60	22.50	-6	2,200	-0.27%
2023/02/14	33	22.74	38	22.71	22.70	-5	2,197	-0.23%
2023/02/13	89	22.34	11	22.29	22.55	78	2,198	3.55%
2023/02/10	14	22.71	14	22.81	22.60	0	2,191	0.00%
2023/02/09	3	23.00	11	23.07	22.90	-8	2,190	-0.37%
2023/02/08	20	23.42	39	23.34	23.20	-19	2,184	-0.87%
2023/02/07	48	22.93	15	23.08	23.30	33	2,176	1.52%
2023/02/06	40	23.26	57	23.35	22.90	-17	2,166	-0.78%
2023/02/03	28	23.28	64	23.40	23.10	-36	2,154	-1.67%
2023/02/02	122	23.74	118	23.80	23.75	4	2,139	0.19%	大買/大賣/
2023/02/01	149	24.21	210	24.26	23.90	-61	2,113	-2.89%	大買/大賣/
2023/01/31	138	23.78	273	23.85	24.00	-135	2,059	-6.55%	大買/大賣/鉅額交易
2023/01/30	501	23.38	45	23.34	23.35	456	1,977	23.06%	大買/鉅額交易
2023/01/17	127	22.71	24	22.51	22.75	103	1,931	5.33%	大買/鉅額交易
2023/01/16	40	22.28	78	22.49	22.40	-38	1,912	-1.99%
2023/01/13	0	0.00	26	22.33	22.05	-26	1,886	-1.38%
2023/01/12	109	22.95	94	22.86	22.25	15	1,884	0.80%	大買/
2023/01/11	8	22.10	21	22.07	22.15	-13	1,827	-0.71%
2023/01/10	0	0.00	33	22.06	21.80	-33	1,818	-1.81%
2023/01/09	27	22.07	10	22.01	22.05	17	1,818	0.94%
2023/01/06	7	21.60	19	21.68	21.50	-12	1,804	-0.66%
2023/01/05	16	21.85	17	21.76	21.55	-1	1,807	-0.06%
2023/01/04	7	22.00	51	22.01	21.70	-44	1,799	-2.44%
2023/01/03	22	22.05	34	21.98	22.05	-12	1,795	-0.67%
2022/12/30	42	22.33	54	22.60	22.00	-12	1,783	-0.67%
2022/12/29	42	21.69	27	21.88	21.75	15	1,738	0.86%
2022/12/28	45	22.42	58	22.79	22.10	-13	1,723	-0.75%
2022/12/27	22	22.36	29	22.49	22.35	-7	1,685	-0.42%
2022/12/26	5	22.58	98	22.92	22.65	-93	1,668	-5.57%
2022/12/23	44	23.36	400	23.25	23.05	-356	1,634	-21.77%	大賣/鉅額交易
2022/12/22	765	23.22	293	23.34	23.80	472	1,542	30.60%	大買/大賣/鉅額交易
2022/12/21	26	22.14	46	22.09	22.90	-20	1,279	-1.56%
2022/12/20	43	21.34	62	21.55	20.85	-19	1,192	-1.59%
2022/12/19	44	21.27	188	21.29	21.30	-144	1,167	-12.34%	大賣/鉅額交易
2022/12/16	259	21.78	272	21.78	21.65	-13	1,141	-1.14%	大買/大賣/
2022/12/15	507	21.80	613	21.72	21.60	-106	1,070	-9.90%	大買/大賣/鉅額交易
2022/12/14	110	20.80	211	20.97	20.50	-101	915	-11.03%	大買/大賣/鉅額交易
2022/12/13	301	20.50	262	20.67	21.30	39	838	4.65%	大買/大賣/
2022/12/12	36	19.52	33	19.33	19.40	3	736	0.41%
2022/12/09	2	19.75	10	19.87	19.75	-8	737	-1.09%
2022/12/08	0	0.00	14	19.91	19.80	-14	742	-1.89%
2022/12/07	42	20.32	18	20.14	19.90	24	741	3.24%
2022/12/06	0	0.00	64	20.43	20.20	-64	736	-8.69%
2022/12/05	153	20.76	18	20.63	20.85	135	747	18.05%	大買/鉅額交易
2022/12/02	39	20.59	57	20.53	20.25	-18	732	-2.46%
2022/12/01	79	20.24	31	20.23	20.25	48	751	6.39%
2022/11/30	70	20.15	10	20.06	20.10	60	749	8.01%
2022/11/29	149	19.65	1	19.35	19.75	148	750	19.73%	大買/鉅額交易
2022/11/28	9	19.32	15	19.34	19.30	-6	751	-0.80%
2022/11/25	29	19.95	112	19.90	19.60	-83	764	-10.86%	大賣/
2022/11/24	10	19.54	1	19.65	19.60	9	750	1.20%
2022/11/23	4	19.39	0	0.00	19.35	4	752	0.53%
2022/11/22	1	19.65	0	0.00	19.30	1	762	0.13%
2022/11/21	62	19.55	0	0.00	19.55	62	775	8.00%
2022/11/18	8	19.93	9	19.99	19.60	-1	789	-0.13%
2022/11/17	21	20.09	3	20.02	20.00	18	808	2.23%
2022/11/16	49	20.46	93	20.74	19.95	-44	821	-5.36%
2022/11/15	86	20.03	70	19.94	20.20	16	806	1.98%
2022/11/14	28	19.45	79	19.19	19.75	-51	794	-6.42%
2022/11/11	11	18.56	6	18.45	18.35	5	873	0.57%
2022/11/10	11	18.32	5	18.29	18.35	6	943	0.64%
2022/11/09	0	0.00	36	18.64	18.35	-36	961	-3.74%
2022/11/08	4	18.46	8	18.37	18.50	-4	1,077	-0.37%
2022/11/07	23	18.14	2	18.08	18.35	21	1,240	1.69%
2022/11/04	9	17.72	3	17.70	17.80	6	1,236	0.49%
2022/11/03	6	17.90	2	17.65	17.90	4	1,248	0.32%
2022/11/02	22	17.96	4	18.00	17.90	18	1,262	1.43%
2022/11/01	24	17.66	1	17.45	17.70	23	1,270	1.81%
2022/10/31	11	17.42	6	17.43	17.40	5	1,280	0.39%
2022/10/28	0	0.00	38	17.54	17.35	-38	1,299	-2.92%
2022/10/27	15	17.88	1	17.65	17.90	14	1,332	1.05%
2022/10/26	18	17.44	11	17.34	17.50	7	1,556	0.45%
2022/10/25	8	17.72	14	17.78	17.70	-6	1,631	-0.37%
2022/10/24	3	17.93	6	17.95	17.75	-3	1,630	-0.18%
2022/10/21	16	17.56	15	17.55	17.50	1	1,629	0.06%
2022/10/20	15	17.50	57	17.35	17.60	-42	1,628	-2.58%
2022/10/19	74	18.09	25	18.10	18.10	49	1,622	3.02%
2022/10/18	25	18.14	6	18.13	18.00	19	1,618	1.17%
2022/10/17	46	17.68	28	17.33	17.70	18	1,620	1.11%
2022/10/14	34	18.19	14	18.07	18.15	20	1,616	1.24%
2022/10/13	4	18.18	29	18.46	17.50	-25	1,622	-1.54%
2022/10/12	4	18.93	25	18.80	18.90	-21	1,623	-1.29%
2022/10/11	12	19.08	34	19.00	19.00	-22	1,629	-1.35%
2022/10/07	9	19.88	6	19.89	19.75	3	1,627	0.18%
2022/10/06	2	19.65	1	19.70	19.85	1	1,629	0.06%
2022/10/05	12	19.91	5	19.84	19.90	7	1,638	0.43%
2022/10/04	32	19.60	19	19.53	19.60	13	1,642	0.79%
2022/10/03	23	19.02	12	18.73	19.15	11	1,639	0.67%
2022/09/30	37	18.59	0	0.00	18.95	37	1,648	2.25%
2022/09/29	19	19.15	2	19.08	19.00	17	1,654	1.03%
2022/09/28	11	18.99	21	19.29	18.75	-10	1,661	-0.60%
2022/09/27	16	19.67	20	19.43	19.65	-4	1,664	-0.24%
2022/09/26	6	19.81	16	19.91	19.55	-10	1,684	-0.59%
2022/09/23	21	21.09	29	20.97	20.70	-8	1,690	-0.47%
2022/09/22	4	20.68	12	20.49	20.60	-8	1,696	-0.47%
2022/09/21	29	21.01	55	20.90	20.75	-26	1,698	-1.53%
2022/09/20	5	21.57	44	21.72	21.30	-39	1,691	-2.31%
2022/09/19	56	22.49	170	22.59	21.75	-114	1,686	-6.76%	大賣/鉅額交易
2022/09/16	10	22.03	38	21.83	21.55	-28	1,644	-1.70%
2022/09/15	10	22.12	34	21.99	22.00	-24	1,656	-1.45%
2022/09/14	26	21.79	4	21.71	21.90	22	1,665	1.32%
2022/09/13	2	22.15	18	22.27	22.05	-16	1,702	-0.94%
2022/09/12	128	22.13	17	21.97	22.25	111	1,722	6.44%	大買/鉅額交易
2022/09/08	86	21.61	6	21.46	21.55	80	1,718	4.66%
2022/09/07	18	21.70	69	21.60	21.00	-51	1,718	-2.97%
2022/09/06	12	21.39	21	21.05	20.95	-9	1,704	-0.53%
2022/09/05	28	21.10	45	21.12	20.85	-17	1,706	-1.00%
2022/09/02	3	21.98	2	21.78	21.65	1	1,704	0.06%
2022/09/01	13	21.72	56	21.79	21.65	-43	1,708	-2.52%
2022/08/31	32	22.16	10	22.05	22.30	22	1,695	1.30%
2022/08/30	5	22.41	21	22.40	22.45	-16	1,692	-0.95%
2022/08/29	64	22.16	11	22.24	22.20	53	1,689	3.14%
2022/08/26	16	23.18	47	23.15	23.00	-31	1,681	-1.84%
2022/08/25	15	24.26	21	24.37	24.35	-6	1,672	-0.36%
2022/08/24	32	24.56	30	24.48	24.20	2	1,655	0.12%
2022/08/23	19	24.16	58	24.20	23.90	-39	1,633	-2.39%
2022/08/22	18	24.20	17	24.12	24.40	1	1,614	0.06%
2022/08/19	70	24.23	76	24.33	24.40	-6	1,601	-0.37%
2022/08/18	269	24.52	272	24.45	24.25	-3	1,576	-0.19%	大買/大賣/
2022/08/17	137	23.87	180	24.21	23.45	-43	1,454	-2.96%	大買/大賣/
2022/08/16	16	23.12	139	23.16	23.05	-123	1,391	-8.84%	大賣/鉅額交易
2022/08/15	263	23.45	156	23.42	23.50	107	1,378	7.76%	大買/大賣/鉅額交易
2022/08/12	169	23.38	638	23.48	23.35	-469	1,263	-37.12%	大買/大賣/鉅額交易
2022/08/11	29	21.64	16	21.72	21.70	13	1,106	1.18%
2022/08/10	89	21.60	14	21.56	21.40	75	1,109	6.76%
2022/08/09	70	21.35	67	21.30	21.35	3	1,100	0.27%
2022/08/08	25	20.75	85	20.61	20.90	-60	1,092	-5.49%
2022/08/05	104	20.98	25	20.94	21.00	79	1,096	7.20%	大買/
2022/08/04	86	20.50	86	20.62	20.50	0	1,107	0.00%
2022/08/03	33	21.08	258	21.23	21.15	-225	1,094	-20.56%	大賣/鉅額交易
2022/08/02	396	22.24	605	22.44	21.65	-209	1,074	-19.46%	大買/大賣/鉅額交易
2022/08/01	35	21.73	44	21.88	22.30	-9	871	-1.03%
2022/07/29	6	20.40	3	20.40	20.30	3	809	0.37%
2022/07/28	3	20.33	5	20.71	20.15	-2	820	-0.24%
2022/07/27	13	20.82	40	20.71	20.85	-27	822	-3.28%
2022/07/26	3	20.82	28	21.11	20.85	-25	831	-3.01%
2022/07/25	47	21.44	3	21.43	21.40	44	836	5.26%
2022/07/22	25	21.48	40	21.46	21.45	-15	847	-1.77%
2022/07/21	44	21.22	30	21.25	21.25	14	881	1.59%
2022/07/20	4	21.35	74	21.40	21.20	-70	894	-7.83%
2022/07/19	45	21.29	33	21.12	21.45	12	921	1.30%
2022/07/18	84	20.67	7	20.67	20.95	77	928	8.29%
2022/07/15	10	19.98	31	20.02	20.15	-21	931	-2.26%
2022/07/14	21	20.03	0	0.00	20.15	21	938	2.24%
2022/07/13	97	19.84	30	19.80	19.90	67	947	7.07%
2022/07/12	1	19.00	71	19.17	18.95	-70	962	-7.27%
2022/07/11	30	20.03	4	20.01	20.15	26	1,004	2.59%
2022/07/08	18	20.48	87	20.26	20.20	-69	1,078	-6.40%
2022/07/07	56	19.61	76	19.42	19.80	-20	1,152	-1.74%
2022/07/06	24	19.38	51	19.47	19.05	-27	1,289	-2.09%
2022/07/05	85	20.14	32	19.94	19.95	53	1,311	4.04%
2022/07/04	122	19.70	30	19.58	19.55	92	1,322	6.96%	大買/
2022/07/01	87	19.55	32	19.64	18.80	55	1,340	4.10%
2022/06/30	74	20.13	37	20.26	19.95	37	1,330	2.78%
2022/06/29	80	21.08	8	21.01	21.00	72	1,330	5.41%
2022/06/28	58	21.41	39	21.49	21.30	19	1,343	1.41%
2022/06/27	119	21.94	11	21.83	21.95	108	1,359	7.94%	大買/鉅額交易
2022/06/24	55	21.24	8	21.10	21.25	47	1,368	3.43%
2022/06/23	196	20.68	48	20.81	20.65	148	1,383	10.69%	大買/鉅額交易
2022/06/22	44	21.12	71	21.48	20.85	-27	1,401	-1.93%
2022/06/21	179	21.89	112	21.67	22.20	67	1,473	4.55%	大買/大賣/
2022/06/20	132	21.00	16	21.72	20.55	116	1,487	7.80%	大買/鉅額交易
2022/06/17	121	22.67	34	22.82	22.50	87	1,860	4.68%	大買/
2022/06/16	37	23.47	32	24.19	22.95	5	2,118	0.24%
2022/06/15	125	24.54	75	24.51	24.20	50	2,116	2.36%	大買/
2022/06/14	24	23.69	21	23.83	23.60	3	2,104	0.14%
2022/06/13	22	24.22	38	24.48	24.05	-16	2,119	-0.75%
2022/06/10	14	25.52	64	25.42	25.25	-50	2,133	-2.34%
2022/06/09	5	26.04	3	25.90	25.90	2	2,147	0.09%
2022/06/08	2	26.35	9	26.29	26.10	-7	2,180	-0.32%
2022/06/07	33	26.22	9	26.22	26.15	24	2,211	1.09%
2022/06/06	16	26.15	2	25.95	26.10	14	2,244	0.62%
2022/06/02	2	26.15	18	25.94	25.90	-16	2,364	-0.68%
2022/06/01	4	26.23	10	26.15	26.20	-6	2,474	-0.24%
2022/05/31	4	26.30	17	26.33	26.25	-13	2,528	-0.51%
2022/05/30	5	26.42	0	0.00	26.40	5	2,573	0.19%
2022/05/27	3	25.95	0	0.00	26.00	3	2,715	0.11%
2022/05/26	13	26.49	52	26.20	25.80	-39	2,930	-1.33%
2022/05/25	13	26.11	5	25.99	26.15	8	2,980	0.27%
2022/05/24	14	26.04	59	26.83	26.00	-45	3,027	-1.49%
2022/05/23	34	26.57	27	26.51	26.50	7	3,120	0.22%
2022/05/20	63	26.28	13	26.21	26.20	50	3,563	1.40%
2022/05/19	31	25.38	50	25.09	25.60	-19	3,663	-0.52%
2022/05/18	18	26.35	24	26.32	26.25	-6	3,667	-0.16%
2022/05/17	4	25.89	8	25.78	25.75	-4	3,671	-0.11%
2022/05/16	8	26.04	12	25.86	25.80	-4	3,682	-0.11%
2022/05/13	125	25.68	5	25.75	25.60	120	3,693	3.25%	大買/鉅額交易
2022/05/12	60	25.45	46	25.81	25.00	14	3,691	0.38%
2022/05/11	45	26.14	32	26.38	26.05	13	3,694	0.35%
2022/05/10	29	26.59	15	26.64	26.65	14	3,712	0.38%
2022/05/09	66	26.99	18	27.37	26.60	48	3,729	1.29%
2022/05/06	8	28.23	16	28.40	28.50	-8	3,744	-0.21%
2022/05/05	6	29.13	26	29.16	29.25	-20	3,764	-0.53%
2022/05/04	7	28.56	16	28.53	28.55	-9	3,770	-0.24%
2022/05/03	12	28.51	34	28.10	28.45	-22	3,799	-0.58%
2022/04/29	2	28.70	39	28.72	28.55	-37	3,805	-0.97%
2022/04/28	3	28.82	20	28.88	28.60	-17	3,815	-0.45%
2022/04/27	80	28.48	27	28.34	28.50	53	3,821	1.39%
2022/04/26	18	30.00	13	30.12	29.85	5	3,789	0.13%
2022/04/25	16	31.01	30	31.17	30.25	-14	3,792	-0.37%
2022/04/22	7	33.20	60	33.14	32.90	-53	3,776	-1.40%
2022/04/21	49	33.43	0	0.00	33.15	49	3,803	1.29%
2022/04/20	0	0.00	8	33.99	33.60	-8	3,868	-0.21%
2022/04/19	16	34.13	46	33.78	33.70	-30	3,889	-0.77%
2022/04/18	51	33.83	73	34.44	33.60	-22	3,909	-0.56%
2022/04/15	166	35.49	122	35.26	35.00	44	3,920	1.12%	大買/大賣/
2022/04/14	62	35.85	335	35.70	35.10	-273	3,892	-7.01%	大賣/鉅額交易
2022/04/13	309	35.57	230	35.16	35.40	79	3,828	2.06%	大買/大賣/
2022/04/12	372	35.08	379	34.93	35.00	-7	3,766	-0.19%	大買/大賣/
2022/04/11	117	34.78	160	34.65	34.35	-43	3,640	-1.18%	大買/大賣/
2022/04/08	389	34.25	0	0.00	34.45	389	3,632	10.71%	大買/鉅額交易
2022/04/07	114	34.07	96	34.58	33.40	18	3,619	0.50%	大買/
2022/04/06	20	33.98	18	33.89	33.80	2	3,591	0.06%
2022/04/01	33	34.15	0	0.00	34.15	33	3,595	0.92%
2022/03/31	28	34.62	51	34.26	34.05	-23	3,603	-0.64%
2022/03/30	28	34.32	4	33.99	34.55	24	3,608	0.67%
2022/03/29	25	34.18	35	34.04	33.80	-10	3,607	-0.28%
2022/03/28	56	33.82	36	33.86	34.40	20	3,621	0.55%
2022/03/25	52	34.83	47	34.78	34.35	5	3,649	0.14%
2022/03/24	129	35.40	147	35.55	34.70	-18	3,718	-0.48%	大買/大賣/
2022/03/23	83	34.78	128	34.90	34.95	-45	3,811	-1.18%	大賣/
2022/03/22	543	35.14	494	35.15	35.25	49	3,779	1.30%	大買/大賣/
2022/03/21	328	34.55	329	34.57	35.25	-1	3,407	-0.03%	大買/大賣/
2022/03/18	1	32.35	6	32.10	32.05	-5	3,188	-0.16%
2022/03/17	12	32.28	0	0.00	32.20	12	3,292	0.36%
2022/03/16	36	32.20	15	32.67	32.00	21	3,371	0.62%
2022/03/15	55	33.23	235	32.99	32.65	-180	3,406	-5.28%	大賣/鉅額交易
2022/03/14	198	33.48	14	33.21	33.45	184	3,685	4.99%	大買/鉅額交易
2022/03/11	84	33.52	166	33.50	33.10	-82	3,802	-2.16%	大賣/
2022/03/10	26	33.18	101	32.86	33.15	-75	3,821	-1.96%	大賣/
2022/03/09	170	32.79	83	32.44	32.80	87	3,846	2.26%	大買/
2022/03/08	183	33.55	189	34.35	32.10	-6	3,874	-0.15%	大買/大賣/
2022/03/07	228	34.50	166	34.48	34.05	62	3,786	1.64%	大買/大賣/
2022/03/04	70	34.05	104	34.39	33.90	-34	3,714	-0.92%	大賣/
2022/03/03	99	34.04	308	34.28	34.05	-209	3,701	-5.65%	大賣/鉅額交易
2022/03/02	457	34.25	225	34.30	34.10	232	3,752	6.18%	大買/大賣/鉅額交易
2022/03/01	210	34.86	187	34.73	34.40	23	4,178	0.55%	大買/大賣/
2022/02/25	105	33.06	104	33.01	32.65	1	4,206	0.02%	大買/大賣/
2022/02/24	68	32.26	122	32.46	32.15	-54	4,316	-1.25%	大賣/
2022/02/23	211	33.48	164	33.72	33.50	47	4,313	1.09%	大買/大賣/
2022/02/22	663	34.02	741	34.13	32.90	-78	4,253	-1.83%	大買/大賣/
2022/02/21	165	32.47	163	32.80	34.10	2	3,837	0.05%	大買/大賣/
2022/02/18	67	30.73	35	30.63	31.00	32	3,799	0.84%
2022/02/17	76	30.99	71	30.88	30.65	5	3,911	0.13%
2022/02/16	27	30.92	62	30.84	30.70	-35	4,054	-0.86%
2022/02/15	30	31.02	159	30.93	30.60	-129	4,625	-2.79%	大賣/鉅額交易
2022/02/14	18	31.38	125	31.33	31.15	-107	4,779	-2.24%	大賣/鉅額交易
2022/02/11	131	32.57	200	32.20	32.05	-69	4,806	-1.44%	大買/大賣/
2022/02/10	137	32.48	68	32.41	32.25	69	4,877	1.41%	大買/
2022/02/09	84	32.29	140	32.21	32.40	-56	5,090	-1.10%	大賣/
2022/02/08	118	31.65	72	31.59	32.20	46	5,105	0.90%	大買/
2022/02/07	338	30.68	92	30.42	31.15	246	5,153	4.77%	大買/鉅額交易
2022/01/26	38	29.85	19	29.84	29.65	19	5,237	0.36%
2022/01/25	54	30.89	66	30.92	29.60	-12	5,380	-0.22%
2022/01/24	19	30.18	26	30.04	30.25	-7	5,389	-0.13%
2022/01/21	79	31.31	85	30.94	30.70	-6	5,419	-0.11%
2022/01/20	48	31.11	36	31.17	31.25	12	5,423	0.22%
2022/01/19	20	30.67	3	30.72	30.65	17	5,422	0.31%
2022/01/18	25	31.57	55	31.57	31.00	-30	5,448	-0.55%
2022/01/17	26	30.42	14	30.26	31.20	12	5,466	0.22%
2022/01/14	34	30.56	42	30.82	30.50	-8	5,570	-0.14%
2022/01/13	80	32.00	83	32.22	31.75	-3	5,606	-0.05%
2022/01/12	39	31.53	48	31.49	30.90	-9	5,552	-0.16%
2022/01/11	19	31.79	20	32.10	31.35	-1	5,569	-0.02%
2022/01/10	49	32.30	11	32.75	32.10	38	5,611	0.68%
2022/01/07	12	33.90	20	33.95	33.25	-8	5,638	-0.14%
2022/01/06	9	34.28	0	0.00	34.15	9	5,668	0.16%
2022/01/05	11	35.09	28	34.96	34.35	-17	5,701	-0.30%
2022/01/04	12	34.29	12	34.33	34.80	0	5,734	0.00%
2022/01/03	47	34.74	123	34.63	34.65	-76	5,749	-1.32%	大賣/
2021/12/30	4	35.60	9	35.65	35.20	-5	5,784	-0.09%
2021/12/29	2	35.48	12	35.53	35.55	-10	5,826	-0.17%
2021/12/28	74	35.68	53	35.68	35.65	21	5,915	0.36%
2021/12/27	17	35.74	12	35.57	35.65	5	6,010	0.08%
2021/12/24	23	36.10	29	36.06	35.75	-6	6,103	-0.10%
2021/12/23	3	36.13	10	36.30	36.00	-7	6,208	-0.11%
2021/12/22	5	36.43	82	36.42	36.20	-77	6,231	-1.24%
2021/12/21	136	36.31	86	35.91	36.60	50	6,255	0.80%	大買/
2021/12/20	190	36.88	101	37.05	36.60	89	6,235	1.43%	大買/大賣/
2021/12/17	241	37.20	233	37.02	35.90	8	6,185	0.13%	大買/大賣/
2021/12/16	8	35.93	36	36.11	35.85	-28	6,069	-0.46%
2021/12/15	32	35.60	15	35.87	36.10	17	6,090	0.28%
2021/12/14	85	36.42	203	36.33	35.60	-118	6,096	-1.94%	大賣/鉅額交易
2021/12/13	254	37.32	99	37.11	36.80	155	6,082	2.55%	大買/鉅額交易
2021/12/10	89	36.21	113	36.57	36.05	-24	6,010	-0.40%	大賣/
2021/12/09	63	36.05	80	36.05	35.50	-17	6,008	-0.28%
2021/12/08	256	37.71	347	37.63	36.00	-91	6,040	-1.51%	大買/大賣/
2021/12/07	445	36.15	384	36.17	35.80	61	5,813	1.05%	大買/大賣/
2021/12/06	108	35.27	61	34.97	35.05	47	5,734	0.82%	大買/
2021/12/03	5	34.50	126	34.97	34.55	-121	5,714	-2.12%	大賣/鉅額交易
2021/12/02	89	34.91	36	34.45	34.60	53	5,709	0.93%
2021/12/01	20	34.35	14	34.04	34.40	6	5,713	0.11%
2021/11/30	49	34.44	48	34.10	34.50	1	5,750	0.02%
2021/11/29	84	33.84	56	33.56	34.00	28	5,763	0.49%
2021/11/26	272	35.44	491	35.15	34.65	-219	5,804	-3.77%	大買/大賣/鉅額交易
2021/11/25	985	36.88	1,003	37.18	35.55	-18	5,790	-0.31%	大買/大賣/
2021/11/24	317	35.41	104	35.46	36.95	213	5,270	4.04%	大買/大賣/鉅額交易
2021/11/23	197	34.83	199	34.61	33.60	-2	5,164	-0.04%	大買/大賣/
2021/11/22	69	33.78	20	33.00	33.20	49	5,261	0.93%
2021/11/19	25	33.64	69	33.43	33.05	-44	5,251	-0.84%
2021/11/18	38	34.05	52	33.80	33.80	-14	5,286	-0.26%
2021/11/17	163	33.95	312	34.40	33.85	-149	5,327	-2.80%	大買/大賣/鉅額交易
2021/11/16	202	34.40	178	35.22	34.15	24	5,298	0.45%	大買/大賣/
2021/11/15	185	36.17	121	36.65	35.60	64	5,265	1.22%	大買/大賣/
2021/11/12	331	38.18	407	38.37	37.85	-76	5,253	-1.45%	大買/大賣/
2021/11/11	319	35.09	238	35.21	37.10	81	4,774	1.70%	大買/大賣/
2021/11/10	20	34.12	266	34.04	33.75	-246	4,737	-5.19%	大賣/鉅額交易
2021/11/09	325	34.55	156	34.35	34.35	169	5,058	3.34%	大買/大賣/鉅額交易
2021/11/08	654	35.02	817	34.99	34.30	-163	5,170	-3.15%	大買/大賣/鉅額交易
2021/11/05	57	32.86	422	32.92	32.85	-365	5,015	-7.28%	大賣/鉅額交易
2021/11/04	78	34.54	653	34.18	33.50	-575	5,014	-11.47%	大賣/鉅額交易
2021/11/03	655	34.20	359	34.21	33.90	296	5,029	5.88%	大買/大賣/鉅額交易
2021/11/02	420	34.10	779	33.60	33.00	-359	4,996	-7.18%	大買/大賣/鉅額交易
2021/11/01	388	33.10	151	32.98	33.10	237	4,903	4.83%	大買/大賣/鉅額交易
2021/10/29	308	33.18	153	32.57	32.70	155	4,902	3.16%	大買/大賣/鉅額交易
2021/10/28	114	32.84	46	32.96	32.70	68	4,907	1.39%	大買/
2021/10/27	55	33.08	67	32.88	33.15	-12	4,972	-0.24%
2021/10/26	459	33.37	49	33.33	33.40	410	5,053	8.11%	大買/鉅額交易
2021/10/25	294	32.91	26	32.52	32.70	268	5,121	5.23%	大買/鉅額交易
2021/10/22	65	32.63	1,303	32.80	32.15	-1,238	5,200	-23.80%	大賣/鉅額交易
2021/10/21	414	34.96	63	34.90	35.10	351	5,198	6.75%	大買/鉅額交易
2021/10/20	77	34.32	158	33.83	33.85	-81	5,192	-1.56%	大賣/
2021/10/19	406	34.11	83	33.91	33.90	323	5,292	6.10%	大買/鉅額交易
2021/10/18	311	33.99	860	33.36	33.15	-549	5,375	-10.21%	大買/大賣/鉅額交易
2021/10/15	44	34.71	297	33.88	33.35	-253	5,428	-4.66%	大賣/鉅額交易
2021/10/14	618	33.74	61	32.90	33.90	557	5,505	10.12%	大買/鉅額交易
2021/10/13	105	33.46	108	33.23	32.55	-3	5,625	-0.05%	大買/大賣/
2021/10/12	190	34.22	278	33.55	33.00	-88	5,716	-1.54%	大買/大賣/
2021/10/08	185	34.42	261	34.22	33.70	-76	5,933	-1.28%	大買/大賣/
2021/10/07	486	33.97	158	33.66	34.50	328	6,188	5.30%	大買/大賣/鉅額交易
2021/10/06	303	33.31	269	33.17	33.00	34	6,383	0.53%	大買/大賣/
2021/10/05	476	32.62	219	31.67	33.25	257	6,559	3.92%	大買/大賣/鉅額交易
2021/10/04	341	32.00	492	33.24	31.05	-151	6,776	-2.23%	大買/大賣/鉅額交易
2021/10/01	90	34.81	857	35.89	34.40	-767	7,242	-10.59%	大賣/鉅額交易
2021/09/30	1,015	37.59	349	37.38	37.60	666	7,380	9.02%	大買/大賣/鉅額交易
2021/09/29	230	36.50	77	36.24	35.90	153	7,439	2.06%	大買/鉅額交易
2021/09/28	72	37.11	305	36.48	35.95	-233	7,769	-3.00%	大賣/鉅額交易
2021/09/27	79	37.69	117	37.43	36.90	-38	8,143	-0.47%	大賣/
2021/09/24	217	36.75	167	36.67	36.90	50	8,765	0.57%	大買/大賣/
2021/09/23	696	35.71	88	35.59	36.55	608	9,602	6.33%	大買/鉅額交易
2021/09/22	87	35.40	163	35.58	35.20	-76	11,011	-0.69%	大賣/
2021/09/17	106	37.15	60	37.18	37.40	46	12,200	0.38%	大買/
2021/09/16	30	37.46	160	37.50	37.05	-130	13,395	-0.97%	大賣/鉅額交易
2021/09/15	342	38.29	48	37.47	38.40	294	13,660	2.15%	大買/鉅額交易
2021/09/14	40	38.43	422	38.14	37.70	-382	14,848	-2.57%	大賣/鉅額交易
2021/09/13	532	39.48	152	39.25	39.65	380	15,362	2.47%	大買/大賣/鉅額交易
2021/09/10	30	38.23	367	38.60	38.20	-337	15,553	-2.17%	大賣/鉅額交易
2021/09/09	434	38.00	125	38.05	38.35	309	15,633	1.98%	大買/大賣/鉅額交易
2021/09/08	97	37.45	42	37.37	36.80	55	15,702	0.35%
2021/09/07	143	38.33	155	38.00	37.55	-12	15,856	-0.08%	大買/大賣/
2021/09/06	74	38.64	86	38.50	37.50	-12	15,975	-0.08%
2021/09/03	158	39.86	128	39.87	38.75	30	15,999	0.19%	大買/大賣/
2021/09/02	20	39.71	9	40.03	39.30	11	16,042	0.07%
2021/09/01	126	41.92	272	41.58	40.55	-146	16,100	-0.91%	大買/大賣/鉅額交易
2021/08/31	306	41.78	219	41.40	41.50	87	16,142	0.54%	大買/大賣/
2021/08/30	67	41.41	63	41.06	40.80	4	16,326	0.02%
2021/08/27	134	41.52	147	41.58	40.65	-13	17,911	-0.07%	大買/大賣/
2021/08/26	389	44.06	755	44.56	42.85	-366	19,300	-1.90%	大買/大賣/鉅額交易
2021/08/25	107	42.16	154	41.88	42.00	-47	21,025	-0.22%	大買/大賣/
2021/08/24	298	43.00	326	42.66	42.90	-28	22,514	-0.12%	大買/大賣/
2021/08/23	613	42.80	183	42.73	43.00	430	23,679	1.82%	大買/大賣/鉅額交易
2021/08/20	58	40.95	74	40.94	40.35	-16	24,418	-0.07%
2021/08/19	346	41.92	603	41.63	40.90	-257	25,342	-1.01%	大買/大賣/鉅額交易
2021/08/18	550	40.24	316	39.54	41.50	234	25,537	0.92%	大買/大賣/鉅額交易
2021/08/17	102	42.45	110	43.19	40.50	-8	25,769	-0.03%	大買/大賣/
2021/08/16	236	43.22	265	43.44	42.90	-29	26,316	-0.11%	大買/大賣/
2021/08/13	1,095	44.07	2,279	43.89	43.20	-1,184	26,767	-4.42%	大買/大賣/鉅額交易
2021/08/12	1,795	44.31	768	43.68	45.50	1,027	27,292	3.76%	大買/大賣/鉅額交易
2021/08/11	386	41.88	335	42.86	41.40	51	27,256	0.19%	大買/大賣/
2021/08/10	263	43.06	141	43.51	42.65	122	27,295	0.45%	大買/大賣/鉅額交易
2021/08/09	300	44.23	871	43.96	43.35	-571	27,474	-2.08%	大買/大賣/鉅額交易
2021/08/06	370	43.58	323	43.73	42.70	47	27,680	0.17%	大買/大賣/
2021/08/05	634	43.92	144	44.36	43.25	490	27,915	1.76%	大買/大賣/鉅額交易
2021/08/04	129	45.71	144	46.00	45.25	-15	28,311	-0.05%	大買/大賣/
2021/08/03	56	45.98	246	46.27	45.90	-190	29,607	-0.64%	大賣/鉅額交易
2021/08/02	392	46.87	173	46.23	46.85	219	30,498	0.72%	大買/大賣/鉅額交易
2021/07/30	142	45.71	550	47.21	45.15	-408	30,962	-1.32%	大買/大賣/鉅額交易
2021/07/29	593	46.32	305	44.98	47.20	288	31,770	0.91%	大買/大賣/鉅額交易
2021/07/28	427	45.11	239	46.05	44.50	188	32,297	0.58%	大買/大賣/鉅額交易
2021/07/27	315	47.42	347	47.80	45.70	-32	32,709	-0.10%	大買/大賣/
2021/07/26	176	47.95	427	48.34	47.40	-251	33,771	-0.74%	大買/大賣/鉅額交易
2021/07/23	615	49.10	418	48.77	49.55	197	34,703	0.57%	大買/大賣/鉅額交易
2021/07/22	433	47.80	377	47.74	47.80	56	34,866	0.16%	大買/大賣/
2021/07/21	221	48.74	198	49.98	47.20	23	35,280	0.07%	大買/大賣/
2021/07/20	261	50.60	292	50.87	49.60	-31	35,682	-0.09%	大買/大賣/
2021/07/19	496	52.76	414	52.90	52.30	82	36,027	0.23%	大買/大賣/
2021/07/16	83	52.80	183	52.91	51.30	-100	37,205	-0.27%	大賣/
2021/07/15	368	53.76	795	53.02	53.80	-427	37,788	-1.13%	大買/大賣/鉅額交易
2021/07/14	1,168	51.68	788	51.76	52.20	380	38,541	0.99%	大買/大賣/鉅額交易
2021/07/13	533	53.99	595	55.68	52.20	-62	38,672	-0.16%	大買/大賣/
2021/07/12	706	59.18	687	59.82	57.30	19	38,792	0.05%	大買/大賣/
2021/07/09	895	59.53	1,065	59.50	57.50	-170	39,076	-0.44%	大買/大賣/鉅額交易
2021/07/08	1,289	60.17	1,995	60.49	59.30	-706	39,620	-1.78%	大買/大賣/鉅額交易
2021/07/07	1,209	56.51	291	57.62	57.00	918	39,328	2.33%	大買/大賣/鉅額交易
2021/07/06	609	60.37	490	59.99	59.00	119	39,558	0.30%	大買/大賣/鉅額交易
2021/07/05	417	61.10	993	61.19	60.50	-576	40,040	-1.44%	大買/大賣/鉅額交易
2021/07/02	1,285	59.01	921	59.41	59.50	364	40,013	0.91%	大買/大賣/鉅額交易
2021/07/01	1,121	59.52	1,439	61.13	58.00	-318	39,807	-0.80%	大買/大賣/鉅額交易
2021/06/30	1,844	64.32	1,302	65.01	61.90	542	39,546	1.37%	大買/大賣/鉅額交易
2021/06/29	3,471	66.71	4,425	66.63	63.00	-954	39,231	-2.43%	大買/大賣/鉅額交易
2021/06/28	4,490	62.74	3,527	62.70	63.80	963	37,925	2.54%	大買/大賣/鉅額交易
2021/06/25	3,108	60.27	3,259	60.37	59.00	-151	36,719	-0.41%	大買/大賣/鉅額交易
2021/06/24	240	55.59	86	55.40	57.50	154	35,576	0.43%	大買/鉅額交易
2021/06/23	3,560	59.00	4,782	58.05	52.30	-1,222	35,673	-3.43%	大買/大賣/鉅額交易
2021/06/22	1,421	57.18	1,350	57.21	58.10	71	34,795	0.20%	大買/大賣/
2021/06/21	0	0.00	8	48.70	52.90	-8	34,215	-0.02%
2021/06/18	0	0.00	27	47.80	48.15	-27	33,965	-0.08%
2021/06/16	0	0.00	106	46.82	46.50	-106	33,763	-0.31%	大賣/鉅額交易
2021/06/09	106	42.01	0	0.00	41.05	106	33,382	0.32%	大買/鉅額交易
2021/06/07	170	42.44	0	0.00	42.00	170	33,223	0.51%	大買/鉅額交易
2021/06/04	864	49.00	860	48.46	46.65	4	33,028	0.01%	大買/大賣/
2021/06/03	3,460	47.64	4,199	47.99	46.60	-739	31,682	-2.33%	大買/大賣/鉅額交易
2021/06/02	7,964	44.62	7,936	44.42	45.70	28	30,248	0.09%	大買/大賣/
2021/06/01	5,815	39.80	5,127	39.66	41.55	688	29,035	2.37%	大買/大賣/鉅額交易
2021/05/31	3,442	39.66	2,863	39.49	37.80	579	28,038	2.07%	大買/大賣/鉅額交易
2021/05/28	2,859	36.79	2,980	36.65	37.15	-121	26,859	-0.45%	大買/大賣/鉅額交易
2021/05/27	1,747	33.00	1,303	32.93	33.80	444	26,111	1.70%	大買/大賣/鉅額交易
2021/05/26	676	30.52	383	30.58	30.75	293	25,245	1.16%	大買/大賣/鉅額交易
2021/05/25	952	30.81	917	30.91	30.30	35	25,106	0.14%	大買/大賣/
2021/05/24	1,305	31.69	2,436	31.32	31.55	-1,131	25,231	-4.48%	大買/大賣/鉅額交易
2021/05/21	1,914	29.54	1,313	29.35	31.05	601	24,744	2.43%	大買/大賣/鉅額交易
2021/05/20	3,135	29.67	2,981	29.39	28.25	154	24,298	0.63%	大買/大賣/鉅額交易
2021/05/19	397	28.13	20	27.80	28.65	377	23,516	1.60%	大買/鉅額交易
2021/05/18	10	25.29	338	24.82	26.05	-328	23,511	-1.40%	大賣/鉅額交易
2021/05/17	529	24.92	396	24.54	23.70	133	23,478	0.57%	大買/大賣/鉅額交易
2021/05/14	331	27.02	422	29.33	26.30	-91	23,272	-0.39%	大買/大賣/
2021/05/13	597	30.63	589	30.21	29.20	8	22,980	0.03%	大買/大賣/
2021/05/12	1,217	34.76	1,008	35.53	32.40	209	22,691	0.92%	大買/大賣/鉅額交易
2021/05/11	3,220	39.58	4,360	39.68	36.00	-1,140	22,286	-5.12%	大買/大賣/鉅額交易
2021/05/10	3,710	37.39	2,632	37.27	38.75	1,078	21,051	5.12%	大買/大賣/鉅額交易
2021/05/07	1,233	34.52	1,280	34.73	35.25	-47	20,176	-0.23%	大買/大賣/
2021/05/06	1,921	34.87	3,169	34.43	34.35	-1,248	19,674	-6.34%	大買/大賣/鉅額交易
2021/05/05	2,376	32.47	1,394	31.79	32.90	982	18,814	5.22%	大買/大賣/鉅額交易
2021/05/04	1,312	31.18	879	31.16	30.05	433	18,264	2.37%	大買/大賣/鉅額交易
2021/05/03	108	37.62	838	37.36	33.20	-730	17,858	-4.09%	大買/大賣/鉅額交易
2021/04/29	922	34.63	449	35.40	35.85	473	16,779	2.82%	大買/大賣/鉅額交易
2021/04/28	248	33.84	78	34.70	32.60	170	15,840	1.07%	大買/鉅額交易
2021/04/27	162	34.49	1,597	34.58	33.95	-1,435	15,657	-9.16%	大買/大賣/鉅額交易
2021/04/26	792	33.71	472	33.62	34.55	320	15,195	2.11%	大買/大賣/鉅額交易
2021/04/23	989	31.56	527	31.79	31.45	462	14,808	3.12%	大買/大賣/鉅額交易
2021/04/22	2,028	35.44	1,331	34.50	31.95	697	14,502	4.81%	大買/大賣/鉅額交易
2021/04/21	33	32.79	263	33.57	33.25	-230	13,347	-1.72%	大賣/鉅額交易
2021/04/20	902	32.11	1,783	32.51	33.90	-881	12,683	-6.95%	大買/大賣/鉅額交易
2021/04/19	877	32.43	678	32.17	33.05	199	11,748	1.69%	大買/大賣/鉅額交易
2021/04/16	465	29.27	238	29.10	30.05	227	11,387	1.99%	大買/大賣/鉅額交易
2021/04/15	505	26.87	422	26.19	27.35	83	11,071	0.75%	大買/大賣/
2021/04/14	773	24.40	409	23.98	24.90	364	10,615	3.43%	大買/大賣/鉅額交易
2021/04/13	105	23.24	431	23.31	22.65	-326	9,831	-3.32%	大買/大賣/鉅額交易
2021/04/12	506	22.88	141	22.74	23.30	365	9,663	3.78%	大買/大賣/鉅額交易
2021/04/09	647	22.31	612	22.41	21.25	35	9,344	0.37%	大買/大賣/
2021/04/08	163	21.98	6	21.65	22.20	157	8,757	1.79%	大買/鉅額交易
2021/04/07	44	19.86	37	20.07	20.20	7	8,589	0.08%
2021/04/06	105	20.18	84	20.37	20.35	21	9,306	0.23%	大買/
2021/04/01	42	19.65	40	19.82	19.30	2	9,653	0.02%
2021/03/31	36	18.92	30	18.85	18.75	6	10,277	0.06%
2021/03/30	0	0.00	1	18.15	18.20	-1	10,843	-0.01%
2021/03/29	47	18.40	77	18.30	18.10	-30	11,490	-0.26%
2021/03/26	53	18.08	496	18.37	18.00	-443	12,448	-3.56%	大賣/鉅額交易
2021/03/25	502	18.81	31	18.73	18.95	471	12,235	3.85%	大買/鉅額交易
2021/03/24	2	17.35	0	0.00	17.25	2	12,144	0.02%
2021/03/23	0	0.00	35	17.63	17.40	-35	12,328	-0.28%
2021/03/22	63	17.79	27	17.86	17.80	36	12,684	0.28%
2021/03/19	0	0.00	86	17.65	17.60	-86	13,521	-0.64%
2021/03/18	1	18.00	0	0.00	17.90	1	14,000	0.01%
2021/03/17	0	0.00	17	17.99	17.90	-17	14,537	-0.12%
2021/03/16	5	18.15	1	18.20	18.15	4	14,688	0.03%
2021/03/15	1	18.70	1	18.60	18.55	0	14,683	0.00%
2021/03/12	0	0.00	2	18.45	18.50	-2	14,683	-0.01%
2021/03/11	7	18.67	10	18.69	18.40	-3	14,721	-0.02%
2021/03/10	10	18.60	17	18.58	18.50	-7	14,745	-0.05%
2021/03/09	64	19.32	41	19.32	18.60	23	14,791	0.16%
2021/03/08	6	18.43	26	18.64	18.15	-20	14,677	-0.14%
2021/03/05	27	18.35	393	19.78	18.70	-366	15,123	-2.42%	大賣/鉅額交易
2021/03/04	513	19.60	197	19.40	19.80	316	14,791	2.14%	大買/大賣/鉅額交易
2021/03/03	44	17.80	98	17.88	18.00	-54	14,607	-0.37%
2021/03/02	103	17.78	7	18.17	17.55	96	14,736	0.65%	大買/
2021/02/26	7	18.78	80	18.73	18.50	-73	14,746	-0.50%
2021/02/25	52	19.20	124	19.17	18.85	-72	14,728	-0.49%	大賣/
2021/02/24	134	19.00	321	20.57	18.85	-187	14,677	-1.27%	大買/大賣/鉅額交易
2021/02/23	270	18.99	152	18.92	19.90	118	14,474	0.82%	大買/大賣/鉅額交易
2021/02/22	102	17.73	703	17.75	18.10	-601	14,484	-4.15%	大買/大賣/鉅額交易
2021/02/19	19	16.71	626	16.97	16.90	-607	14,406	-4.21%	大賣/鉅額交易
2021/02/18	68	17.34	262	17.17	17.55	-194	14,308	-1.36%	大賣/鉅額交易
2021/02/17	143	15.77	69	16.16	16.40	74	14,147	0.52%	大買/
2021/02/05	164	14.97	6	15.00	14.95	158	14,064	1.12%	大買/鉅額交易
2021/02/04	221	15.20	63	15.20	15.05	158	14,051	1.12%	大買/鉅額交易
2021/02/03	140	15.36	94	15.42	15.10	46	14,040	0.33%	大買/
2021/02/02	218	15.45	102	15.50	15.65	116	14,019	0.83%	大買/大賣/鉅額交易
2021/02/01	221	15.65	165	15.70	15.50	56	13,963	0.40%	大買/大賣/
2021/01/29	111	15.46	132	15.91	15.10	-21	13,862	-0.15%	大買/大賣/
2021/01/28	47	16.17	96	16.13	16.10	-49	13,812	-0.35%
2021/01/27	399	16.41	49	16.38	16.15	350	13,767	2.54%	大買/鉅額交易
2021/01/26	269	16.60	90	16.78	16.55	179	13,723	1.30%	大買/鉅額交易
2021/01/25	153	17.51	296	17.44	17.45	-143	13,650	-1.05%	大買/大賣/鉅額交易
2021/01/22	114	17.75	696	17.56	17.80	-582	13,529	-4.30%	大買/大賣/鉅額交易
2021/01/21	230	16.80	333	17.01	16.70	-103	13,428	-0.77%	大買/大賣/鉅額交易
2021/01/20	585	16.78	72	17.15	16.80	513	13,384	3.83%	大買/鉅額交易
2021/01/19	234	18.11	117	18.28	17.65	117	13,290	0.88%	大買/大賣/鉅額交易
2021/01/18	206	18.05	314	18.63	18.25	-108	13,211	-0.82%	大買/大賣/鉅額交易
2021/01/15	865	18.88	40	19.35	18.50	825	13,072	6.31%	大買/鉅額交易
2021/01/14	62	20.28	465	20.80	20.20	-403	12,902	-3.12%	大賣/鉅額交易
2021/01/13	141	20.55	0	0.00	20.90	141	12,712	1.11%	大買/鉅額交易
2021/01/12	486	20.29	0	0.00	20.15	486	12,667	3.84%	大買/鉅額交易
2021/01/08	29	20.76	0	0.00	20.60	29	12,527	0.23%
2021/01/07	10	21.53	0	0.00	21.55	10	12,478	0.08%
2021/01/06	8	22.00	0	0.00	22.20	8	12,437	0.06%
2020/12/31	15	21.18	0	0.00	21.40	15	12,159	0.12%
2020/12/29	1,001	23.83	871	23.34	23.00	130	11,917	1.09%	大買/大賣/鉅額交易
2020/12/28	203	23.00	161	23.11	22.25	42	10,983	0.38%	大買/大賣/
2020/12/25	950	23.16	1,451	22.95	23.35	-501	10,255	-4.89%	大買/大賣/鉅額交易
2020/12/24	692	21.16	198	20.66	22.00	494	9,080	5.44%	大買/大賣/鉅額交易
2020/12/23	313	19.07	848	18.78	20.00	-535	8,366	-6.39%	大買/大賣/鉅額交易
2020/12/22	1,210	19.29	681	18.92	18.20	529	7,760	6.82%	大買/大賣/鉅額交易
2020/12/21	0	0.00	19	17.51	18.05	-19	6,769	-0.28%
2020/12/18	146	15.82	115	16.05	16.45	31	6,609	0.47%	大買/大賣/
2020/12/17	37	15.38	120	16.12	15.80	-83	6,502	-1.28%	大賣/
2020/12/16	146	15.86	116	16.48	16.10	30	6,342	0.47%	大買/大賣/
2020/12/15	347	16.95	578	16.64	16.00	-231	5,992	-3.86%	大買/大賣/鉅額交易
2020/12/14	365	15.49	350	15.36	15.95	15	5,129	0.29%	大買/大賣/
2020/12/11	305	15.20	103	15.21	14.50	202	4,714	4.29%	大買/大賣/鉅額交易
2020/12/10	15	13.72	119	13.99	14.20	-104	4,190	-2.48%	大賣/鉅額交易
2020/12/09	23	13.25	91	13.34	12.95	-68	4,074	-1.67%
2020/12/08	32	13.15	65	13.30	13.15	-33	4,063	-0.81%
2020/12/07	142	12.93	56	13.39	12.95	86	4,060	2.12%	大買/
2020/12/04	26	13.34	44	13.29	13.40	-18	4,042	-0.45%
2020/12/03	19	13.51	184	13.72	13.45	-165	4,044	-4.08%	大賣/鉅額交易
2020/12/02	140	13.51	265	13.68	13.40	-125	4,033	-3.10%	大買/大賣/鉅額交易
2020/12/01	911	14.87	871	14.88	14.10	40	3,945	1.01%	大買/大賣/
2020/11/30	140	14.15	165	13.95	14.55	-25	3,520	-0.71%	大買/大賣/
2020/11/27	123	12.64	40	12.55	13.25	83	3,154	2.63%	大買/
2020/11/26	67	11.52	160	11.82	12.05	-93	2,891	-3.22%	大賣/
2020/11/25	46	11.52	59	11.71	11.55	-13	2,747	-0.47%
2020/11/24	4	11.35	135	11.52	11.45	-131	2,682	-4.88%	大賣/鉅額交易
2020/11/23	76	10.72	153	11.02	11.40	-77	2,631	-2.93%	大賣/
2020/11/20	127	11.18	663	11.48	10.85	-536	2,573	-20.83%	大買/大賣/鉅額交易
2020/11/19	249	11.00	277	10.70	11.25	-28	2,282	-1.23%	大買/大賣/
2020/11/18	0	0.00	20	10.19	10.25	-20	2,122	-0.94%
2020/11/17	0	0.00	18	9.93	9.85	-18	2,080	-0.87%
2020/11/16	10	9.87	0	0.00	9.83	10	2,095	0.48%
2020/11/13	57	9.74	11	9.65	9.85	46	2,114	2.18%
2020/11/12	0	0.00	43	9.72	9.64	-43	2,159	-1.99%
2020/11/11	79	9.88	0	0.00	9.89	79	2,208	3.58%
2020/11/10	27	9.90	87	9.87	9.75	-60	2,229	-2.69%
2020/11/09	16	9.94	4	9.95	9.87	12	2,215	0.54%
2020/11/06	8	9.94	0	0.00	9.86	8	2,212	0.36%
2020/11/05	87	9.97	5	9.98	9.96	82	2,217	3.70%
2020/11/04	110	9.83	1	9.83	9.80	109	2,206	4.94%	大買/鉅額交易
2020/11/03	68	9.73	0	0.00	9.74	68	2,198	3.09%
2020/11/02	27	9.60	8	9.60	9.57	19	2,196	0.86%
2020/10/30	12	9.83	39	9.78	9.68	-27	2,189	-1.23%
2020/10/29	5	9.72	9	9.67	9.77	-4	2,183	-0.18%
2020/10/28	14	10.06	77	9.90	9.89	-63	2,176	-2.89%
2020/10/27	60	9.73	0	0.00	9.78	60	2,151	2.79%
2020/10/26	10	9.59	1	9.58	9.61	9	2,138	0.42%
2020/10/23	52	9.54	0	0.00	9.50	52	2,132	2.44%
2020/10/21	146	9.67	3	9.69	9.68	143	2,122	6.74%	大買/鉅額交易
2020/10/20	54	9.55	1	9.78	9.53	53	2,117	2.50%
2020/10/19	24	9.78	3	9.74	9.80	21	2,103	1.00%
2020/10/16	29	9.87	1	9.84	9.72	28	2,099	1.33%
2020/10/15	65	9.97	4	9.90	9.88	61	2,089	2.92%
2020/10/14	61	9.97	0	0.00	10.05	61	2,080	2.93%
2020/10/13	12	9.83	98	9.79	9.77	-86	2,068	-4.16%
2020/10/12	0	0.00	30	10.48	10.20	-30	2,038	-1.47%
2020/10/08	3	10.15	0	0.00	10.30	3	2,008	0.15%
2020/10/07	42	10.06	0	0.00	10.00	42	1,992	2.11%
2020/10/06	10	10.03	0	0.00	10.00	10	1,985	0.50%
2020/10/05	54	9.90	0	0.00	9.96	54	1,979	2.73%
2020/09/30	102	9.69	6	9.83	9.90	96	1,983	4.84%	大買/
2020/09/29	166	9.69	29	9.88	9.60	137	1,973	6.94%	大買/鉅額交易
2020/09/28	73	10.00	57	10.10	9.96	16	1,959	0.82%
2020/09/25	124	10.20	71	10.09	9.90	53	1,956	2.71%	大買/
2020/09/24	0	0.00	191	10.30	10.05	-191	1,884	-10.14%	大賣/鉅額交易
2020/09/23	7	10.65	179	10.53	10.65	-172	1,838	-9.36%	大賣/鉅額交易
2020/09/22	347	10.87	380	10.99	10.75	-33	1,809	-1.82%	大買/大賣/
2020/09/21	136	10.69	63	10.58	10.55	73	1,650	4.42%	大買/
2020/09/18	28	10.55	5	10.43	10.60	23	1,604	1.43%
2020/09/17	19	10.59	9	10.59	10.45	10	1,566	0.64%
2020/09/16	12	10.54	11	10.61	10.50	1	1,537	0.07%
2020/09/15	0	0.00	3	10.53	10.65	-3	1,445	-0.21%
2020/09/14	6	10.49	38	10.48	10.30	-32	1,391	-2.30%
2020/09/11	8	10.08	23	10.40	10.10	-15	1,313	-1.14%
2020/09/10	1	10.35	1	10.40	10.30	0	1,274	0.00%
2020/09/09	63	10.06	11	10.37	10.55	52	1,240	4.19%
2020/09/08	4	10.25	2	10.20	10.15	2	1,189	0.17%
2020/09/07	6	10.83	8	10.89	10.75	-2	1,138	-0.18%
2020/09/04	13	9.90	14	10.21	10.25	-1	1,054	-0.09%
2020/09/03	9	10.03	6	10.01	9.95	3	1,001	0.30%
2020/09/02	0	0.00	8	9.34	9.50	-8	911	-0.88%
2020/09/01	15	9.17	5	9.44	9.34	10	841	1.19%
2020/08/31	7	8.88	0	0.00	8.79	7	805	0.87%
2020/08/28	2	8.44	0	0.00	8.39	2	758	0.26%
2020/08/27	0	0.00	11	8.61	8.54	-11	752	-1.46%
2020/08/25	11	8.17	1	8.17	8.15	10	681	1.47%
2020/08/24	0	0.00	4	8.26	8.18	-4	684	-0.58%
2020/08/21	0	0.00	3	8.12	8.20	-3	685	-0.44%
2020/08/20	0	0.00	14	8.02	7.98	-14	682	-2.05%
2020/08/19	0	0.00	28	8.46	8.46	-28	682	-4.10%
2020/08/17	2	8.42	1	8.32	8.54	1	642	0.16%
2020/08/14	3	7.89	3	7.60	7.77	0	591	0.00%
2020/08/13	2	7.21	1	7.30	7.32	1	567	0.18%
2020/08/12	0	0.00	5	7.35	7.33	-5	602	-0.83%
2020/08/11	15	7.50	6	7.52	7.40	9	676	1.33%
2020/08/10	5	7.38	2	7.24	7.45	3	708	0.42%
2020/08/07	0	0.00	8	7.20	7.20	-8	701	-1.14%
2020/08/06	0	0.00	7	7.19	7.19	-7	700	-1.00%
2020/08/05	0	0.00	1	7.16	7.17	-1	697	-0.14%
2020/08/04	0	0.00	2	7.08	7.06	-2	694	-0.29%
2020/08/03	0	0.00	28	7.02	7.01	-28	694	-4.03%
2020/07/31	0	0.00	8	7.11	7.09	-8	693	-1.15%
2020/07/30	0	0.00	7	7.13	7.10	-7	692	-1.01%
2020/07/29	2	7.15	7	7.06	7.12	-5	693	-0.72%
2020/07/28	0	0.00	22	6.99	7.08	-22	694	-3.17%
2020/07/27	0	0.00	9	6.98	6.92	-9	696	-1.29%
2020/07/24	0	0.00	7	7.01	7.03	-7	695	-1.01%
2020/07/23	0	0.00	4	7.12	7.09	-4	691	-0.58%
2020/07/22	0	0.00	16	7.13	7.15	-16	693	-2.31%
2020/07/21	26	7.11	15	7.11	7.07	11	693	1.59%
2020/07/20	0	0.00	17	7.02	7.07	-17	693	-2.45%
2020/07/17	0	0.00	27	7.15	7.02	-27	692	-3.90%
2020/07/15	1	7.28	0	0.00	7.29	1	682	0.15%
2020/07/14	0	0.00	3	7.34	7.29	-3	682	-0.44%
2020/07/13	0	0.00	7	7.35	7.23	-7	678	-1.03%
2020/07/10	0	0.00	3	7.42	7.35	-3	672	-0.45%
2020/07/09	0	0.00	1	7.51	7.48	-1	667	-0.15%
2020/07/08	5	7.48	0	0.00	7.48	5	655	0.76%
2020/07/07	1	7.45	1	7.44	7.44	0	653	0.00%
2020/07/06	16	7.56	0	0.00	7.65	16	640	2.50%
2020/07/03	0	0.00	1	7.34	7.24	-1	625	-0.16%
2020/07/02	0	0.00	4	7.33	7.23	-4	625	-0.64%
2020/06/30	0	0.00	1	7.38	7.39	-1	616	-0.16%
2020/06/29	0	0.00	6	7.35	7.38	-6	617	-0.97%
2020/06/24	1	7.40	2	7.44	7.40	-1	617	-0.16%
2020/06/23	20	7.35	3	7.34	7.33	17	617	2.75%
2020/06/22	53	7.42	0	0.00	7.43	53	616	8.60%
2020/06/19	12	7.33	0	0.00	7.33	12	610	1.97%
2020/06/18	18	7.36	1	7.34	7.32	17	610	2.78%
2020/06/17	26	7.34	0	0.00	7.27	26	606	4.29%
2020/06/16	18	7.42	2	7.48	7.35	16	605	2.64%
2020/06/15	14	7.30	8	7.29	7.30	6	614	0.98%
2020/06/12	12	6.98	7	7.00	7.25	5	611	0.82%
2020/06/11	6	7.22	7	7.29	7.05	-1	593	-0.17%
2020/06/10	9	7.47	2	7.44	7.35	7	568	1.23%
2020/06/09	3	7.26	0	0.00	7.41	3	535	0.56%
2020/06/08	6	7.09	1	7.13	7.02	5	510	0.98%
2020/06/05	4	6.95	0	0.00	6.99	4	501	0.80%
2020/06/03	6	6.71	0	0.00	6.75	6	454	1.32%
2020/06/02	2	6.69	0	0.00	6.68	2	446	0.45%
2020/06/01	7	6.81	0	0.00	6.76	7	442	1.58%
2020/05/29	0	0.00	5	6.82	6.78	-5	440	-1.14%
2020/05/28	0	0.00	14	6.87	6.87	-14	432	-3.24%
2020/05/27	0	0.00	2	6.97	6.93	-2	415	-0.48%
2020/05/26	14	7.09	0	0.00	7.00	14	396	3.53%
2020/05/25	0	0.00	6	6.97	6.96	-6	375	-1.60%
2020/05/22	0	0.00	12	6.93	6.86	-12	357	-3.36%
2020/05/21	5	6.87	2	6.87	6.97	3	337	0.89%
2020/05/20	8	6.75	5	6.75	6.74	3	331	0.90%
2020/05/19	8	6.84	2	6.95	6.89	6	325	1.84%
2020/05/18	10	6.90	0	0.00	7.10	10	290	3.44%
2020/05/15	2	6.33	6	6.31	6.50	-4	217	-1.84%
2020/05/14	0	0.00	2	5.90	5.91	-2	174	-1.15%
2020/05/11	6	5.93	2	5.91	5.96	4	174	2.29%
2020/05/08	1	5.85	0	0.00	5.85	1	173	0.57%
2020/05/07	9	5.81	0	0.00	5.84	9	174	5.15%
2020/05/06	0	0.00	4	5.76	5.83	-4	175	-2.28%
2020/05/05	0	0.00	5	5.88	5.84	-5	176	-2.84%
2020/05/04	0	0.00	3	5.78	5.80	-3	175	-1.71%
2020/04/30	19	5.60	0	0.00	5.93	19	174	10.89%
2020/04/29	20	5.57	1	5.59	5.55	19	170	11.15%
2020/04/28	1	5.51	0	0.00	5.50	1	168	0.59%
2020/04/27	5	5.50	0	0.00	5.50	5	173	2.88%
2020/04/23	4	5.44	8	5.24	5.44	-4	171	-2.33%
2020/04/21	0	0.00	17	5.33	5.22	-17	172	-9.84%
2020/04/17	16	5.60	0	0.00	5.60	16	174	9.18%
2020/04/16	0	0.00	8	5.58	5.58	-8	173	-4.61%
2020/04/15	1	5.56	0	0.00	5.60	1	174	0.57%
2020/04/14	12	5.47	0	0.00	5.48	12	174	6.86%
2020/03/31	0	0.00	2	5.02	5.00	-2	168	-1.19%
2020/03/23	0	0.00	7	4.68	4.68	-7	186	-3.76%
2020/03/19	0	0.00	9	4.68	4.65	-9	185	-4.86%
2020/03/18	2	5.20	0	0.00	5.13	2	169	1.18%
2020/03/13	0	0.00	2	5.58	6.00	-2	165	-1.21%
2020/03/10	7	6.19	0	0.00	6.38	7	163	4.29%
2020/03/09	0	0.00	14	6.56	6.40	-14	160	-8.70%
2020/03/06	0	0.00	2	6.65	6.62	-2	159	-1.26%
2020/03/02	16	6.74	0	0.00	6.74	16	158	10.10%
2020/02/07	0	0.00	4	6.92	6.98	-4	169	-2.35%
2020/01/16	1	7.19	0	0.00	7.19	1	172	0.58%
2020/01/10	2	7.06	0	0.00	7.01	2	186	1.07%
2019/11/29	0	0.00	12	7.05	7.03	-12	208	-5.75%
2019/11/21	0	0.00	8	6.99	7.01	-8	206	-3.88%
2019/10/04	0	0.00	5	7.35	7.40	-5	181	-2.76%
2019/09/27	0	0.00	17	7.38	7.41	-17	194	-8.72%
2019/08/21	0	0.00	4	7.09	7.09	-4	151	-2.63%
2019/08/19	0	0.00	9	7.12	7.13	-9	151	-5.94%
2019/08/06	1	7.14	190	7.13	7.13	-189	151	-125.12%	大賣/鉅額交易
2019/08/05	0	0.00	12	7.19	7.22	-12	149	-8.03%
2019/07/30	0	0.00	62	7.18	7.23	-62	146	-42.37%
2019/07/26	0	0.00	21	7.23	7.23	-21	145	-14.39%
2019/07/25	0	0.00	3	7.30	7.26	-3	144	-2.08%
2019/07/24	0	0.00	68	7.26	7.30	-68	146	-46.42%
2019/07/23	0	0.00	57	7.30	7.30	-57	143	-39.62%
2019/07/22	0	0.00	9	7.37	7.37	-9	140	-6.39%
2019/07/19	6	7.41	11	7.35	7.41	-5	145	-3.45%
2019/07/18	0	0.00	8	7.39	7.34	-8	144	-5.56%
2019/07/17	0	0.00	18	7.36	7.40	-18	147	-12.24%
2019/07/16	0	0.00	23	7.35	7.35	-23	141	-16.22%
2019/07/15	0	0.00	15	7.38	7.34	-15	141	-10.61%
2019/07/12	0	0.00	6	7.23	7.24	-6	142	-4.22%
2019/07/11	0	0.00	6	7.27	7.27	-6	144	-4.16%
2019/07/10	0	0.00	13	7.30	7.28	-13	144	-8.98%
2019/07/09	0	0.00	5	7.38	7.33	-5	147	-3.39%
2019/07/02	3	7.17	0	0.00	7.16	3	140	2.13%
2019/07/01	5	7.15	0	0.00	7.15	5	142	3.51%
2019/06/26	0	0.00	3	7.23	7.22	-3	148	-2.03%
2019/06/24	17	7.33	0	0.00	7.24	17	146	11.59%
2019/06/21	13	7.34	1	7.35	7.35	12	140	8.52%
2019/06/20	3	7.40	0	0.00	7.35	3	138	2.17%
2019/05/29	0	0.00	17	7.76	7.72	-17	144	-11.78%
2019/05/28	0	0.00	3	7.63	7.72	-3	148	-2.02%
2019/05/21	23	7.48	0	0.00	7.45	23	147	15.63%
2019/04/25	2	7.88	0	0.00	7.85	2	159	1.26%
2019/04/24	2	7.88	0	0.00	7.88	2	155	1.29%
2019/04/23	3	7.86	0	0.00	7.88	3	155	1.94%
2019/04/22	2	7.85	0	0.00	7.84	2	152	1.31%
2019/04/19	2	7.84	0	0.00	7.86	2	155	1.29%
2019/04/18	2	7.82	24	7.89	7.82	-22	158	-13.92%
2019/04/17	2	7.85	0	0.00	7.86	2	157	1.27%
2019/04/16	2	7.82	0	0.00	7.82	2	155	1.28%
2019/04/15	3	7.81	0	0.00	7.88	3	156	1.91%
2019/04/12	2	7.84	0	0.00	7.80	2	155	1.29%
2019/04/11	2	7.90	0	0.00	7.89	2	154	1.30%
2019/04/10	2	7.93	0	0.00	7.92	2	154	1.30%
2019/04/09	2	7.89	0	0.00	7.87	2	153	1.30%
2019/04/08	4	7.84	0	0.00	7.85	4	152	2.61%
2019/04/03	2	7.89	0	0.00	7.88	2	150	1.33%
2019/04/02	2	7.93	0	0.00	7.93	2	151	1.32%
2019/04/01	2	8.00	0	0.00	8.00	2	152	1.31%
2019/03/29	6	7.93	0	0.00	7.97	6	150	3.98%
2019/03/28	3	8.02	0	0.00	8.03	3	142	2.11%
2019/03/27	2	8.07	0	0.00	8.07	2	141	1.41%
2019/03/26	2	8.05	0	0.00	8.05	2	142	1.40%
2019/03/25	2	8.03	0	0.00	8.08	2	143	1.40%
2019/03/22	3	8.06	0	0.00	8.05	3	142	2.10%
2019/03/21	3	8.08	9	8.08	8.11	-6	142	-4.20%
2019/03/20	3	8.15	0	0.00	8.14	3	142	2.11%
2019/03/19	2	8.21	0	0.00	8.22	2	141	1.42%
2019/03/18	2	8.19	0	0.00	8.20	2	140	1.42%
2019/03/15	1	8.27	0	0.00	8.26	1	141	0.71%
2019/03/14	2	8.26	0	0.00	8.24	2	145	1.38%
2019/03/13	2	8.22	0	0.00	8.28	2	149	1.34%
2019/03/12	2	8.24	0	0.00	8.25	2	156	1.28%
2019/03/07	2	8.36	0	0.00	8.34	2	167	1.19%
2019/03/06	1	8.29	0	0.00	8.27	1	165	0.60%
2019/03/05	1	8.23	0	0.00	8.25	1	167	0.60%
2019/03/04	1	8.26	0	0.00	8.22	1	167	0.60%
2019/02/27	3	8.29	0	0.00	8.30	3	166	1.80%
2019/02/26	1	8.19	0	0.00	8.20	1	164	0.61%
2019/02/25	0	0.00	1	8.16	8.15	-1	164	-0.61%
2019/02/22	1	8.12	0	0.00	8.12	1	165	0.60%
2019/02/21	0	0.00	9	8.14	8.12	-9	164	-5.46%
2019/02/20	1	8.15	0	0.00	8.19	1	166	0.60%
2019/02/19	1	8.17	0	0.00	8.15	1	174	0.57%
2019/02/18	1	8.14	0	0.00	8.13	1	188	0.53%
2019/02/15	1	8.17	0	0.00	8.14	1	190	0.53%
2019/02/14	1	8.28	0	0.00	8.24	1	190	0.53%
2019/02/13	1	8.28	0	0.00	8.26	1	191	0.52%
2019/02/12	1	8.21	0	0.00	8.23	1	191	0.52%
2019/01/29	1	8.15	0	0.00	8.15	1	196	0.51%
2019/01/28	1	8.15	0	0.00	8.15	1	196	0.51%
2019/01/22	1	8.08	0	0.00	8.02	1	208	0.48%
2019/01/21	5	8.12	0	0.00	8.16	5	211	2.37%
2019/01/18	1	7.92	0	0.00	7.92	1	210	0.48%
2019/01/17	1	7.85	0	0.00	7.85	1	220	0.45%
2019/01/14	1	7.87	0	0.00	7.85	1	227	0.44%
2019/01/11	3	7.90	0	0.00	7.90	3	229	1.31%
2019/01/10	2	7.88	0	0.00	7.88	2	230	0.87%
2019/01/09	2	7.83	0	0.00	7.83	2	235	0.85%
2019/01/08	1	7.77	0	0.00	7.77	1	240	0.42%
2019/01/07	1	7.83	0	0.00	7.83	1	244	0.41%
2019/01/04	2	7.67	0	0.00	7.64	2	249	0.80%
2019/01/03	1	7.76	0	0.00	7.76	1	278	0.36%
2019/01/02	1	7.78	0	0.00	7.78	1	282	0.35%
2018/12/28	1	7.78	0	0.00	7.78	1	290	0.34%
2018/12/27	1	7.84	0	0.00	7.83	1	300	0.33%
2018/12/26	1	7.85	0	0.00	7.79	1	303	0.33%
2018/12/25	2	7.90	0	0.00	7.88	2	307	0.65%
2018/12/24	2	8.00	0	0.00	8.00	2	310	0.65%
2018/12/21	1	8.00	0	0.00	8.02	1	319	0.31%
2018/12/20	1	7.98	0	0.00	7.97	1	331	0.30%
2018/12/19	1	8.05	0	0.00	8.01	1	403	0.25%
2018/12/18	1	8.05	0	0.00	8.02	1	417	0.24%
2018/12/17	1	8.21	0	0.00	8.15	1	422	0.24%
2018/12/14	2	8.23	0	0.00	8.22	2	427	0.47%
2018/12/13	2	8.06	0	0.00	8.06	2	433	0.46%
2018/12/12	1	8.09	0	0.00	8.12	1	434	0.23%
2018/12/10	2	8.12	0	0.00	8.14	2	439	0.45%
2018/12/07	4	8.22	0	0.00	8.19	4	445	0.90%
2018/12/06	3	8.01	0	0.00	8.00	3	445	0.67%
2018/12/05	4	8.07	0	0.00	8.14	4	449	0.89%
2018/12/04	4	8.22	0	0.00	8.17	4	460	0.87%
2018/12/03	3	8.31	0	0.00	8.27	3	464	0.65%
2018/11/30	2	8.27	0	0.00	8.23	2	461	0.43%
2018/11/29	2	8.30	0	0.00	8.24	2	461	0.43%
2018/11/28	2	8.10	0	0.00	8.11	2	461	0.43%
2018/11/27	2	8.07	0	0.00	8.05	2	462	0.43%
2018/11/26	1	8.21	0	0.00	8.11	1	468	0.21%
2018/11/23	2	8.18	0	0.00	8.15	2	470	0.42%
2018/11/22	2	8.28	0	0.00	8.28	2	499	0.40%
2018/11/21	1	8.30	0	0.00	8.30	1	501	0.20%
2018/11/20	1	8.36	0	0.00	8.36	1	507	0.20%
2018/11/19	2	8.40	0	0.00	8.35	2	526	0.38%
2018/11/05	1	8.46	0	0.00	8.46	1	593	0.17%
2018/11/02	6	8.43	0	0.00	8.39	6	621	0.97%
2018/11/01	3	8.29	0	0.00	8.25	3	622	0.48%
2018/10/31	2	8.19	0	0.00	8.19	2	623	0.32%
2018/10/30	2	8.01	0	0.00	8.02	2	624	0.32%
2018/10/29	3	8.05	0	0.00	8.00	3	623	0.48%
2018/10/15	0	0.00	2	9.00	9.01	-2	665	-0.30%
2018/10/12	0	0.00	7	8.85	9.00	-7	667	-1.05%
2018/10/11	0	0.00	2	8.87	8.87	-2	673	-0.30%
2018/10/08	2	9.91	0	0.00	9.95	2	657	0.30%
2018/10/04	0	0.00	5	10.12	10.10	-5	648	-0.77%
2018/09/28	0	0.00	7	10.64	10.55	-7	655	-1.07%
2018/09/20	1	10.10	0	0.00	9.92	1	605	0.17%
2018/09/19	5	9.84	5	10.01	10.10	0	605	0.00%
2018/09/17	0	0.00	5	9.92	9.88	-5	620	-0.81%
2018/09/14	5	10.00	0	0.00	9.95	5	628	0.79%
2018/09/13	3	9.70	4	9.87	9.90	-1	634	-0.16%
2018/09/12	1	9.59	0	0.00	9.66	1	635	0.16%
2018/09/11	4	9.49	0	0.00	9.54	4	644	0.62%
2018/09/10	0	0.00	8	9.77	9.58	-8	643	-1.24%
2018/09/07	0	0.00	5	10.16	10.10	-5	640	-0.78%
2018/09/05	0	0.00	1	10.50	10.40	-1	679	-0.15%
2018/08/30	5	10.70	2	10.70	10.65	3	865	0.35%
2018/08/29	0	0.00	2	10.85	10.80	-2	869	-0.23%
2018/08/28	0	0.00	1	10.60	10.55	-1	850	-0.12%
2018/08/23	0	0.00	3	10.40	10.45	-3	866	-0.35%
2018/08/21	3	10.20	0	0.00	10.25	3	876	0.34%
2018/08/20	12	10.10	0	0.00	10.05	12	893	1.34%
2018/08/17	0	0.00	3	10.15	10.00	-3	902	-0.33%
2018/08/14	0	0.00	4	10.55	10.65	-4	922	-0.43%
2018/08/13	4	11.05	0	0.00	10.55	4	942	0.42%
2018/08/06	0	0.00	7	10.56	10.60	-7	1,068	-0.66%
2018/08/03	0	0.00	3	10.60	10.65	-3	1,085	-0.28%
2018/08/01	5	10.85	1	10.85	10.70	4	1,134	0.35%
2018/07/31	0	0.00	1	10.85	10.80	-1	1,190	-0.08%
2018/07/30	0	0.00	2	10.85	10.85	-2	1,247	-0.16%
2018/07/27	0	0.00	5	11.02	10.90	-5	1,305	-0.38%
2018/07/25	22	10.65	0	0.00	10.70	22	1,433	1.53%
2018/07/23	5	10.25	2	10.35	10.25	3	1,697	0.18%
2018/07/20	25	10.47	0	0.00	10.30	25	1,939	1.29%
2018/07/19	12	10.65	0	0.00	10.55	12	2,242	0.54%
2018/07/18	29	10.87	11	10.98	10.60	18	2,455	0.73%
2018/07/17	55	10.78	0	0.00	11.05	55	2,485	2.21%
2018/07/16	16	10.58	7	10.60	10.50	9	2,531	0.36%
2018/07/13	20	10.44	0	0.00	10.55	20	2,589	0.77%
2018/07/12	14	10.36	0	0.00	10.35	14	2,609	0.54%
2018/07/11	17	10.42	2	10.50	10.40	15	2,650	0.57%
2018/07/10	19	10.56	0	0.00	10.50	19	2,679	0.71%
2018/07/09	26	10.46	0	0.00	10.60	26	2,714	0.96%
2018/07/06	22	10.28	21	10.27	10.45	1	2,758	0.04%
2018/07/05	16	10.25	5	10.25	10.20	11	2,980	0.37%
2018/07/04	2	10.75	0	0.00	10.60	2	3,064	0.07%
2018/07/03	14	11.28	1	10.95	10.95	13	3,130	0.42%
2018/07/02	31	11.45	5	11.37	11.30	26	3,185	0.82%
2018/06/29	3	11.60	9	11.60	11.55	-6	3,507	-0.17%
2018/06/28	2	11.40	6	11.42	11.40	-4	3,592	-0.11%
2018/06/27	26	11.53	10	11.46	11.40	16	3,655	0.44%
2018/06/26	83	11.37	10	11.32	11.40	73	3,720	1.96%
2018/06/25	57	11.73	7	11.66	11.60	50	3,721	1.34%
2018/06/22	56	11.78	32	11.73	11.75	24	3,734	0.64%
2018/06/21	15	11.83	12	11.83	11.80	3	3,753	0.08%
2018/06/20	22	11.93	36	11.86	11.85	-14	3,777	-0.37%
2018/06/19	4	12.20	14	12.07	12.05	-10	3,825	-0.26%
2018/06/14	0	0.00	6	12.62	12.35	-6	3,927	-0.15%
2018/06/12	0	0.00	5	12.55	12.35	-5	3,966	-0.13%
2018/06/11	0	0.00	32	12.96	12.80	-32	3,961	-0.81%
2018/06/08	0	0.00	98	12.12	12.45	-98	3,906	-2.51%
2018/06/07	27	11.94	27	11.95	12.00	0	3,956	0.00%
2018/06/06	0	0.00	22	11.95	11.95	-22	4,134	-0.53%
2018/06/05	14	11.95	36	11.97	11.95	-22	4,171	-0.53%
2018/06/04	1	11.95	30	11.99	11.90	-29	4,233	-0.69%
2018/06/01	0	0.00	23	11.73	11.75	-23	4,377	-0.53%
2018/05/31	9	11.87	62	11.85	11.75	-53	4,498	-1.18%
2018/05/30	34	11.64	63	11.71	11.75	-29	4,754	-0.61%
2018/05/29	31	11.76	24	11.74	11.70	7	5,403	0.13%
2018/05/28	55	11.84	54	11.77	11.80	1	5,784	0.02%
2018/05/25	0	0.00	22	11.95	11.90	-22	5,939	-0.37%
2018/05/24	0	0.00	18	12.15	12.10	-18	6,400	-0.28%
2018/05/23	0	0.00	21	12.20	12.15	-21	6,534	-0.32%
2018/05/22	0	0.00	18	11.99	12.00	-18	6,672	-0.27%
2018/05/21	0	0.00	60	11.91	11.95	-60	6,720	-0.89%
2018/05/18	0	0.00	38	12.10	12.00	-38	6,766	-0.56%
2018/05/17	0	0.00	44	12.17	12.15	-44	6,883	-0.64%
2018/05/16	20	11.75	36	11.86	11.75	-16	6,946	-0.23%
2018/05/15	42	12.31	28	12.22	12.05	14	6,995	0.20%
2018/05/14	6	12.23	0	0.00	12.15	6	7,147	0.08%
2018/05/11	5	12.66	0	0.00	12.60	5	7,301	0.07%
2018/05/10	0	0.00	4	12.85	12.65	-4	7,328	-0.05%
2018/05/09	0	0.00	5	12.70	12.75	-5	7,399	-0.07%
2018/05/08	0	0.00	7	13.15	12.80	-7	7,632	-0.09%
2018/05/07	0	0.00	19	13.26	13.30	-19	7,644	-0.25%
2018/05/04	35	13.25	0	0.00	13.05	35	7,676	0.46%
2018/05/03	0	0.00	1	13.35	13.55	-1	7,919	-0.01%
2018/05/02	0	0.00	70	13.79	14.10	-70	8,086	-0.87%
2018/04/27	22	14.05	30	13.82	13.85	-8	7,987	-0.10%
2018/04/26	10	13.40	179	14.15	13.65	-169	7,858	-2.15%	大賣/鉅額交易
2018/04/25	75	14.29	65	13.83	14.30	10	7,814	0.13%
2018/04/24	142	13.65	15	13.32	13.35	127	7,557	1.68%	大買/鉅額交易
2018/04/23	0	0.00	25	13.41	13.15	-25	7,461	-0.34%
2018/04/20	87	13.32	0	0.00	13.50	87	7,480	1.16%
2018/04/17	0	0.00	2	12.80	12.65	-2	7,793	-0.03%
2018/04/16	0	0.00	46	13.05	12.80	-46	7,765	-0.59%
2018/04/12	0	0.00	12	13.50	13.35	-12	7,730	-0.16%
2018/04/11	9	13.45	0	0.00	13.65	9	7,693	0.12%
2018/04/10	0	0.00	9	13.25	12.80	-9	7,487	-0.12%
2018/04/09	9	12.85	0	0.00	13.00	9	7,448	0.12%
2018/04/03	0	0.00	9	13.15	13.10	-9	7,391	-0.12%
2018/04/02	11	13.45	0	0.00	13.45	11	7,332	0.15%
2018/03/23	4	11.35	4	11.40	11.40	0	6,780	0.00%
2018/03/22	0	0.00	27	11.94	11.90	-27	6,747	-0.40%
2018/03/21	2	12.45	64	12.57	12.45	-62	6,687	-0.93%
2018/03/20	0	0.00	98	12.96	12.80	-98	6,644	-1.47%
2018/03/07	0	0.00	1	13.70	13.00	-1	5,993	-0.02%
2018/03/06	0	0.00	1	13.75	13.60	-1	5,837	-0.02%
2018/03/05	9	14.05	15	14.21	13.55	-6	5,705	-0.11%
2018/03/02	2	14.93	6	16.10	14.55	-4	5,437	-0.07%
2018/03/01	1	14.55	0	0.00	15.50	1	4,775	0.02%
2018/02/27	22	14.07	11	14.10	14.10	11	4,383	0.25%
2018/02/26	0	0.00	1	14.75	14.20	-1	4,205	-0.02%
2018/02/22	0	0.00	1	12.10	12.55	-1	3,587	-0.03%
2018/02/21	0	0.00	3	11.50	11.45	-3	3,430	-0.09%
2018/02/12	67	11.42	6	11.70	11.40	61	3,362	1.81%
2018/02/09	84	11.50	0	0.00	11.55	84	3,286	2.56%
2018/02/08	72	11.22	0	0.00	11.30	72	3,151	2.28%
2018/02/05	191	12.06	10	11.90	11.75	181	2,767	6.54%	大買/鉅額交易
2018/02/02	32	11.44	0	0.00	11.35	32	2,566	1.25%
2018/02/01	6	11.65	0	0.00	11.40	6	2,522	0.24%
2018/01/31	177	11.95	0	0.00	11.65	177	2,427	7.29%	大買/鉅額交易
2018/01/30	75	10.99	1	11.45	10.90	74	2,163	3.42%
2018/01/26	1	12.15	0	0.00	12.25	1	2,002	0.05%
2018/01/18	0	0.00	19	11.63	11.30	-19	1,118	-1.70%
2018/01/16	7	11.31	0	0.00	11.40	7	941	0.74%
2018/01/08	0	0.00	9	9.17	9.07	-9	389	-2.31%