橋椿 (2062)-摩根大通券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	86	31.08	36	31.20	30.90	50	5,481	0.91%
2024/11/19	27	31.24	17	31.42	31.40	10	5,669	0.18%
2024/11/18	27	31.21	15	31.50	31.10	12	6,038	0.20%
2024/11/15	59	32.11	47	32.14	32.15	12	6,491	0.18%
2024/11/14	15	31.69	52	32.00	31.60	-37	7,338	-0.50%
2024/11/13	9	32.30	48	32.33	32.15	-39	7,582	-0.51%
2024/11/12	58	32.73	65	32.96	32.45	-7	7,605	-0.09%
2024/11/11	12	33.80	144	34.01	33.75	-132	7,620	-1.73%	大賣/鉅額交易
2024/11/08	21	35.66	18	35.86	35.60	3	7,769	0.04%
2024/11/07	63	36.53	196	36.21	36.25	-133	8,033	-1.66%	大賣/鉅額交易
2024/11/06	286	36.17	194	36.75	37.05	92	8,007	1.15%	大買/大賣/
2024/11/05	16	34.20	89	34.53	34.50	-73	7,960	-0.92%
2024/11/04	9	33.04	119	33.10	33.05	-110	8,024	-1.37%	大賣/鉅額交易
2024/11/01	6	33.12	220	33.23	33.20	-214	8,075	-2.65%	大賣/鉅額交易
2024/10/30	54	33.59	318	33.56	33.40	-264	8,120	-3.25%	大賣/鉅額交易
2024/10/29	27	34.90	68	34.92	34.70	-41	8,342	-0.49%
2024/10/28	20	35.56	25	35.54	35.55	-5	8,549	-0.06%
2024/10/25	31	35.63	101	35.65	36.00	-70	8,621	-0.81%	大賣/
2024/10/24	28	36.54	131	36.28	35.50	-103	8,636	-1.19%	大賣/鉅額交易
2024/10/23	5	37.67	56	37.71	37.65	-51	8,614	-0.59%
2024/10/22	50	37.63	65	37.69	37.60	-15	8,598	-0.17%
2024/10/21	55	38.03	5	38.26	38.40	50	8,569	0.58%
2024/10/18	168	37.34	6	37.58	37.45	162	8,535	1.90%	大買/鉅額交易
2024/10/17	54	37.61	58	37.66	37.65	-4	8,509	-0.05%
2024/10/16	204	37.30	120	37.06	37.70	84	8,461	0.99%	大買/大賣/
2024/10/15	333	35.93	48	36.04	35.70	285	8,361	3.41%	大買/鉅額交易
2024/10/14	330	35.31	224	35.13	35.50	106	8,319	1.27%	大買/大賣/鉅額交易
2024/10/11	80	35.64	721	35.29	34.65	-641	8,291	-7.73%	大賣/鉅額交易
2024/10/09	43	38.25	47	39.20	38.00	-4	8,180	-0.05%
2024/10/08	159	39.64	24	39.98	39.65	135	8,122	1.66%	大買/鉅額交易
2024/10/07	220	41.44	46	41.10	40.95	174	8,072	2.16%	大買/鉅額交易
2024/10/04	445	41.25	358	41.71	41.15	87	8,020	1.08%	大買/大賣/
2024/10/01	117	41.15	76	41.21	41.35	41	7,927	0.52%	大買/
2024/09/30	195	41.18	22	40.98	40.75	173	7,870	2.20%	大買/鉅額交易
2024/09/27	508	41.20	11	41.35	40.90	497	7,815	6.36%	大買/鉅額交易
2024/09/26	515	41.09	54	42.01	40.90	461	7,691	5.99%	大買/鉅額交易
2024/09/25	368	41.04	14	40.71	41.00	354	7,413	4.78%	大買/鉅額交易
2024/09/24	10	40.87	223	41.16	40.75	-213	7,309	-2.91%	大賣/鉅額交易
2024/09/23	318	41.16	436	41.43	41.85	-118	7,163	-1.65%	大買/大賣/鉅額交易
2024/09/20	269	40.26	1,132	40.30	40.35	-863	6,828	-12.64%	大買/大賣/鉅額交易
2024/09/19	398	39.67	70	39.67	40.00	328	6,521	5.03%	大買/鉅額交易
2024/09/18	35	38.25	64	38.67	38.20	-29	6,328	-0.46%
2024/09/16	174	39.49	174	39.29	39.20	0	6,262	0.00%	大買/大賣/
2024/09/13	624	38.22	25	37.83	37.95	599	6,069	9.87%	大買/鉅額交易
2024/09/12	121	36.72	11	36.09	36.70	110	5,902	1.86%	大買/鉅額交易
2024/09/11	13	35.27	39	35.27	35.25	-26	5,848	-0.44%
2024/09/10	205	34.80	134	35.78	34.80	71	5,825	1.22%	大買/大賣/
2024/09/09	72	35.97	111	36.07	35.90	-39	5,774	-0.68%	大賣/
2024/09/06	0	0.00	22	37.21	36.25	-22	5,728	-0.38%
2024/09/05	56	37.81	38	37.75	37.10	18	5,693	0.32%
2024/09/04	190	37.04	42	37.20	36.75	148	5,672	2.61%	大買/鉅額交易
2024/09/03	52	38.60	116	38.42	38.65	-64	5,610	-1.14%	大賣/
2024/09/02	72	37.81	296	37.86	37.65	-224	5,530	-4.05%	大賣/鉅額交易
2024/08/30	65	38.06	190	38.47	37.90	-125	5,492	-2.28%	大賣/鉅額交易
2024/08/29	45	38.81	619	39.18	38.85	-574	5,390	-10.65%	大賣/鉅額交易
2024/08/28	662	41.47	287	40.65	39.90	375	5,279	7.10%	大買/大賣/鉅額交易
2024/08/27	671	39.96	32	39.74	40.25	639	4,979	12.83%	大買/鉅額交易
2024/08/26	6	39.40	15	39.02	38.55	-9	4,791	-0.19%
2024/08/23	16	37.74	26	38.01	39.00	-10	4,650	-0.22%
2024/08/22	76	39.54	87	40.31	37.80	-11	4,497	-0.24%
2024/08/21	46	39.17	177	38.77	39.05	-131	4,012	-3.26%	大賣/鉅額交易
2024/08/20	21	38.12	426	37.95	38.30	-405	3,815	-10.61%	大賣/鉅額交易
2024/08/19	366	38.50	821	38.58	37.75	-455	3,447	-13.20%	大買/大賣/鉅額交易
2024/08/16	1,013	37.77	455	37.59	38.70	558	2,991	18.65%	大買/大賣/鉅額交易
2024/08/15	335	34.17	231	34.60	35.20	104	2,143	4.85%	大買/大賣/鉅額交易
2024/08/14	43	31.95	17	32.13	32.00	26	1,887	1.38%
2024/08/13	99	31.56	62	31.52	31.50	37	1,862	1.99%
2024/08/12	301	32.14	194	32.45	32.00	107	1,903	5.62%	大買/大賣/鉅額交易
2024/08/09	188	32.84	142	32.14	33.10	46	1,750	2.63%	大買/大賣/
2024/08/08	0	0.00	29	30.47	30.45	-29	1,474	-1.97%
2024/08/07	74	33.97	35	33.68	33.80	39	1,454	2.68%
2024/08/06	12	31.02	68	32.02	31.95	-56	1,390	-4.03%
2024/08/05	35	31.43	48	32.04	30.55	-13	1,361	-0.95%
2024/08/02	23	33.56	11	33.68	33.90	12	1,308	0.92%
2024/08/01	72	35.30	64	34.88	34.65	8	1,251	0.64%
2024/07/31	106	33.55	162	33.77	32.60	-56	1,002	-5.58%	大買/大賣/
2024/07/30	96	31.01	14	31.76	31.50	82	800	10.25%
2024/07/29	0	0.00	10	33.39	33.60	-10	735	-1.36%
2024/07/26	16	30.45	8	30.39	30.55	8	710	1.13%
2024/07/23	2	27.65	4	27.68	27.80	-2	685	-0.29%
2024/07/22	12	27.95	2	27.85	27.85	10	692	1.44%
2024/07/19	4	28.40	7	28.49	28.50	-3	704	-0.43%
2024/07/18	1	28.50	1	28.50	28.85	0	716	0.00%
2024/07/17	3	28.80	7	28.76	28.75	-4	750	-0.53%
2024/07/16	0	0.00	9	28.46	28.55	-9	774	-1.16%
2024/07/15	0	0.00	2	28.68	28.55	-2	834	-0.24%
2024/07/12	2	28.18	13	28.43	28.50	-11	893	-1.23%
2024/07/11	0	0.00	16	27.85	27.90	-16	891	-1.79%
2024/07/10	1	27.90	17	27.70	27.90	-16	898	-1.78%
2024/07/09	3	27.70	29	27.63	27.50	-26	899	-2.89%
2024/07/08	4	28.24	13	28.04	27.95	-9	895	-1.00%
2024/07/05	0	0.00	8	28.58	28.75	-8	898	-0.89%
2024/07/04	17	28.51	11	28.52	28.60	6	908	0.66%
2024/07/03	0	0.00	8	28.25	28.40	-8	925	-0.86%
2024/07/02	0	0.00	8	27.95	27.90	-8	929	-0.86%
2024/07/01	1	28.00	8	27.96	28.00	-7	930	-0.75%
2024/06/28	10	28.20	5	28.05	27.90	5	937	0.53%
2024/06/27	2	28.10	11	28.04	28.00	-9	968	-0.93%
2024/06/26	24	28.39	6	28.24	28.30	18	987	1.82%
2024/06/25	12	28.22	5	28.22	28.25	7	991	0.71%
2024/06/24	0	0.00	5	28.16	28.15	-5	991	-0.50%
2024/06/21	11	28.18	5	28.13	28.20	6	993	0.60%
2024/06/20	15	28.05	7	28.05	28.10	8	998	0.80%
2024/06/19	0	0.00	6	28.00	27.95	-6	997	-0.60%
2024/06/18	2	28.08	6	28.05	28.10	-4	998	-0.40%
2024/06/17	0	0.00	7	28.04	28.10	-7	1,001	-0.70%
2024/06/14	10	28.15	0	0.00	28.20	10	1,002	1.00%
2024/06/13	11	27.90	0	0.00	27.85	11	1,008	1.09%
2024/06/12	3	27.90	0	0.00	27.85	3	1,011	0.30%
2024/06/11	4	28.50	3	27.95	28.00	1	1,013	0.10%
2024/06/07	24	29.14	0	0.00	29.15	24	999	2.40%
2024/06/06	35	28.73	0	0.00	28.80	35	1,004	3.48%
2024/06/05	17	29.17	0	0.00	28.80	17	1,009	1.68%
2024/06/04	19	29.62	0	0.00	29.50	19	1,009	1.88%
2024/06/03	18	29.67	0	0.00	29.60	18	1,018	1.77%
2024/05/31	26	29.61	2	29.90	29.50	24	1,031	2.33%
2024/05/30	19	29.59	2	29.70	29.70	17	1,042	1.63%
2024/05/29	12	29.77	20	29.79	29.70	-8	1,044	-0.77%
2024/05/28	56	30.05	0	0.00	30.20	56	1,047	5.35%
2024/05/27	21	29.70	7	29.89	29.90	14	1,069	1.31%
2024/05/24	14	29.71	4	29.70	29.90	10	1,079	0.93%
2024/05/23	34	29.47	33	29.45	29.65	1	1,089	0.09%
2024/05/22	51	29.95	44	30.02	29.70	7	1,107	0.63%
2024/05/21	54	30.54	50	30.46	30.35	4	1,149	0.35%
2024/05/20	65	30.51	20	30.20	30.60	45	1,159	3.88%
2024/05/17	17	30.64	66	30.74	30.40	-49	1,180	-4.15%
2024/05/16	185	32.05	97	31.82	31.25	88	1,195	7.36%	大買/
2024/05/15	55	31.49	12	31.37	31.05	43	1,151	3.73%
2024/05/14	39	30.91	18	30.79	30.95	21	1,137	1.85%
2024/05/13	49	31.01	35	30.72	30.90	14	1,122	1.25%
2024/05/10	55	30.77	3	30.97	30.50	52	1,097	4.74%
2024/05/09	63	30.82	81	30.59	30.30	-18	1,071	-1.68%
2024/05/08	14	28.89	34	28.75	29.20	-20	1,004	-1.99%
2024/05/07	21	29.14	101	29.11	29.00	-80	995	-8.04%	大賣/
2024/05/06	38	30.37	6	29.92	29.60	32	985	3.25%
2024/05/03	21	30.00	32	29.95	29.60	-11	972	-1.13%
2024/05/02	15	29.45	18	29.84	30.00	-3	953	-0.31%
2024/04/30	2	29.60	49	29.29	29.25	-47	936	-5.02%
2024/04/29	31	29.83	10	29.80	29.95	21	927	2.26%
2024/04/26	21	29.86	16	29.44	29.30	5	921	0.54%
2024/04/25	10	29.01	45	29.10	28.95	-35	914	-3.83%
2024/04/24	13	29.86	78	29.85	29.60	-65	900	-7.22%
2024/04/23	75	30.28	108	30.16	30.05	-33	889	-3.71%	大賣/
2024/04/22	28	30.16	67	30.14	29.75	-39	854	-4.57%
2024/04/19	154	29.47	96	29.97	29.65	58	824	7.04%	大買/
2024/04/18	130	29.89	68	30.43	30.80	62	764	8.11%	大買/
2024/04/17	21	27.71	9	27.83	28.00	12	703	1.71%
2024/04/16	0	0.00	71	27.51	27.40	-71	701	-10.13%
2024/04/15	7	28.44	4	28.36	28.30	3	703	0.43%
2024/04/12	29	28.43	1	28.40	28.50	28	702	3.99%
2024/04/11	25	28.46	6	28.31	28.20	19	700	2.71%
2024/04/10	49	28.95	98	29.00	28.70	-49	688	-7.12%
2024/04/09	95	29.89	3	29.75	30.05	92	674	13.64%
2024/04/08	19	29.31	0	0.00	29.30	19	657	2.89%
2024/04/03	9	29.17	4	28.83	29.35	5	651	0.77%
2024/04/02	5	29.11	10	29.24	29.20	-5	648	-0.77%
2024/04/01	40	30.09	22	30.03	29.30	18	640	2.81%
2024/03/29	44	29.05	0	0.00	29.20	44	607	7.25%
2024/03/28	20	28.25	0	0.00	28.25	20	588	3.40%
2024/03/27	8	27.95	2	27.70	27.95	6	582	1.03%
2024/03/26	14	27.97	3	27.97	27.90	11	581	1.89%
2024/03/25	5	27.44	8	27.98	28.00	-3	579	-0.52%
2024/03/22	1	27.30	2	27.30	27.30	-1	576	-0.17%
2024/03/21	2	27.20	0	0.00	27.20	2	589	0.34%
2024/03/20	0	0.00	16	27.29	27.20	-16	592	-2.70%
2024/03/19	7	27.55	15	27.66	27.45	-8	587	-1.36%
2024/03/18	53	27.92	10	27.80	27.90	43	584	7.36%
2024/03/15	26	27.57	55	27.68	27.60	-29	577	-5.02%
2024/03/14	49	27.36	34	27.35	27.35	15	573	2.62%
2024/03/13	34	27.66	28	27.77	27.40	6	570	1.05%
2024/03/12	53.7	28.17	4	28.23	28.20	49.7	566	8.78%
2024/03/11	51	27.90	11	28.20	28.05	40	562	7.11%
2024/03/08	6	28.78	21	29.23	28.70	-15	561	-2.67%
2024/03/07	4	28.90	6	29.69	29.45	-2	566	-0.35%
2024/03/06	52	29.71	2	29.80	30.00	50	555	9.00%
2024/03/05	20	29.03	2	29.30	28.95	18	540	3.33%
2024/03/04	2	29.40	19	29.58	29.50	-17	528	-3.22%
2024/03/01	22	29.33	8	29.48	29.65	14	521	2.69%
2024/02/29	15	30.60	2	30.45	29.75	13	517	2.51%
2024/02/27	11	29.39	2	29.33	29.30	9	488	1.84%
2024/02/26	2	29.43	0	0.00	29.30	2	471	0.42%
2024/02/23	5	29.90	6	29.84	29.50	-1	457	-0.22%
2024/02/22	21	29.95	39	29.97	30.60	-18	430	-4.18%
2024/02/21	17	28.76	6	28.76	28.50	11	371	2.96%
2024/02/20	9	29.64	42	29.93	28.80	-33	353	-9.34%
2024/02/19	21	28.44	39	28.28	28.45	-18	321	-5.59%
2024/02/16	58	27.61	29	27.38	27.80	29	297	9.75%
2024/02/15	29	26.39	2	26.45	26.25	27	258	10.44%
2024/02/05	0	0.00	5	24.96	25.00	-5	246	-2.03%
2024/02/02	3	25.28	0	0.00	25.30	3	246	1.22%
2024/02/01	0	0.00	4	25.31	25.30	-4	247	-1.62%
2024/01/31	0	0.00	3	25.27	25.25	-3	254	-1.18%
2024/01/30	2	25.50	5	25.56	25.40	-3	255	-1.18%
2024/01/29	4	25.49	1	25.85	25.70	3	257	1.16%
2024/01/26	1	25.55	0	0.00	25.60	1	256	0.39%
2024/01/24	6	25.16	0	0.00	25.05	6	252	2.38%
2024/01/23	2	25.10	4	24.99	25.05	-2	251	-0.80%
2024/01/22	7	25.04	1	25.10	25.10	6	255	2.35%
2024/01/19	2	25.05	5	25.00	24.90	-3	251	-1.19%
2024/01/18	0	0.00	5	24.93	24.70	-5	248	-2.01%
2024/01/17	0	0.00	24	25.02	24.85	-24	244	-9.80%
2024/01/16	1	25.40	16	25.46	25.20	-15	239	-6.26%
2024/01/12	0	0.00	2	25.55	25.75	-2	234	-0.85%
2024/01/11	0	0.00	6	25.77	25.75	-6	231	-2.59%
2024/01/10	0	0.00	3	25.73	25.70	-3	231	-1.30%
2024/01/09	5	26.16	10	26.30	25.80	-5	230	-2.17%
2024/01/08	4	25.43	0	0.00	25.25	4	218	1.83%
2024/01/05	0	0.00	2	25.40	25.35	-2	216	-0.93%
2024/01/04	2	25.65	0	0.00	25.60	2	215	0.93%
2024/01/03	4	25.45	0	0.00	25.65	4	216	1.85%
2023/12/29	0	0.00	1	25.25	25.25	-1	210	-0.48%
2023/12/28	0	0.00	2	25.43	25.50	-2	207	-0.96%
2023/12/27	10	25.45	0	0.00	25.55	10	208	4.79%
2023/12/26	9	25.30	0	0.00	25.50	9	207	4.33%
2023/12/21	7	25.51	0	0.00	25.55	7	205	3.41%
2023/12/20	0	0.00	5	25.60	25.55	-5	203	-2.46%
2023/12/18	11	26.20	12	26.48	26.10	-1	196	-0.51%
2023/12/15	1	25.25	0	0.00	25.20	1	180	0.55%
2023/12/14	4	25.26	1	25.20	25.20	3	176	1.70%
2023/12/13	6	25.25	2	25.25	25.20	4	175	2.28%
2023/12/12	4	25.31	5	25.30	25.40	-1	173	-0.58%
2023/12/06	1	26.05	0	0.00	25.80	1	159	0.63%
2023/12/05	0	0.00	7	25.99	26.05	-7	154	-4.53%
2023/12/04	0	0.00	4	25.70	26.20	-4	143	-2.79%
2023/11/28	5	24.41	0	0.00	24.30	5	126	3.95%
2023/11/27	3	24.35	1	24.50	24.25	2	125	1.59%
2023/11/21	4	24.04	0	0.00	23.95	4	116	3.43%
2023/11/20	3	24.15	0	0.00	24.15	3	115	2.60%
2023/11/17	5	24.15	0	0.00	24.15	5	113	4.40%
2023/11/16	4	24.05	0	0.00	24.10	4	113	3.54%
2023/11/15	45	23.99	0	0.00	24.20	45	111	40.22%
2023/11/14	0	0.00	1	23.85	23.85	-1	105	-0.95%
2023/11/13	0	0.00	2	23.83	23.95	-2	103	-1.94%
2023/11/08	5	23.50	0	0.00	23.65	5	98	5.07%
2023/11/02	0	0.00	1	22.45	22.45	-1	87	-1.15%
2023/11/01	0	0.00	5	22.41	22.45	-5	85	-5.88%
2023/10/25	0	0.00	1	21.80	21.80	-1	88	-1.13%
2023/10/23	0	0.00	4	21.76	21.75	-4	92	-4.31%
2023/10/20	0	0.00	1	21.75	21.75	-1	95	-1.05%
2023/10/19	1	21.90	0	0.00	21.85	1	103	0.97%
2023/10/18	0	0.00	1	21.65	21.65	-1	104	-0.95%
2023/10/12	3	22.10	0	0.00	22.15	3	112	2.66%
2023/10/06	0	0.00	2	22.10	22.10	-2	115	-1.73%
2023/10/05	0	0.00	3	22.12	22.10	-3	117	-2.56%
2023/10/04	0	0.00	2	22.15	22.10	-2	120	-1.66%
2023/09/26	0	0.00	1	22.10	22.10	-1	127	-0.79%
2023/09/21	1	22.20	8	22.24	22.15	-7	131	-5.33%
2023/09/14	1	22.30	0	0.00	22.25	1	131	0.76%
2023/09/07	0	0.00	7	21.98	21.95	-7	136	-5.14%
2023/09/06	0	0.00	1	22.15	22.10	-1	138	-0.72%
2023/09/01	0	0.00	1	22.05	22.05	-1	149	-0.67%
2023/08/24	1	21.75	1	21.80	21.80	0	153	0.00%
2023/08/18	0	0.00	3	22.08	22.10	-3	158	-1.89%
2023/08/17	0	0.00	8	22.01	22.05	-8	156	-5.12%
2023/08/16	0	0.00	10	21.58	21.65	-10	155	-6.44%
2023/08/15	0	0.00	8	21.68	21.65	-8	156	-5.12%
2023/08/11	0	0.00	5.4	22.04	22.00	-5.4	157	-3.42%
2023/08/09	0	0.00	1	22.25	22.25	-1	159	-0.63%
2023/08/08	0	0.00	5	22.40	22.40	-5	160	-3.11%
2023/08/07	0	0.00	5	22.36	22.35	-5	163	-3.05%
2023/08/02	0	0.00	1	22.50	22.35	-1	167	-0.60%
2023/07/31	0	0.00	7	22.33	22.25	-7	170	-4.11%
2023/07/28	0	0.00	1	22.45	22.45	-1	170	-0.59%
2023/07/26	0	0.00	2	22.60	22.65	-2	171	-1.16%
2023/07/25	0	0.00	4	22.33	22.35	-4	170	-2.35%
2023/07/24	0	0.00	12	23.14	23.20	-12	168	-7.12%
2023/07/21	0	0.00	5	23.15	23.10	-5	162	-3.07%
2023/07/20	0	0.00	2	23.13	23.15	-2	164	-1.21%
2023/07/19	0	0.00	4	23.14	23.05	-4	165	-2.42%
2023/07/14	2	23.08	0	0.00	23.00	2	169	1.18%
2023/07/13	4	22.90	0	0.00	23.00	4	168	2.37%
2023/07/12	0	0.00	4	22.88	22.95	-4	169	-2.36%
2023/07/11	1	23.10	0	0.00	22.95	1	174	0.57%
2023/07/10	0	0.00	9	22.93	22.90	-9	173	-5.18%
2023/07/07	0	0.00	7	22.75	22.75	-7	171	-4.09%
2023/07/06	0	0.00	5	22.84	22.90	-5	171	-2.91%
2023/07/05	0	0.00	1	22.90	22.90	-1	172	-0.58%
2023/06/30	0	0.00	3	23.02	23.15	-3	171	-1.75%
2023/06/29	0	0.00	2	22.90	22.85	-2	172	-1.16%
2023/06/21	0	0.00	6	22.73	22.85	-6	175	-3.43%
2023/06/20	0	0.00	4	22.65	22.65	-4	174	-2.29%
2023/06/16	0	0.00	1	22.90	22.90	-1	176	-0.57%
2023/06/13	1	22.75	5	22.70	22.65	-4	178	-2.24%
2023/06/12	4	22.69	0	0.00	22.60	4	179	2.23%
2023/06/09	6	22.66	0	0.00	22.80	6	180	3.32%
2023/06/07	1	22.50	0	0.00	22.45	1	190	0.53%
2023/06/02	1	21.95	0	0.00	21.85	1	201	0.50%
2023/06/01	0	0.00	14	21.80	21.95	-14	206	-6.77%
2023/05/31	0	0.00	6	21.46	21.50	-6	210	-2.84%
2023/05/30	1	21.45	1	21.40	21.40	0	216	0.00%
2023/05/29	0	0.00	6	21.48	21.45	-6	221	-2.71%
2023/05/26	0	0.00	13	21.50	21.45	-13	229	-5.66%
2023/05/25	0	0.00	16	21.75	21.70	-16	229	-6.97%
2023/05/24	4	21.86	6	21.85	21.80	-2	229	-0.87%
2023/05/23	11	21.75	11	21.66	21.70	0	232	0.00%
2023/05/19	2	21.60	0	0.00	21.60	2	236	0.85%
2023/05/18	1	21.70	0	0.00	21.70	1	238	0.42%
2023/05/17	12	21.28	0	0.00	21.55	12	242	4.95%
2023/05/09	6	22.10	0	0.00	22.00	6	252	2.38%
2023/05/08	56	22.12	0	0.00	22.10	56	249	22.41%
2023/05/05	33	22.27	0	0.00	22.20	33	246	13.36%
2023/05/04	0	0.00	2	22.20	22.25	-2	249	-0.80%
2023/05/03	1	22.05	0	0.00	22.10	1	254	0.39%
2023/05/02	9	22.19	0	0.00	22.25	9	253	3.54%
2023/04/28	6	22.42	0	0.00	22.40	6	253	2.37%
2023/04/26	0	0.00	4	21.93	22.05	-4	258	-1.55%
2023/04/25	0	0.00	15	22.19	22.00	-15	261	-5.75%
2023/04/24	0	0.00	4	22.00	22.20	-4	262	-1.52%
2023/04/21	0	0.00	52	22.41	22.20	-52	262	-19.80%
2023/04/20	0	0.00	32	22.62	22.60	-32	268	-11.94%
2023/04/19	0	0.00	33	22.71	22.75	-33	267	-12.32%
2023/04/18	0	0.00	1	22.85	22.80	-1	268	-0.37%
2023/04/17	4	22.75	0	0.00	22.80	4	269	1.48%
2023/04/14	0	0.00	23	22.81	22.85	-23	268	-8.58%
2023/04/13	0	0.00	22	22.93	22.90	-22	262	-8.37%
2023/04/12	11	23.00	0	0.00	23.05	11	262	4.19%
2023/04/10	0	0.00	2	23.05	23.00	-2	265	-0.75%
2023/03/31	3	23.23	0	0.00	23.15	3	266	1.13%
2023/03/30	7	23.23	3	23.08	23.15	4	266	1.50%
2023/03/28	1	22.80	0	0.00	22.80	1	266	0.37%
2023/03/27	1	22.95	0	0.00	22.95	1	268	0.37%
2023/03/24	0	0.00	7	22.89	22.85	-7	271	-2.58%
2023/03/20	0	0.00	1	22.70	22.70	-1	277	-0.36%
2023/03/16	0	0.00	1	22.50	22.50	-1	281	-0.36%
2023/03/14	17	23.01	6	23.14	23.00	11	283	3.88%
2023/03/13	17	22.87	23	22.90	23.00	-6	286	-2.09%
2023/03/10	1	23.50	96	23.47	23.50	-95	282	-33.64%
2023/03/09	8	23.98	0	0.00	23.95	8	275	2.90%
2023/03/08	3	23.93	2	23.90	23.90	1	273	0.37%
2023/03/07	8	23.77	0	0.00	23.85	8	269	2.97%
2023/03/06	4	23.56	0	0.00	23.75	4	266	1.50%
2023/03/03	51	23.41	0	0.00	23.45	51	261	19.47%
2023/03/02	5	23.54	3	23.55	23.35	2	260	0.77%
2023/03/01	9	23.69	0	0.00	23.55	9	258	3.49%
2023/02/24	0	0.00	87	23.51	23.55	-87	254	-34.20%
2023/02/23	12	23.91	2	23.98	23.85	10	245	4.07%
2023/02/22	4	23.75	8	23.77	23.80	-4	246	-1.62%
2023/02/21	83	23.97	4	23.99	24.00	79	247	31.90%
2023/02/20	23	23.89	3	23.82	23.90	20	249	8.01%
2023/02/17	0	0.00	2	23.75	23.80	-2	253	-0.79%
2023/02/16	6	23.80	0	0.00	23.80	6	257	2.33%
2023/02/15	18	23.61	21	23.68	23.65	-3	258	-1.16%
2023/02/14	0	0.00	9	23.74	23.70	-9	256	-3.52%
2023/02/13	0	0.00	15	23.89	23.90	-15	256	-5.85%
2023/02/10	48	24.05	2	24.25	24.20	46	264	17.42%
2023/02/09	4	23.85	36	23.77	23.80	-32	268	-11.94%
2023/02/08	1	24.00	25	23.92	23.95	-24	266	-8.99%
2023/02/07	1	24.15	10	24.22	24.00	-9	268	-3.35%
2023/02/06	1	24.45	0	0.00	24.55	1	265	0.38%
2023/02/02	0	0.00	10	24.76	24.60	-10	269	-3.71%
2023/02/01	12	24.32	4	24.23	24.35	8	269	2.97%
2023/01/31	1	23.80	5	23.85	23.80	-4	271	-1.47%
2023/01/17	3	23.65	3	23.75	23.65	0	306	0.00%
2023/01/16	4	23.75	30	23.89	23.60	-26	374	-6.93%
2023/01/13	15	23.99	11	24.00	24.10	4	416	0.96%
2023/01/12	8	24.06	2	24.10	23.90	6	412	1.45%
2023/01/11	1	23.90	2	23.80	23.90	-1	411	-0.24%
2023/01/10	41	23.31	8	23.48	23.80	33	410	8.05%
2023/01/09	11	22.91	1	22.80	23.05	10	401	2.49%
2023/01/06	6	22.70	9	22.65	22.65	-3	399	-0.75%
2023/01/05	0	0.00	2	22.80	22.70	-2	400	-0.50%
2023/01/04	9	22.70	0	0.00	22.80	9	399	2.25%
2023/01/03	6	22.62	5	22.46	22.60	1	399	0.25%
2022/12/30	7	22.55	0	0.00	22.60	7	399	1.75%
2022/12/29	0	0.00	9	22.47	22.45	-9	399	-2.26%
2022/12/28	9	22.68	1	22.50	22.40	8	396	2.02%
2022/12/27	11	22.45	0	0.00	22.45	11	391	2.81%
2022/12/23	3	22.40	11	22.36	22.35	-8	391	-2.05%
2022/12/22	13	22.39	0	0.00	22.40	13	391	3.32%
2022/12/21	14	22.34	0	0.00	22.40	14	391	3.58%
2022/12/20	0	0.00	24	22.16	22.15	-24	389	-6.16%
2022/12/19	0	0.00	10	22.33	22.25	-10	386	-2.59%
2022/12/16	1	22.50	2	22.58	22.50	-1	383	-0.26%
2022/12/15	17	22.73	0	0.00	22.75	17	380	4.47%
2022/12/14	3	22.52	0	0.00	22.65	3	377	0.79%
2022/12/13	6	22.30	2	22.60	22.50	4	374	1.07%
2022/12/12	8	22.21	2	22.05	22.25	6	372	1.61%
2022/12/09	1	22.50	0	0.00	22.35	1	372	0.27%
2022/12/08	11	22.29	0	0.00	22.35	11	374	2.93%
2022/12/07	1	22.25	16	22.10	22.15	-15	374	-4.00%
2022/12/06	1	22.30	4	22.46	22.30	-3	372	-0.81%
2022/12/05	1	22.75	0	0.00	22.70	1	368	0.27%
2022/12/01	0	0.00	2	22.25	22.15	-2	379	-0.53%
2022/11/30	1	22.00	1	22.00	22.10	0	376	0.00%
2022/11/29	1	22.00	0	0.00	22.00	1	373	0.27%
2022/11/28	2	21.85	0	0.00	21.90	2	374	0.53%
2022/11/25	6	22.11	0	0.00	22.00	6	373	1.61%
2022/11/24	17	21.93	0	0.00	22.00	17	370	4.59%
2022/11/23	14	21.77	0	0.00	21.75	14	367	3.81%
2022/11/18	1	21.55	7	21.51	21.50	-6	365	-1.64%
2022/11/17	0	0.00	1	21.65	21.60	-1	364	-0.27%
2022/11/16	4	21.95	18	22.04	21.95	-14	362	-3.87%
2022/11/15	21	22.04	2	22.03	22.05	19	358	5.30%
2022/11/14	9	21.89	1	21.85	21.90	8	353	2.26%
2022/11/11	11	21.79	2	21.90	21.70	9	348	2.58%
2022/11/10	4	21.91	0	0.00	21.60	4	346	1.15%
2022/11/09	8	21.71	0	0.00	21.75	8	346	2.31%
2022/11/08	1	21.65	6	21.93	21.65	-5	346	-1.44%
2022/11/07	0	0.00	4	22.25	22.20	-4	345	-1.16%
2022/11/04	5	21.80	0	0.00	21.95	5	340	1.47%
2022/11/03	12	21.56	0	0.00	21.55	12	336	3.56%
2022/11/02	0	0.00	1	21.40	21.30	-1	334	-0.30%
2022/11/01	9	21.32	10	21.40	21.30	-1	345	-0.29%
2022/10/31	10	20.74	7	20.72	20.65	3	342	0.88%
2022/10/28	19	20.85	0	0.00	20.65	19	343	5.53%
2022/10/27	15	20.77	0	0.00	20.90	15	342	4.38%
2022/10/26	20	21.06	18	20.90	20.55	2	338	0.59%
2022/10/25	17	21.31	48	21.34	20.85	-31	333	-9.29%
2022/10/24	77	22.39	75	22.82	21.75	2	317	0.63%
2022/10/21	43	22.92	6	22.72	23.00	37	254	14.53%
2022/10/20	7	20.74	4	20.66	20.95	3	246	1.22%
2022/10/19	16	21.01	24	21.00	20.85	-8	249	-3.21%
2022/10/18	14	20.55	0	0.00	20.70	14	245	5.70%
2022/10/17	11	20.60	6	20.47	20.55	5	244	2.05%
2022/10/14	12	21.40	0	0.00	21.35	12	240	4.99%
2022/10/13	8	21.49	6	21.54	21.20	2	239	0.84%
2022/10/12	9	21.81	0	0.00	21.85	9	236	3.80%
2022/10/11	7	22.11	2	22.10	22.05	5	235	2.12%
2022/10/07	7	22.65	3	22.72	22.75	4	233	1.72%
2022/10/06	6	22.83	4	22.80	22.85	2	231	0.86%
2022/10/05	3	23.28	3	23.10	23.15	0	230	0.00%
2022/10/04	9	23.16	0	0.00	23.20	9	231	3.89%
2022/10/03	4	22.80	0	0.00	22.75	4	231	1.73%
2022/09/30	12	22.64	2	22.60	22.80	10	232	4.30%
2022/09/29	8	23.11	0	0.00	23.00	8	231	3.46%
2022/09/28	6	23.08	2	22.85	23.05	4	231	1.73%
2022/09/27	7	23.60	0	0.00	23.70	7	232	3.01%
2022/09/26	7	23.14	5	23.07	23.10	2	241	0.83%
2022/09/23	6	23.65	0	0.00	23.60	6	257	2.33%
2022/09/22	3	23.62	1	23.70	23.75	2	261	0.76%
2022/09/21	5	23.86	0	0.00	23.75	5	263	1.90%
2022/09/20	4	23.95	0	0.00	24.00	4	265	1.51%
2022/09/19	14	23.88	0	0.00	23.85	14	266	5.25%
2022/09/16	9	24.14	4	23.71	24.15	5	268	1.86%
2022/09/15	9	23.84	11	23.85	23.75	-2	273	-0.73%
2022/09/14	16	24.01	0	0.00	24.15	16	273	5.84%
2022/09/13	8	23.81	7	24.14	23.70	1	272	0.37%
2022/09/12	15	23.99	0	0.00	24.05	15	276	5.43%
2022/09/08	12	23.70	14	23.43	23.35	-2	274	-0.73%
2022/09/07	7	24.78	5	24.81	24.70	2	256	0.78%
2022/09/06	7	25.02	0	0.00	25.15	7	257	2.72%
2022/09/05	7	25.18	1	25.10	25.15	6	258	2.32%
2022/09/02	8	25.21	0	0.00	25.10	8	261	3.06%
2022/09/01	1	25.25	11	25.32	25.25	-10	264	-3.78%
2022/08/30	10	25.61	18	25.52	25.70	-8	262	-3.04%
2022/08/29	1	25.40	2	25.40	25.40	-1	264	-0.38%
2022/08/25	7	25.63	3	25.50	25.60	4	264	1.51%
2022/08/24	0	0.00	5	25.79	25.65	-5	263	-1.90%
2022/08/22	0	0.00	2	26.05	25.95	-2	263	-0.76%
2022/08/19	0	0.00	3	26.35	26.10	-3	261	-1.15%
2022/08/18	9	26.15	0	0.00	26.10	9	261	3.45%
2022/08/17	2	26.10	8	26.11	26.15	-6	261	-2.30%
2022/08/16	4	26.45	3	26.70	26.25	1	259	0.39%
2022/08/15	7	26.51	5	26.49	26.55	2	258	0.77%
2022/08/12	28	26.15	5	25.86	26.20	23	255	9.01%
2022/08/11	17	25.26	9	25.23	25.20	8	246	3.24%
2022/08/10	6	25.15	8	25.08	25.10	-2	246	-0.81%
2022/08/09	8	25.12	4	25.10	25.10	4	249	1.60%
2022/08/08	15	25.33	35	25.50	25.00	-20	251	-7.96%
2022/08/05	2	26.70	5	26.64	26.65	-3	240	-1.25%
2022/08/04	1	26.40	5	26.43	26.40	-4	243	-1.64%
2022/08/03	1	26.40	8	26.33	26.25	-7	241	-2.90%
2022/08/02	3	26.47	17	26.56	26.40	-14	243	-5.76%
2022/08/01	29	27.42	33	27.38	26.85	-4	242	-1.65%
2022/07/29	2	26.48	14	26.52	26.50	-12	231	-5.19%
2022/07/28	8	26.74	16	26.73	26.55	-8	227	-3.51%
2022/07/27	51	27.10	67	27.16	26.85	-16	221	-7.22%
2022/07/25	1	23.70	5	23.69	23.75	-4	184	-2.17%
2022/07/22	0	0.00	3	23.67	23.65	-3	187	-1.60%
2022/07/21	0	0.00	6	23.57	23.70	-6	193	-3.10%
2022/07/20	0	0.00	6	23.37	23.40	-6	195	-3.07%
2022/07/19	3	23.40	5	23.34	23.50	-2	200	-1.00%
2022/07/18	0	0.00	5	23.00	23.05	-5	210	-2.38%
2022/07/15	0	0.00	1	22.85	22.90	-1	211	-0.47%
2022/07/13	0	0.00	13	22.81	22.70	-13	212	-6.13%
2022/07/12	1	22.65	5	22.82	22.55	-4	212	-1.88%
2022/07/08	4	23.20	5	23.15	23.05	-1	214	-0.47%
2022/07/07	3	22.82	0	22.75	22.85	3	214	1.39%
2022/07/06	4	22.61	1	22.55	22.75	3	216	1.39%
2022/07/05	7	22.69	14	22.44	22.65	-7	217	-3.22%
2022/07/04	8	22.21	24	22.52	22.30	-16	214	-7.45%
2022/07/01	0	0.00	8	22.92	22.55	-8	207	-3.85%
2022/06/30	0	0.00	7	23.54	23.25	-7	191	-3.66%
2022/06/29	10	24.00	10	23.98	23.90	0	187	0.00%
2022/06/28	0	0.00	7	24.36	24.30	-7	190	-3.67%
2022/06/27	6	24.36	10	24.49	24.40	-4	192	-2.08%
2022/06/24	2	24.03	11	24.20	24.25	-9	192	-4.69%
2022/06/23	17	23.96	18	23.79	24.00	-1	190	-0.53%
2022/06/22	24	24.40	17	24.37	24.10	7	184	3.79%
2022/06/21	16	24.84	11	24.86	24.90	5	181	2.76%
2022/06/20	43	25.01	16	24.99	24.50	27	180	14.98%
2022/06/17	8	25.47	6	25.38	25.30	2	174	1.15%
2022/06/16	8	25.64	5	25.71	25.55	3	174	1.72%
2022/06/15	32	25.54	0	0.00	25.55	32	172	18.53%
2022/06/14	2	25.48	0	0.00	25.40	2	172	1.16%
2022/06/13	0	0.00	6	25.80	25.55	-6	180	-3.32%
2022/06/10	8	26.03	2	25.50	26.00	6	181	3.30%
2022/06/09	1	25.55	0	0.00	25.55	1	177	0.56%
2022/06/08	8	25.77	0	0.00	25.60	8	179	4.45%
2022/06/07	2	25.50	2	25.55	25.50	0	180	0.00%
2022/06/06	1	25.60	0	0.00	25.60	1	180	0.55%
2022/06/02	3	25.62	1	25.55	25.55	2	188	1.06%
2022/05/31	5	25.71	1	25.60	25.75	4	194	2.06%
2022/05/30	10	25.50	0	0.00	25.60	10	201	4.96%
2022/05/27	1	25.40	8	25.39	25.40	-7	205	-3.41%
2022/05/26	3	25.37	23	25.39	25.35	-20	207	-9.62%
2022/05/25	3	25.48	3	25.50	25.50	0	207	0.00%
2022/05/23	4	25.70	3	25.75	25.65	1	210	0.47%
2022/05/20	14	25.56	0	0.00	25.55	14	214	6.53%
2022/05/19	3	25.32	0	0.00	25.35	3	215	1.39%
2022/05/18	12	25.46	2	25.35	25.45	10	216	4.63%
2022/05/17	19	25.42	0	0.00	25.35	19	220	8.63%
2022/05/16	8	25.33	1	25.25	25.20	7	218	3.20%
2022/05/13	1	25.30	0	0.00	25.30	1	215	0.46%
2022/05/12	1	25.35	11	25.35	25.25	-10	215	-4.65%
2022/05/11	3	25.33	7	25.29	25.25	-4	212	-1.88%
2022/05/10	0	0.00	4	25.19	25.50	-4	218	-1.83%
2022/05/09	0	0.00	13	25.88	25.50	-13	222	-5.84%
2022/05/06	0	0.00	8	26.05	26.15	-8	223	-3.58%
2022/05/05	0	0.00	9	26.27	26.25	-9	228	-3.94%
2022/05/04	0	0.00	12	26.18	26.15	-12	228	-5.25%
2022/05/03	0	0.00	7	26.26	26.20	-7	230	-3.03%
2022/04/29	0	0.00	4	26.58	26.60	-4	234	-1.71%
2022/04/28	2	26.60	59	26.54	26.45	-57	234	-24.31%
2022/04/27	7	26.11	40	26.14	26.10	-33	232	-14.21%
2022/04/26	5	26.86	17	26.82	26.70	-12	227	-5.27%
2022/04/25	2	26.90	15	27.03	26.65	-13	229	-5.67%
2022/04/22	42	27.29	63	27.35	27.70	-21	224	-9.35%
2022/04/21	8	26.94	0	0.00	26.90	8	219	3.64%
2022/04/20	15	26.79	0	0.00	26.80	15	219	6.84%
2022/04/19	13	26.79	2	26.80	26.75	11	221	4.96%
2022/04/18	0	0.00	18	26.65	26.60	-18	229	-7.83%
2022/04/15	5	26.73	0	0.00	26.85	5	236	2.11%
2022/04/14	3	26.78	0	0.00	26.65	3	246	1.22%
2022/04/13	7	26.61	7	26.62	26.60	0	249	0.00%
2022/04/12	9	26.85	16.4	26.68	26.65	-7.4	250	-2.94%
2022/04/11	2	26.55	14	26.31	26.30	-12	250	-4.79%
2022/04/08	4	26.61	0	0.00	26.55	4	250	1.60%
2022/04/07	0	0.00	25	26.54	26.55	-25	252	-9.90%
2022/04/06	1	26.75	6	26.77	26.80	-5	250	-1.99%
2022/04/01	8	26.88	3	26.85	26.75	5	252	1.98%
2022/03/31	4	26.86	0	0.00	27.05	4	256	1.56%
2022/03/30	7	27.04	0	0.00	26.85	7	256	2.73%
2022/03/28	0	0.00	11	26.36	26.50	-11	253	-4.35%
2022/03/25	0	0.00	8	26.46	26.55	-8	253	-3.15%
2022/03/24	5	26.53	4	26.68	26.60	1	254	0.39%
2022/03/23	2	26.80	4	26.81	26.80	-2	254	-0.79%
2022/03/21	8	26.61	0	0.00	26.55	8	256	3.12%
2022/03/18	19	26.64	0	0.00	26.65	19	258	7.34%
2022/03/17	24	26.47	0	0.00	26.55	24	259	9.24%
2022/03/16	35	26.10	48	25.95	25.95	-13	260	-4.99%
2022/03/15	0	0.00	10	26.16	26.10	-10	252	-3.96%
2022/03/14	0	0.00	7	26.39	26.60	-7	258	-2.71%
2022/03/11	3	26.65	8	26.77	26.35	-5	260	-1.92%
2022/03/10	12	26.80	6	26.78	26.80	6	259	2.31%
2022/03/09	12	26.40	13	26.26	26.40	-1	259	-0.38%
2022/03/08	5	26.31	54	26.41	26.15	-49	260	-18.79%
2022/03/07	6	26.73	25	26.70	26.55	-19	254	-7.46%
2022/03/04	3	26.87	29	26.89	27.10	-26	253	-10.27%
2022/03/03	9	27.10	23	27.03	26.95	-14	256	-5.47%
2022/03/02	8	27.41	12	27.29	27.15	-4	255	-1.56%
2022/03/01	11	27.73	0	0.00	27.70	11	253	4.35%
2022/02/25	14	27.76	1	27.75	27.65	13	251	5.18%
2022/02/24	0	0.00	41	27.80	27.60	-41	253	-16.18%
2022/02/23	8	28.33	4	28.34	28.30	4	251	1.59%
2022/02/22	5	28.04	30	28.10	28.35	-25	258	-9.67%
2022/02/21	13	28.57	1	28.65	28.65	12	263	4.56%
2022/02/18	10	28.49	1	28.55	28.55	9	278	3.23%
2022/02/17	7	28.68	3	28.57	28.55	4	282	1.42%
2022/02/16	0	0.00	7	28.28	28.20	-7	285	-2.45%
2022/02/15	0	0.00	23	28.35	28.30	-23	292	-7.85%
2022/02/14	1	28.85	10	28.39	28.35	-9	300	-3.00%
2022/02/11	10	28.58	1	28.65	28.70	9	306	2.93%
2022/02/10	76	28.60	23	28.51	28.60	53	314	16.87%
2022/02/09	44	28.57	18	28.47	28.55	26	314	8.27%
2022/02/08	20	28.10	8	28.03	28.10	12	315	3.80%
2022/02/07	85	27.83	6	27.81	27.95	79	321	24.60%
2022/01/26	28	26.72	0	0.00	26.85	28	325	8.61%
2022/01/25	5	26.69	14	26.56	26.50	-9	341	-2.64%
2022/01/24	4	27.13	18	26.79	27.05	-14	370	-3.78%
2022/01/21	13	27.68	8	27.64	27.60	5	374	1.33%
2022/01/20	7	27.79	0	0.00	27.80	7	392	1.78%
2022/01/19	7	27.69	5	27.62	27.60	2	434	0.46%
2022/01/18	33	28.11	2	27.85	27.65	31	440	7.04%
2022/01/17	8	27.58	1	27.55	27.55	7	439	1.59%
2022/01/14	10	27.63	10	27.47	27.40	0	441	0.00%
2022/01/13	13	27.81	0	0.00	27.75	13	444	2.93%
2022/01/12	30	27.83	0	0.00	27.70	30	457	6.56%
2022/01/11	90	28.09	21	28.08	27.80	69	458	15.04%
2022/01/10	80	28.34	24	28.24	28.30	56	452	12.37%
2022/01/07	139	27.99	4	27.83	28.35	135	446	30.24%	大買/鉅額交易
2022/01/06	19	27.75	3	27.72	27.75	16	437	3.65%
2022/01/05	20	27.70	2	27.63	27.60	18	436	4.12%
2022/01/04	6	27.68	3	27.68	27.65	3	439	0.68%
2022/01/03	28	27.64	2	27.50	27.55	26	441	5.89%
2021/12/30	11	27.46	3	27.45	27.40	8	441	1.81%
2021/12/29	30	27.58	0	0.00	27.60	30	443	6.77%
2021/12/28	3	27.52	24	27.50	27.45	-21	452	-4.64%
2021/12/27	38	27.64	19	27.72	27.60	19	460	4.12%
2021/12/24	12	27.23	11	27.34	27.15	1	464	0.22%
2021/12/23	3	27.05	16	27.00	27.05	-13	463	-2.81%
2021/12/22	0	0.00	7	27.00	27.00	-7	469	-1.49%
2021/12/21	11	26.97	3	26.97	26.90	8	481	1.66%
2021/12/20	6	26.90	2	26.90	26.85	4	501	0.80%
2021/12/17	0	0.00	15	26.84	26.90	-15	506	-2.96%
2021/12/16	3	26.80	5	26.93	27.00	-2	509	-0.39%
2021/12/15	0	0.00	17	26.81	26.80	-17	514	-3.30%
2021/12/14	0	0.00	44	26.92	26.80	-44	519	-8.46%
2021/12/13	15	27.17	2	27.13	27.30	13	520	2.50%
2021/12/10	0	0.00	19	27.00	26.95	-19	525	-3.61%
2021/12/09	11	27.28	10	27.28	27.20	1	530	0.19%
2021/12/08	6	27.19	47	27.22	27.25	-41	542	-7.56%
2021/12/06	24	27.19	7	27.29	27.30	17	555	3.06%
2021/12/03	2	27.30	0	0.00	27.30	2	574	0.35%
2021/12/02	4	27.45	20	27.17	27.10	-16	582	-2.75%
2021/12/01	13	27.28	8	27.34	27.35	5	590	0.85%
2021/11/30	19	27.27	2	27.00	27.00	17	601	2.83%
2021/11/29	62	27.01	9	26.76	27.20	53	620	8.54%
2021/11/26	11	27.14	37	27.44	27.25	-26	639	-4.06%
2021/11/25	0	0.00	3	27.95	28.00	-3	656	-0.46%
2021/11/24	5	28.02	4	27.94	27.90	1	693	0.14%
2021/11/23	5	28.11	34	28.05	27.90	-29	757	-3.83%
2021/11/22	11	28.04	4	27.98	28.10	7	765	0.91%
2021/11/19	1	28.10	71	28.32	28.00	-70	772	-9.06%
2021/11/18	2	28.60	133	28.61	28.45	-131	772	-16.95%	大賣/鉅額交易
2021/11/17	83	29.37	66	29.13	29.20	17	777	2.19%
2021/11/16	19	28.93	26	28.72	28.65	-7	773	-0.91%
2021/11/15	120	28.76	20	28.40	28.80	100	789	12.67%	大買/
2021/11/12	49	29.02	51	28.75	28.40	-2	795	-0.25%
2021/11/11	61	28.72	18	28.71	28.10	43	790	5.44%
2021/11/10	90	29.11	23	28.98	28.90	67	790	8.47%
2021/11/09	36	28.51	25	28.56	28.55	11	789	1.39%
2021/11/08	61	28.85	16	28.90	28.75	45	783	5.75%
2021/11/05	44	29.07	30	29.39	28.95	14	783	1.79%
2021/11/04	66	29.76	9	29.68	29.65	57	783	7.27%
2021/11/03	82	29.20	25	29.30	29.40	57	779	7.31%
2021/11/02	38	28.77	50	29.09	28.70	-12	771	-1.56%
2021/11/01	159	28.92	75	28.89	29.20	84	756	11.10%	大買/
2021/10/29	44	28.12	9	27.71	28.15	35	729	4.80%
2021/10/28	6	27.85	164	27.93	27.60	-158	723	-21.83%	大賣/鉅額交易
2021/10/27	197	28.18	167	27.75	28.70	30	710	4.22%	大買/大賣/
2021/10/26	94	26.94	3	26.77	27.05	91	671	13.56%
2021/10/25	7	26.54	0	0.00	26.50	7	666	1.05%
2021/10/22	0	0.00	18	26.47	26.25	-18	674	-2.67%
2021/10/21	51	26.97	8	26.93	26.55	43	693	6.20%
2021/10/20	56	26.95	78	26.90	27.00	-22	689	-3.19%
2021/10/19	22	25.85	159	25.90	26.00	-137	681	-20.10%	大賣/鉅額交易
2021/10/18	3	25.83	34	25.79	25.90	-31	688	-4.50%
2021/10/15	3	26.00	15	26.01	25.90	-12	701	-1.71%
2021/10/14	8	25.96	19	25.72	25.70	-11	719	-1.53%
2021/10/13	0	0.00	48	25.56	25.65	-48	757	-6.34%
2021/10/12	10	25.68	76	25.68	25.60	-66	797	-8.28%
2021/10/08	9.4	26.29	14	26.43	26.20	-4.6	866	-0.53%
2021/10/07	25	26.00	8	25.99	26.05	17	956	1.78%
2021/10/06	5	25.81	63	25.77	25.60	-58	972	-5.96%
2021/10/05	26	25.53	104	25.38	25.80	-78	979	-7.97%	大賣/
2021/10/04	12	25.98	225	25.99	25.80	-213	988	-21.56%	大賣/鉅額交易
2021/10/01	51	26.72	29	26.69	26.55	22	982	2.24%
2021/09/30	43	26.80	8	26.70	26.80	35	989	3.54%
2021/09/29	81	26.92	35	26.90	26.65	46	1,026	4.48%
2021/09/28	58	27.37	18	27.40	27.30	40	1,034	3.86%
2021/09/27	244	27.25	30	27.17	27.30	214	1,055	20.27%	大買/鉅額交易
2021/09/24	93	26.94	9	26.91	26.75	84	1,038	8.09%
2021/09/23	35	26.50	12	26.50	26.70	23	1,043	2.20%
2021/09/22	11	26.46	65	26.31	26.30	-54	1,049	-5.15%
2021/09/17	38	27.07	42	26.97	27.05	-4	1,059	-0.38%
2021/09/16	33	27.08	24	27.03	26.90	9	1,095	0.82%
2021/09/15	97	26.93	13	26.91	27.05	84	1,106	7.59%
2021/09/14	21	26.98	38	26.72	26.90	-17	1,105	-1.54%
2021/09/13	117	27.07	26	26.57	26.95	91	1,103	8.25%	大買/
2021/09/10	91	26.87	62	26.68	26.50	29	1,090	2.66%
2021/09/09	20	26.28	46	26.19	26.30	-26	1,073	-2.42%
2021/09/08	28	26.26	79	26.12	26.35	-51	1,066	-4.78%
2021/09/07	21	25.93	8	25.86	25.80	13	1,048	1.24%
2021/09/06	0	0.00	88	26.07	25.95	-88	1,039	-8.46%
2021/09/03	22	26.23	22	26.14	26.10	0	1,027	0.00%
2021/09/02	0	0.00	55	26.68	26.00	-55	1,015	-5.42%
2021/09/01	69	26.76	25	26.67	26.95	44	993	4.43%
2021/08/31	42	26.06	127	26.18	26.10	-85	969	-8.77%	大賣/
2021/08/30	94	26.54	170	26.57	26.50	-76	947	-8.02%	大賣/
2021/08/27	152	26.78	112	26.60	26.80	40	910	4.39%	大買/大賣/
2021/08/26	72	27.85	24	28.14	27.50	48	845	5.68%
2021/08/25	22	27.71	100	28.09	27.70	-78	836	-9.32%
2021/08/24	79	27.60	14	27.61	28.20	65	827	7.86%
2021/08/23	114	26.94	9	27.24	27.10	105	824	12.74%	大買/鉅額交易
2021/08/20	35	26.84	53	26.80	26.55	-18	812	-2.21%
2021/08/19	4	27.21	69	27.12	26.85	-65	801	-8.11%
2021/08/18	143	27.68	16	27.58	27.80	127	782	16.23%	大買/鉅額交易
2021/08/17	7	28.17	28	28.01	27.95	-21	771	-2.72%
2021/08/16	20	27.95	34	28.21	27.90	-14	768	-1.82%
2021/08/13	9	29.16	54	29.06	28.80	-45	763	-5.89%
2021/08/12	2	29.65	38	29.58	29.45	-36	757	-4.75%
2021/08/11	4	29.54	56	29.64	29.60	-52	755	-6.88%
2021/08/10	10	30.94	118	30.96	30.50	-108	754	-14.32%	大賣/鉅額交易
2021/08/09	2	29.65	27	29.98	29.40	-25	755	-3.31%
2021/08/06	16	30.49	20	30.43	30.35	-4	757	-0.53%
2021/08/05	2	30.75	21	30.73	30.55	-19	766	-2.48%
2021/08/04	1	31.45	60	31.27	31.00	-59	789	-7.48%
2021/08/03	2	31.80	10	31.96	32.00	-8	794	-1.01%
2021/08/02	198	31.62	13	31.66	31.90	185	794	23.30%	大買/鉅額交易
2021/07/30	12	31.05	25	31.07	30.90	-13	793	-1.64%
2021/07/29	29	30.50	3	30.45	30.65	26	794	3.27%
2021/07/28	97	30.00	55	30.03	30.25	42	800	5.25%
2021/07/27	13	31.45	95	31.48	30.80	-82	808	-10.14%
2021/07/26	4	31.93	40	31.82	31.95	-36	806	-4.46%
2021/07/23	68	32.04	26	31.99	32.05	42	812	5.17%
2021/07/22	109	31.76	82	31.73	31.25	27	815	3.31%	大買/
2021/07/21	92	32.02	72	32.75	31.70	20	812	2.46%
2021/07/20	110	33.14	103	33.21	32.70	7	838	0.83%	大買/大賣/
2021/07/19	96	34.93	370	34.82	34.30	-274	832	-32.93%	大賣/鉅額交易
2021/07/16	268	34.41	107	34.07	34.80	161	826	19.48%	大買/大賣/鉅額交易
2021/07/15	98	33.08	423	32.97	33.05	-325	806	-40.29%	大賣/鉅額交易
2021/07/14	354	35.33	259	34.97	35.50	95	782	12.14%	大買/大賣/
2021/07/13	86	33.18	90	32.84	32.30	-4	732	-0.55%
2021/07/12	98	32.00	31	31.71	32.00	67	722	9.28%
2021/07/09	80	32.94	105	32.80	31.55	-25	718	-3.48%	大賣/
2021/07/08	13	32.43	18	32.13	32.30	-5	718	-0.70%
2021/07/07	13	32.75	153	32.87	32.45	-140	755	-18.52%	大賣/鉅額交易
2021/07/06	154	33.15	191	33.03	33.80	-37	780	-4.74%	大買/大賣/
2021/07/05	59	31.23	8	30.81	31.40	51	743	6.86%
2021/07/02	91	31.95	80	32.12	31.00	11	731	1.50%
2021/07/01	16	30.30	39	30.15	30.15	-23	699	-3.29%
2021/06/30	25	30.11	18	30.14	30.50	7	698	1.00%
2021/06/29	26	30.40	49	30.25	30.05	-23	689	-3.33%
2021/06/28	31	31.24	77	30.91	30.85	-46	689	-6.67%
2021/06/25	115	30.66	130	30.55	31.45	-15	676	-2.22%	大買/大賣/
2021/06/24	48	28.85	42	28.28	29.25	6	636	0.94%
2021/06/23	18	26.69	30	26.70	26.60	-12	623	-1.93%
2021/06/22	13	27.06	3	27.02	26.80	10	621	1.61%
2021/06/21	3	27.22	12	27.20	27.15	-9	623	-1.44%
2021/06/18	12	27.76	5	27.77	27.70	7	627	1.12%
2021/06/17	2	27.65	2	27.63	27.45	0	630	0.00%
2021/06/16	13	28.08	13	27.91	27.80	0	633	0.00%
2021/06/15	5	28.02	11	28.03	28.00	-6	638	-0.94%
2021/06/11	7	28.30	5	28.21	28.05	2	648	0.31%
2021/06/10	9	28.11	1	28.15	28.20	8	654	1.22%
2021/06/09	5	28.09	0	0.00	27.80	5	660	0.76%
2021/06/08	6	28.20	1	28.05	28.05	5	670	0.75%
2021/06/07	13	28.27	12	28.52	28.10	1	690	0.14%
2021/06/04	5	28.89	2	28.65	28.80	3	715	0.42%
2021/06/03	0	0.00	8	29.37	29.20	-8	731	-1.09%
2021/06/02	1	30.00	8	29.15	29.30	-7	769	-0.91%
2021/06/01	0	0.00	4	28.49	28.55	-4	784	-0.51%
2021/05/31	7	28.41	41	28.47	28.45	-34	792	-4.29%
2021/05/28	25	28.03	1	28.10	27.85	24	801	3.00%
2021/05/27	0	0.00	10	27.90	27.70	-10	805	-1.24%
2021/05/26	16	27.98	2	28.03	28.10	14	811	1.73%
2021/05/25	8	27.95	48	28.12	27.60	-40	815	-4.90%
2021/05/24	27	28.26	9	28.24	28.30	18	818	2.20%
2021/05/21	20	27.52	19	27.51	27.70	1	823	0.12%
2021/05/20	0	0.00	22	26.98	26.95	-22	831	-2.65%
2021/05/19	19	26.91	10	26.68	26.90	9	848	1.06%
2021/05/18	116	26.49	34	26.56	26.85	82	866	9.46%	大買/
2021/05/17	42	25.26	96	25.27	24.85	-54	863	-6.26%
2021/05/14	32	27.00	82	27.17	26.95	-50	852	-5.87%
2021/05/13	87	26.66	139	26.85	27.25	-52	844	-6.15%	大賣/
2021/05/12	276	27.18	149	27.30	27.10	127	832	15.25%	大買/大賣/鉅額交易
2021/05/11	39	30.58	113	30.72	29.45	-74	809	-9.15%	大賣/
2021/05/10	15	32.19	29	32.12	32.05	-14	798	-1.75%
2021/05/07	44	31.46	20	32.03	32.55	24	799	3.00%
2021/05/06	14	30.51	72	30.48	30.50	-58	793	-7.31%
2021/05/05	21	30.61	59	30.92	30.50	-38	789	-4.81%
2021/05/04	144	30.71	191	30.58	30.15	-47	781	-6.01%	大買/大賣/
2021/05/03	209	32.72	75	32.65	31.95	134	764	17.53%	大買/鉅額交易
2021/04/29	28	34.32	12	34.36	34.00	16	746	2.14%
2021/04/28	19	34.86	12	34.55	34.70	7	739	0.95%
2021/04/27	31	34.43	22	34.32	34.50	9	733	1.23%
2021/04/26	48	34.61	157	34.57	34.85	-109	724	-15.05%	大賣/鉅額交易
2021/04/23	45	37.30	1	37.00	37.10	44	685	6.41%
2021/04/22	178	38.35	100	37.77	37.05	78	675	11.54%	大買/
2021/04/21	58	38.37	12	38.48	38.55	46	641	7.18%
2021/04/20	51	37.78	181	38.08	37.75	-130	620	-20.95%	大賣/鉅額交易
2021/04/19	121	36.80	28	37.02	37.65	93	572	16.25%	大買/
2021/04/16	29	34.16	9	33.77	34.25	20	534	3.74%
2021/04/15	21	33.77	3	33.30	33.45	18	527	3.41%
2021/04/14	56	33.18	28	33.07	32.65	28	522	5.36%
2021/04/13	28	34.24	258	34.41	33.50	-230	509	-45.12%	大賣/鉅額交易
2021/04/12	158	32.90	21	33.77	34.10	137	469	29.17%	大買/鉅額交易
2021/04/09	7	31.07	13	31.07	31.00	-6	430	-1.39%
2021/04/08	17	31.25	0	0.00	31.25	17	432	3.93%
2021/04/07	9	31.24	4	31.23	31.20	5	435	1.15%
2021/04/06	5	31.45	7	31.26	31.45	-2	443	-0.45%
2021/04/01	6	31.20	11	31.18	31.40	-5	442	-1.13%
2021/03/31	127	31.16	0	0.00	31.35	127	441	28.74%	大買/鉅額交易
2021/03/30	44	30.66	0	0.00	30.75	44	431	10.19%
2021/03/29	7	30.46	8	30.34	30.30	-1	429	-0.23%
2021/03/26	21	30.68	1	30.65	30.65	20	426	4.69%
2021/03/24	2	30.50	5	30.57	30.65	-3	425	-0.71%
2021/03/23	0	0.00	12	29.72	29.85	-12	418	-2.87%
2021/03/22	0	0.00	32	29.89	29.85	-32	413	-7.73%
2021/03/19	0	0.00	43	29.41	29.90	-43	412	-10.42%
2021/03/17	0	0.00	32	29.68	29.50	-32	404	-7.91%
2021/03/16	0	0.00	19	30.57	30.20	-19	397	-4.78%
2021/03/15	3	31.13	7	31.19	31.25	-4	393	-1.02%
2021/03/12	2	31.23	8	30.98	30.90	-6	390	-1.54%
2021/03/11	11	31.14	33	31.17	30.80	-22	381	-5.77%
2021/03/10	237	31.39	25	31.42	31.65	212	360	58.76%	大買/鉅額交易
2021/03/09	102	30.24	15	30.13	30.40	87	333	26.10%	大買/
2021/03/08	32	30.35	6	30.15	29.45	26	318	8.16%
2021/03/05	3	29.18	0	0.00	29.10	3	281	1.07%
2021/03/04	9	28.28	16	28.00	28.65	-7	267	-2.62%
2021/03/03	14	27.80	3	26.95	27.85	11	260	4.22%
2021/03/02	26	26.97	0	0.00	26.90	26	249	10.41%
2021/02/26	10	26.66	13	26.59	26.65	-3	245	-1.22%
2021/02/25	2	26.78	0	0.00	26.60	2	238	0.84%
2021/02/24	7	26.76	4	26.74	26.70	3	239	1.25%
2021/02/23	30	26.68	5	26.54	26.75	25	235	10.60%
2021/02/22	22	26.33	7	26.24	26.45	15	227	6.58%
2021/02/19	2	25.53	14	25.66	25.85	-12	220	-5.44%
2021/02/18	23	24.93	5	25.11	25.20	18	202	8.88%
2021/02/17	4	23.00	4	22.51	22.95	0	184	0.00%
2021/02/05	13	22.18	0	0.00	22.15	13	185	7.01%
2021/02/04	1	22.25	1	22.10	22.10	0	186	0.00%
2021/02/03	1	22.35	0	0.00	22.30	1	187	0.53%
2021/02/02	21	22.36	0	0.00	22.35	21	187	11.20%
2021/02/01	2	22.15	12	22.15	22.15	-10	188	-5.31%
2021/01/29	0	0.00	32	22.51	22.15	-32	188	-16.96%
2021/01/28	2	22.83	10	22.90	22.95	-8	184	-4.33%
2021/01/27	0	0.00	4	22.90	22.90	-4	184	-2.16%
2021/01/26	0	0.00	4	22.80	22.65	-4	184	-2.17%
2021/01/25	0	0.00	19	22.68	22.95	-19	183	-10.34%
2021/01/22	7	22.96	2	23.10	22.85	5	186	2.68%
2021/01/21	14	23.09	3	23.13	23.00	11	190	5.77%
2021/01/20	0	0.00	34	23.65	23.15	-34	193	-17.53%
2021/01/19	4	24.08	0	0.00	24.00	4	201	1.99%
2021/01/18	7	24.04	13	24.02	24.00	-6	200	-2.99%
2021/01/15	0	0.00	12	24.33	24.05	-12	200	-5.98%
2021/01/14	4	24.95	0	0.00	24.70	4	199	2.01%
2021/01/13	10	24.93	0	0.00	25.00	10	199	5.00%
2021/01/12	1	24.80	0	0.00	24.80	1	198	0.50%
2021/01/11	16	25.04	9	25.04	25.25	7	197	3.54%
2021/01/08	7	24.39	0	0.00	24.35	7	197	3.54%
2021/01/07	7	24.49	2	24.75	24.40	5	197	2.53%
2021/01/06	12	24.80	0	0.00	24.50	12	197	6.09%
2021/01/05	5	24.86	0	0.00	24.80	5	193	2.58%
2021/01/04	11	25.05	0	0.00	25.10	11	211	5.21%
2020/12/30	0	0.00	3	24.90	24.95	-3	206	-1.45%
2020/12/23	1	23.60	0	0.00	23.70	1	196	0.51%
2020/12/22	4	23.74	0	0.00	23.55	4	202	1.97%
2020/12/21	3	23.83	0	0.00	23.95	3	209	1.43%
2020/12/18	7	23.86	0	0.00	23.75	7	217	3.21%
2020/12/17	9	23.94	0	0.00	24.10	9	217	4.13%
2020/12/15	0	0.00	6	23.83	23.50	-6	219	-2.73%
2020/12/10	3	24.33	5	24.35	24.15	-2	219	-0.91%
2020/12/09	1	24.40	0	0.00	24.25	1	219	0.45%
2020/12/07	0	0.00	1	24.00	24.10	-1	240	-0.42%
2020/12/03	2	23.98	0	0.00	23.90	2	265	0.75%
2020/12/02	0	0.00	6	24.18	23.90	-6	277	-2.16%
2020/11/27	6	24.30	0	0.00	24.30	6	302	1.99%
2020/11/26	6	24.40	0	0.00	24.35	6	304	1.97%
2020/11/25	12	24.40	0	0.00	24.40	12	317	3.78%
2020/11/24	2	24.50	0	0.00	24.45	2	323	0.62%
2020/11/23	5	24.73	1	24.90	24.50	4	332	1.20%
2020/11/19	3	24.22	1	24.10	24.25	2	341	0.59%
2020/11/18	4	24.20	25	24.04	24.05	-21	360	-5.83%
2020/11/17	8	24.30	6	24.27	24.25	2	372	0.54%
2020/11/16	1	24.30	14	24.33	24.30	-13	393	-3.30%
2020/11/13	4	24.30	10	24.18	24.30	-6	430	-1.39%
2020/11/12	0	0.00	26	24.26	24.15	-26	438	-5.93%
2020/11/11	10	24.22	10	24.25	24.35	0	444	0.00%
2020/11/10	0	0.00	8	24.04	24.05	-8	451	-1.77%
2020/11/09	4	24.13	18	24.14	24.30	-14	456	-3.07%
2020/11/06	2	23.80	9	23.78	23.75	-7	467	-1.50%
2020/11/05	2	23.75	7	23.79	23.80	-5	515	-0.97%
2020/11/04	3	23.98	6	24.01	23.90	-3	554	-0.54%
2020/11/03	9	24.10	0	0.00	24.05	9	565	1.59%
2020/10/30	0	0.00	7	23.91	23.80	-7	573	-1.22%
2020/10/29	7	24.24	10	24.16	23.95	-3	577	-0.52%
2020/10/28	11	24.76	0	0.00	24.45	11	574	1.91%
2020/10/27	5	26.12	32	25.39	25.05	-27	572	-4.72%
2020/10/26	3	26.83	1	26.80	26.85	2	567	0.35%
2020/10/23	10	26.86	0	0.00	26.85	10	571	1.75%
2020/10/22	0	0.00	3	26.43	26.35	-3	576	-0.52%
2020/10/21	9	26.35	2	26.43	26.30	7	582	1.20%
2020/10/20	7	26.46	0	0.00	26.25	7	585	1.19%
2020/10/19	0	0.00	5	26.57	26.40	-5	591	-0.85%
2020/10/16	3	26.95	1	26.30	26.50	2	607	0.33%
2020/10/15	8	26.41	1	26.30	26.45	7	609	1.15%
2020/10/14	3	26.45	0	0.00	26.45	3	612	0.49%
2020/10/12	2	26.50	20	26.88	26.40	-18	618	-2.91%
2020/10/07	0	0.00	5	25.22	25.00	-5	627	-0.80%
2020/10/06	32	25.58	0	0.00	25.25	32	633	5.05%
2020/10/05	61	24.84	2	24.83	25.20	59	644	9.15%
2020/09/30	7	24.30	0	0.00	24.30	7	699	1.00%
2020/09/29	7	24.12	3	24.38	24.05	4	725	0.55%
2020/09/28	1	24.50	5	24.47	24.60	-4	730	-0.55%
2020/09/25	1	23.75	3	24.58	23.75	-2	731	-0.27%
2020/09/24	0	0.00	32	24.92	24.55	-32	728	-4.39%
2020/09/23	2	25.20	5	25.32	25.45	-3	723	-0.41%
2020/09/22	0	0.00	36	25.82	25.80	-36	715	-5.03%
2020/09/21	34	26.20	0	0.00	26.10	34	716	4.75%
2020/09/18	24	26.18	0	0.00	26.10	24	720	3.33%
2020/09/17	31	26.23	2	26.23	26.25	29	726	3.99%
2020/09/16	2	26.15	22	26.25	26.15	-20	733	-2.73%
2020/09/15	7	26.36	7	26.36	26.45	0	742	0.00%
2020/09/14	20	26.15	1	26.15	26.10	19	744	2.55%
2020/09/11	21	26.34	94	26.24	26.05	-73	747	-9.77%
2020/09/10	15	28.03	42	27.39	26.95	-27	738	-3.65%
2020/09/09	124	27.68	13	27.58	27.90	111	730	15.20%	大買/鉅額交易
2020/09/08	3	27.45	145	27.35	27.10	-142	723	-19.61%	大賣/鉅額交易
2020/09/07	75	28.86	6	28.40	28.35	69	709	9.72%
2020/09/04	39	28.16	2	28.05	28.35	37	700	5.28%
2020/09/03	118	28.80	36	28.39	28.25	82	693	11.82%	大買/
2020/09/02	65	28.03	10	27.93	28.10	55	680	8.08%
2020/09/01	4	27.60	41	27.69	27.55	-37	675	-5.48%
2020/08/31	89	27.90	11	27.83	27.70	78	705	11.05%
2020/08/28	98	27.18	3	26.90	27.20	95	717	13.23%
2020/08/27	18	27.68	22	27.33	27.10	-4	721	-0.55%
2020/08/26	58	27.08	1	27.00	27.30	57	723	7.87%
2020/08/25	36	27.30	98	27.10	27.10	-62	719	-8.62%
2020/08/24	13	27.28	87	27.14	26.80	-74	712	-10.39%
2020/08/21	56	26.32	19	26.77	26.80	37	698	5.30%
2020/08/20	40	24.83	169	24.95	25.15	-129	689	-18.70%	大賣/鉅額交易
2020/08/19	133	27.41	154	26.83	26.35	-21	709	-2.96%	大買/大賣/
2020/08/18	76	25.28	3	25.50	25.40	73	685	10.65%
2020/08/17	16	24.74	24	24.70	24.70	-8	675	-1.18%
2020/08/14	19	24.52	9	24.73	24.85	10	668	1.50%
2020/08/13	10	24.20	29	24.06	24.20	-19	662	-2.87%
2020/08/12	38	24.22	55	24.19	24.00	-17	659	-2.58%
2020/08/11	61	25.65	284	24.97	24.50	-223	649	-34.36%	大賣/鉅額交易
2020/08/10	5	26.15	52	26.47	26.95	-47	602	-7.80%
2020/08/07	89	24.09	15	24.05	24.50	74	566	13.07%
2020/08/06	16	24.01	3	24.05	23.90	13	556	2.34%
2020/08/05	27	23.72	6	23.83	23.90	21	558	3.76%
2020/08/04	80	23.52	14	23.61	23.45	66	557	11.83%
2020/08/03	0	0.00	36	22.77	22.85	-36	552	-6.52%
2020/07/31	6	23.18	11	23.21	22.90	-5	551	-0.91%
2020/07/30	20	22.72	6	22.51	23.20	14	550	2.54%
2020/07/29	29	22.11	13	22.22	22.35	16	548	2.92%
2020/07/28	34	21.85	48	22.26	21.80	-14	549	-2.55%
2020/07/27	0	0.00	88	22.91	22.70	-88	549	-16.01%
2020/07/24	8	23.62	25	23.66	23.65	-17	547	-3.10%
2020/07/23	7	24.17	34	23.87	23.80	-27	547	-4.93%
2020/07/22	240	24.07	8	24.06	24.00	232	551	42.05%	大買/鉅額交易
2020/07/21	97	23.51	0	0.00	23.35	97	540	17.95%
2020/07/20	2	22.75	20	22.92	22.90	-18	542	-3.32%
2020/07/17	1	23.40	16	23.28	22.90	-15	554	-2.71%
2020/07/16	10	23.07	0	0.00	23.00	10	582	1.72%
2020/07/15	15	23.43	74	23.67	23.45	-59	611	-9.65%
2020/07/14	37	23.24	17	23.40	23.45	20	629	3.18%
2020/07/13	4	22.43	32	22.38	22.65	-28	637	-4.39%
2020/07/10	28	22.54	34	23.08	22.75	-6	632	-0.95%
2020/07/09	32	24.08	137	23.86	23.50	-105	620	-16.92%	大賣/鉅額交易
2020/07/08	23	21.85	8	22.28	22.55	15	564	2.65%
2020/07/07	8	20.62	12	20.48	20.50	-4	543	-0.74%
2020/07/06	21	20.57	0	0.00	20.50	21	548	3.83%
2020/07/03	0	0.00	36	20.58	20.50	-36	548	-6.57%
2020/07/02	40	21.05	3	21.10	21.00	37	547	6.76%
2020/07/01	20	20.93	0	0.00	21.00	20	546	3.66%
2020/06/30	26	20.90	0	0.00	20.95	26	545	4.77%
2020/06/29	9	20.65	5	20.63	20.80	4	548	0.73%
2020/06/24	4	20.68	19	20.69	20.65	-15	544	-2.75%
2020/06/23	16	20.80	42	20.86	20.65	-26	543	-4.78%
2020/06/22	97	20.98	12	20.86	21.00	85	544	15.60%
2020/06/19	8	20.80	0	0.00	20.70	8	538	1.49%
2020/06/18	10	20.65	4	20.71	20.60	6	539	1.11%
2020/06/17	6	20.89	2	21.10	20.90	4	537	0.74%
2020/06/16	13	20.35	0	0.00	20.40	13	535	2.43%
2020/06/15	0	0.00	7	20.20	20.00	-7	542	-1.29%
2020/06/12	11	20.21	2	20.23	20.20	9	542	1.66%
2020/06/11	6	20.58	12	20.86	20.85	-6	551	-1.09%
2020/06/10	8	21.19	5	21.28	21.30	3	555	0.54%
2020/06/09	12	21.47	0	0.00	21.35	12	563	2.13%
2020/06/08	2	21.25	12	21.15	21.35	-10	566	-1.76%
2020/06/05	19	21.89	26	21.51	21.30	-7	564	-1.24%
2020/06/04	14	21.12	21	21.74	21.80	-7	534	-1.31%
2020/06/03	27	20.59	0	0.00	20.45	27	509	5.30%
2020/06/02	35	20.58	0	0.00	20.55	35	499	7.01%
2020/06/01	13	20.65	0	0.00	20.70	13	486	2.67%
2020/05/29	1	20.75	8	20.69	20.60	-7	486	-1.44%
2020/05/28	13	20.36	19	20.33	20.20	-6	481	-1.25%
2020/05/27	15	20.67	15	21.05	20.55	0	478	0.00%
2020/05/26	64	21.68	30	21.88	21.10	34	473	7.19%
2020/05/25	0	0.00	39	20.23	20.55	-39	432	-9.01%
2020/05/22	4	18.60	25	18.72	18.70	-21	419	-5.01%
2020/05/21	12	19.17	0	0.00	19.10	12	417	2.88%
2020/05/20	4	19.21	3	18.95	19.00	1	416	0.24%
2020/05/19	12	19.37	0	0.00	19.25	12	415	2.89%
2020/05/18	17	19.35	0	0.00	19.20	17	414	4.10%
2020/05/15	0	0.00	33	19.03	19.10	-33	411	-8.03%
2020/05/14	6	19.12	23	19.08	19.05	-17	409	-4.15%
2020/05/13	7	19.27	0	0.00	19.50	7	405	1.73%
2020/05/12	6	19.62	17	19.35	19.25	-11	403	-2.73%
2020/05/11	29	19.78	0	0.00	19.95	29	396	7.31%
2020/05/08	6	20.21	15	20.26	20.00	-9	393	-2.29%
2020/05/07	12	20.32	4	20.45	20.25	8	390	2.05%
2020/05/06	0	0.00	20	20.47	20.25	-20	390	-5.12%
2020/05/05	6	20.55	16	20.64	20.40	-10	388	-2.57%
2020/05/04	1	20.55	27	20.55	20.50	-26	385	-6.74%
2020/04/30	31	21.49	0	0.00	21.45	31	380	8.15%
2020/04/29	51	21.02	4	20.80	21.30	47	379	12.37%
2020/04/28	4	21.39	18	21.37	21.20	-14	375	-3.73%
2020/04/27	47	21.25	2	20.85	21.40	45	377	11.91%
2020/04/24	0	0.00	10	21.17	20.95	-10	369	-2.71%
2020/04/23	4	21.50	34	22.12	21.50	-30	363	-8.25%
2020/04/22	9	20.48	2	20.35	21.85	7	353	1.98%
2020/04/21	14	22.90	65	22.32	21.90	-51	338	-15.05%
2020/04/20	10	23.66	43	23.25	24.30	-33	306	-10.78%
2020/04/17	20	21.43	3	21.23	22.10	17	273	6.22%
2020/04/16	0	0.00	30	20.58	20.80	-30	242	-12.38%
2020/04/15	1	19.00	0	0.00	18.95	1	218	0.46%
2020/04/14	15	18.97	0	0.00	18.85	15	216	6.92%
2020/04/13	0	0.00	1	18.50	18.65	-1	215	-0.46%
2020/04/10	2	19.75	0	0.00	19.70	2	215	0.93%
2020/04/09	3	19.47	0	0.00	19.80	3	211	1.42%
2020/04/06	1	17.75	0	0.00	17.75	1	199	0.50%
2020/03/31	0	0.00	6	18.69	18.55	-6	200	-2.99%
2020/03/25	0	0.00	2	19.95	19.95	-2	179	-1.11%
2020/03/24	0	0.00	2	17.53	18.15	-2	175	-1.14%
2020/03/23	0	0.00	5	16.38	16.50	-5	173	-2.88%
2020/03/19	0	0.00	8	13.67	13.65	-8	165	-4.85%
2020/03/18	2	14.98	13	15.05	15.05	-11	159	-6.90%
2020/03/17	0	0.00	1	15.55	15.70	-1	154	-0.65%
2020/03/16	12	17.09	1	17.95	16.55	11	142	7.72%
2020/03/13	3	17.98	1	17.95	17.95	2	138	1.44%
2020/03/12	0	0.00	1	21.05	19.90	-1	127	-0.78%
2020/03/11	0	0.00	2	22.35	22.00	-2	122	-1.63%
2020/03/10	4	21.64	1	22.35	22.80	3	121	2.47%
2020/03/09	0	0.00	18	22.99	22.50	-18	117	-15.36%
2020/03/06	0	0.00	3	23.47	23.50	-3	113	-2.64%
2020/03/04	3	23.53	1	23.55	23.55	2	115	1.73%
2020/03/02	15	23.84	0	0.00	23.45	15	117	12.81%
2020/02/25	0	0.00	3	24.53	24.55	-3	115	-2.59%
2020/02/24	0	0.00	7	24.87	24.80	-7	122	-5.72%
2020/02/14	1	24.80	0	0.00	24.80	1	137	0.73%
2020/02/13	5	24.66	0	0.00	24.70	5	139	3.58%
2020/02/11	1	24.70	0	0.00	24.70	1	142	0.70%
2020/02/07	0	0.00	11	24.93	24.90	-11	146	-7.51%
2020/02/04	1	24.80	3	24.30	24.40	-2	145	-1.37%
2020/02/03	1	24.15	0	0.00	24.15	1	146	0.68%
2020/01/31	1	25.70	0	0.00	25.70	1	140	0.71%
2020/01/20	2	27.25	0	0.00	27.25	2	135	1.48%
2020/01/17	2	27.23	0	0.00	27.20	2	134	1.49%
2020/01/16	4	27.35	0	0.00	27.45	4	136	2.93%
2020/01/15	3	27.28	0	0.00	27.40	3	135	2.21%
2020/01/14	2	27.33	0	0.00	27.35	2	135	1.47%
2020/01/13	14	27.40	0	0.00	27.30	14	134	10.38%
2020/01/10	10	27.21	3	27.28	27.50	7	134	5.22%
2020/01/07	0	0.00	9	27.34	27.35	-9	138	-6.50%
2019/11/29	0	0.00	9	27.93	27.95	-9	168	-5.33%
2019/11/22	0	0.00	1	29.10	29.10	-1	169	-0.59%
2019/11/21	12	28.70	7	29.00	29.10	5	168	2.97%
2019/11/20	11	27.36	0	0.00	28.35	11	162	6.76%
2019/11/19	9	27.07	0	0.00	27.10	9	159	5.64%
2019/11/18	1	27.40	0	0.00	27.05	1	159	0.63%
2019/11/15	2	27.65	0	0.00	27.55	2	157	1.27%
2019/11/14	2	27.80	0	0.00	27.65	2	160	1.25%
2019/11/13	8	28.15	0	0.00	28.10	8	157	5.06%
2019/11/12	6	28.29	5	28.40	28.25	1	153	0.65%
2019/11/11	2	28.65	0	0.00	28.65	2	153	1.30%
2019/11/08	14	29.06	0	0.00	29.00	14	153	9.09%
2019/11/07	3	29.47	0	0.00	29.40	3	152	1.97%
2019/11/06	7	29.22	0	0.00	29.60	7	151	4.61%
2019/11/05	2	28.73	0	0.00	28.80	2	149	1.34%
2019/11/04	2	28.70	1	28.60	28.75	1	151	0.66%
2019/11/01	2	28.60	2	28.60	28.60	0	151	0.00%
2019/10/31	0	0.00	1	28.80	28.60	-1	152	-0.66%
2019/10/30	0	0.00	2	28.83	28.80	-2	152	-1.31%
2019/10/28	0	0.00	2	29.00	29.05	-2	155	-1.28%
2019/10/25	0	0.00	2	29.08	29.00	-2	155	-1.29%
2019/10/24	0	0.00	1	29.00	29.10	-1	155	-0.64%
2019/10/23	0	0.00	2	29.60	29.45	-2	155	-1.29%
2019/10/22	0	0.00	2	29.70	29.70	-2	156	-1.28%
2019/10/21	0	0.00	1	29.60	29.65	-1	158	-0.63%
2019/10/18	0	0.00	3	29.60	29.60	-3	162	-1.85%
2019/10/17	0	0.00	14	29.49	29.60	-14	163	-8.58%
2019/10/16	2	29.65	2	29.73	29.70	0	165	0.00%
2019/10/15	20	29.76	6	29.17	30.00	14	166	8.39%
2019/10/14	0	0.00	40	28.93	29.40	-40	161	-24.71%
2019/10/09	0	0.00	30	29.80	29.50	-30	157	-19.00%
2019/10/04	0	0.00	5	30.09	30.00	-5	158	-3.16%
2019/09/27	0	0.00	15	30.11	30.05	-15	155	-9.62%
2019/08/30	3	30.23	0	0.00	30.20	3	166	1.80%
2019/08/29	14	30.15	0	0.00	30.20	14	167	8.38%
2019/08/28	6	30.15	0	0.00	30.05	6	165	3.63%
2019/08/27	9	30.20	2	30.30	30.15	7	166	4.22%
2019/08/26	4	30.46	0	0.00	30.35	4	165	2.42%
2019/08/23	3	30.52	0	0.00	30.95	3	166	1.80%
2019/08/22	7	30.94	0	0.00	30.90	7	165	4.24%
2019/08/21	8	30.69	6	30.69	30.55	2	168	1.19%
2019/08/20	0	0.00	4	30.96	30.80	-4	171	-2.33%
2019/08/19	3	30.33	22	30.18	30.75	-19	171	-11.07%
2019/08/16	0	0.00	1	30.35	30.40	-1	169	-0.59%
2019/08/15	0	0.00	12	30.72	30.60	-12	170	-7.03%
2019/08/14	1	31.00	14	30.99	30.95	-13	173	-7.49%
2019/08/13	0	0.00	13	31.07	30.85	-13	175	-7.43%
2019/08/12	0	0.00	1	31.35	31.10	-1	176	-0.57%
2019/08/08	0	0.00	4	30.86	30.90	-4	179	-2.23%
2019/08/07	0	0.00	2	30.80	30.85	-2	179	-1.12%
2019/08/06	25	30.23	2	30.45	30.65	23	182	12.63%
2019/08/05	0	0.00	25	30.95	30.60	-25	180	-13.87%
2019/08/02	0	0.00	5	31.25	31.35	-5	184	-2.71%
2019/07/26	0	0.00	8	32.39	32.25	-8	187	-4.27%
2019/07/25	0	0.00	2	32.23	32.30	-2	188	-1.06%
2019/07/24	0	0.00	22	32.29	32.30	-22	188	-11.68%
2019/07/23	0	0.00	30	32.53	32.40	-30	188	-15.88%
2019/07/22	0	0.00	8	32.76	33.00	-8	187	-4.27%
2019/07/19	12	33.44	3	33.42	33.05	9	184	4.89%
2019/07/18	0	0.00	8	33.45	33.35	-8	183	-4.35%
2019/07/17	0	0.00	3	33.55	33.80	-3	183	-1.64%
2019/07/16	0	0.00	7	33.71	33.65	-7	181	-3.85%
2019/07/15	0	0.00	2	33.95	34.00	-2	182	-1.09%
2019/07/12	0	0.00	1	34.40	34.10	-1	193	-0.52%
2019/07/11	0	0.00	1	34.55	34.55	-1	195	-0.51%
2019/07/10	0	0.00	15	34.50	34.55	-15	198	-7.54%
2019/07/09	2	34.70	0	0.00	34.65	2	202	0.99%
2019/07/08	3	34.70	0	0.00	34.85	3	203	1.47%
2019/07/05	2	34.40	0	0.00	34.70	2	207	0.96%
2019/07/03	0	0.00	13	34.56	34.35	-13	249	-5.21%
2019/07/02	5	34.76	27	34.80	34.75	-22	248	-8.87%
2019/07/01	7	34.93	18	34.86	34.90	-11	247	-4.45%
2019/06/28	0	0.00	3	35.05	35.10	-3	245	-1.22%
2019/06/27	0	0.00	23	34.95	35.00	-23	245	-9.36%
2019/06/26	0	0.00	5	35.01	35.05	-5	244	-2.04%
2019/06/25	0	0.00	1	35.20	35.05	-1	241	-0.41%
2019/06/24	15	35.52	0	0.00	35.55	15	241	6.21%
2019/06/21	16	35.69	0	0.00	35.55	16	242	6.61%
2019/06/20	3	35.63	0	0.00	35.70	3	241	1.24%
2019/06/14	0	0.00	1	34.95	35.05	-1	233	-0.43%
2019/06/11	7	34.99	1	34.95	35.00	6	241	2.49%
2019/06/06	2	35.20	0	0.00	35.15	2	235	0.85%
2019/06/05	2	35.15	0	0.00	35.20	2	235	0.85%
2019/06/04	2	35.30	1	35.40	35.30	1	236	0.42%
2019/06/03	8	35.28	0	0.00	35.25	8	238	3.36%
2019/05/31	6	35.48	0	0.00	35.45	6	238	2.52%
2019/05/30	14	35.52	0	0.00	35.40	14	237	5.90%
2019/05/29	2	35.45	18	35.46	35.45	-16	236	-6.78%
2019/05/28	23	35.77	2	35.63	35.75	21	235	8.92%
2019/05/27	32	35.15	0	0.00	35.35	32	231	13.85%
2019/05/24	1	34.80	0	0.00	34.85	1	225	0.44%
2019/05/22	10	35.17	0	0.00	35.20	10	223	4.48%
2019/05/21	40	34.75	0	0.00	34.95	40	222	18.02%
2019/05/20	12	34.49	2	34.30	34.65	10	219	4.57%
2019/05/17	2	34.30	0	0.00	34.40	2	217	0.92%
2019/04/18	0	0.00	23	35.64	35.70	-23	194	-11.84%
2019/04/15	4	35.49	0	0.00	35.45	4	173	2.31%
2019/04/12	2	35.83	0	0.00	35.70	2	170	1.18%
2019/04/11	4	35.68	0	0.00	35.70	4	167	2.39%
2019/04/10	6	36.05	0	0.00	35.95	6	162	3.69%
2019/04/09	21	35.74	0	0.00	35.60	21	151	13.82%
2019/04/08	2	33.20	0	0.00	33.25	2	118	1.68%
2019/04/03	2	33.08	0	0.00	33.10	2	117	1.70%
2019/04/02	3	33.05	0	0.00	33.05	3	116	2.57%
2019/04/01	3	33.05	0	0.00	33.10	3	114	2.61%
2019/03/29	2	33.05	0	0.00	33.10	2	112	1.77%
2019/03/28	2	33.05	0	0.00	33.05	2	112	1.78%
2019/03/27	3	33.20	0	0.00	33.05	3	112	2.67%
2019/03/26	2	33.18	0	0.00	33.50	2	110	1.81%
2019/03/25	3	33.00	0	0.00	33.00	3	108	2.77%
2019/03/22	5	33.29	0	0.00	33.45	5	105	4.73%
2019/03/21	2	32.38	8	32.26	32.45	-6	100	-5.97%
2019/03/20	2	32.35	0	0.00	32.40	2	100	2.00%
2019/03/19	2	32.48	0	0.00	32.35	2	99	2.01%
2019/03/18	3	32.77	0	0.00	32.65	3	99	3.03%
2019/03/15	4	32.74	0	0.00	32.85	4	96	4.13%
2019/03/14	7	32.12	0	0.00	32.20	7	93	7.53%
2019/03/13	2	31.95	0	0.00	31.90	2	90	2.22%
2019/03/12	3	32.00	0	0.00	32.05	3	88	3.38%
2019/03/11	1	31.90	0	0.00	31.90	1	88	1.13%
2019/03/08	1	32.00	0	0.00	32.05	1	90	1.10%
2019/03/07	1	32.25	0	0.00	32.00	1	89	1.12%
2019/03/06	1	32.00	0	0.00	32.00	1	88	1.14%
2019/03/04	1	31.95	0	0.00	31.95	1	88	1.13%
2019/02/21	0	0.00	9	32.33	32.40	-9	92	-9.71%
2019/02/18	1	32.10	0	0.00	32.00	1	102	0.97%
2019/02/15	2	31.50	0	0.00	31.50	2	113	1.76%
2019/02/14	1	31.60	0	0.00	31.60	1	128	0.78%
2019/02/13	1	31.60	0	0.00	31.60	1	151	0.66%
2019/02/12	1	31.80	0	0.00	31.65	1	176	0.57%
2019/02/11	1	31.90	0	0.00	31.90	1	181	0.55%
2019/01/30	2	31.85	0	0.00	32.10	2	182	1.09%
2019/01/29	1	31.80	0	0.00	31.55	1	186	0.54%
2019/01/28	1	32.00	0	0.00	31.95	1	186	0.54%
2019/01/25	3	32.17	0	0.00	32.05	3	187	1.60%
2019/01/21	1	33.25	0	0.00	33.25	1	191	0.52%
2019/01/14	1	33.50	0	0.00	33.50	1	214	0.47%
2019/01/11	1	33.90	0	0.00	33.90	1	237	0.42%
2019/01/10	1	34.00	0	0.00	34.00	1	246	0.41%
2019/01/09	3	34.18	0	0.00	34.15	3	248	1.21%
2019/01/07	1	33.15	1	33.15	33.15	0	255	0.00%
2019/01/04	1	32.90	0	0.00	32.95	1	263	0.38%
2018/12/28	1	33.10	0	0.00	33.10	1	293	0.34%
2018/12/27	1	32.75	0	0.00	32.75	1	298	0.33%
2018/12/26	1	32.55	0	0.00	32.55	1	299	0.33%
2018/12/25	1	32.80	0	0.00	32.80	1	300	0.33%
2018/12/21	1	33.35	3	33.27	33.35	-2	302	-0.66%
2018/12/20	0	0.00	2	33.60	33.65	-2	303	-0.66%
2018/12/17	1	33.90	0	0.00	33.90	1	304	0.33%
2018/12/12	1	34.00	0	0.00	34.00	1	306	0.33%
2018/12/11	1	33.70	1	33.95	33.75	0	306	0.00%
2018/12/10	1	33.75	0	0.00	33.75	1	305	0.33%
2018/12/06	1	33.95	0	0.00	33.85	1	308	0.32%
2018/12/05	1	34.50	0	0.00	34.50	1	309	0.32%
2018/12/04	1	34.60	0	0.00	34.75	1	313	0.32%
2018/12/03	5	34.52	0	0.00	34.50	5	315	1.59%
2018/11/30	1	33.85	0	0.00	33.85	1	312	0.32%
2018/11/29	1	34.00	0	0.00	34.00	1	317	0.32%
2018/11/28	1	33.75	0	0.00	33.90	1	318	0.31%
2018/11/27	1	33.95	0	0.00	34.00	1	317	0.32%
2018/11/26	1	33.95	1	34.45	33.95	0	317	0.00%
2018/11/23	1	33.95	0	0.00	33.90	1	316	0.32%
2018/11/22	2	34.30	0	0.00	34.30	2	317	0.63%
2018/11/21	1	34.30	1	34.30	34.30	0	318	0.00%
2018/11/20	1	34.30	0	0.00	34.30	1	317	0.31%
2018/11/19	2	34.38	0	0.00	34.65	2	317	0.63%
2018/11/16	2	34.35	0	0.00	34.20	2	316	0.63%
2018/11/15	4	34.90	1	34.95	34.95	3	315	0.95%
2018/11/14	7	34.98	0	0.00	34.90	7	310	2.25%
2018/11/13	9	34.52	0	0.00	35.00	9	300	2.99%
2018/11/12	13	33.74	0	0.00	33.70	13	283	4.58%
2018/11/09	16	31.84	1	32.85	32.85	15	262	5.72%
2018/11/08	3	29.98	0	0.00	29.90	3	238	1.26%
2018/11/07	2	29.98	0	0.00	30.00	2	237	0.84%
2018/11/06	4	29.99	0	0.00	30.00	4	242	1.65%
2018/11/05	1	29.90	0	0.00	29.90	1	241	0.41%
2018/11/02	2	29.98	0	0.00	29.95	2	245	0.82%
2018/11/01	2	30.00	0	0.00	30.10	2	250	0.80%
2018/10/31	2	29.48	0	0.00	29.90	2	256	0.78%
2018/10/30	2	29.18	0	0.00	28.90	2	288	0.69%
2018/10/29	1	29.45	0	0.00	29.45	1	291	0.34%
2018/10/26	4	29.24	0	0.00	29.30	4	295	1.36%
2018/10/25	3	29.07	0	0.00	29.00	3	293	1.02%
2018/10/24	2	29.93	0	0.00	29.85	2	291	0.69%
2018/10/23	2	29.95	0	0.00	30.05	2	292	0.68%
2018/10/22	2	30.60	0	0.00	30.75	2	291	0.69%
2018/10/19	14	29.78	0	0.00	30.00	14	289	4.84%
2018/10/18	6	30.48	0	0.00	30.50	6	268	2.24%
2018/10/17	1	31.25	0	0.00	31.45	1	260	0.38%
2018/10/16	2	31.68	0	0.00	31.50	2	262	0.76%
2018/10/15	4	31.98	1	32.40	31.80	3	262	1.14%
2018/10/12	5	31.61	6	31.42	32.30	-1	258	-0.39%
2018/10/11	10	31.37	2	31.43	31.35	8	249	3.21%
2018/10/09	3	34.98	0	0.00	34.80	3	228	1.31%
2018/10/08	4	35.18	0	0.00	35.25	4	224	1.78%
2018/10/05	4	35.56	0	0.00	35.55	4	222	1.80%
2018/10/04	1	35.75	8	35.81	35.75	-7	217	-3.22%
2018/10/03	1	35.85	0	0.00	35.95	1	218	0.46%
2018/10/02	1	36.00	0	0.00	36.00	1	218	0.46%
2018/10/01	1	36.00	0	0.00	36.00	1	219	0.45%
2018/09/28	2	35.90	9	35.88	35.90	-7	221	-3.16%
2018/09/27	1	36.00	0	0.00	36.00	1	221	0.45%
2018/09/20	2	36.10	0	0.00	36.10	2	223	0.89%
2018/09/19	1	36.35	8	36.13	36.20	-7	224	-3.11%
2018/09/17	1	35.90	0	0.00	35.90	1	227	0.44%
2018/09/13	3	36.12	0	0.00	36.10	3	235	1.27%
2018/09/12	4	35.90	0	0.00	35.90	4	233	1.72%
2018/09/11	2	35.95	0	0.00	36.00	2	237	0.84%
2018/09/10	0	0.00	3	35.92	35.80	-3	236	-1.27%
2018/09/07	0	0.00	8	36.96	36.55	-8	232	-3.43%
2018/09/05	0	0.00	1	36.80	37.40	-1	229	-0.44%
2018/08/31	0	0.00	1	36.45	36.60	-1	237	-0.42%
2018/08/30	0	0.00	1	36.55	36.45	-1	238	-0.42%
2018/08/29	0	0.00	2	36.40	36.35	-2	239	-0.83%
2018/08/28	0	0.00	1	36.45	36.70	-1	240	-0.42%
2018/08/23	0	0.00	1	36.55	36.45	-1	244	-0.41%
2018/08/21	2	36.15	0	0.00	36.15	2	246	0.81%
2018/08/20	4	35.99	0	0.00	36.05	4	246	1.62%
2018/08/16	3	35.85	0	0.00	35.80	3	245	1.22%
2018/08/14	0	0.00	4	36.25	36.25	-4	241	-1.66%
2018/08/06	0	0.00	1	37.70	37.40	-1	206	-0.48%
2018/08/03	0	0.00	3	35.72	36.40	-3	172	-1.74%
2018/08/02	0	0.00	1	35.75	35.75	-1	167	-0.60%
2018/07/31	42	35.39	1	35.40	35.40	41	161	25.35%
2018/07/30	0	0.00	6	35.34	35.40	-6	158	-3.79%
2018/07/26	0	0.00	3	35.25	35.45	-3	156	-1.92%
2018/07/16	0	0.00	1	35.10	35.15	-1	158	-0.63%
2018/07/12	0	0.00	6	34.96	34.95	-6	164	-3.65%
2018/07/11	0	0.00	1	34.90	34.90	-1	171	-0.58%
2018/07/10	0	0.00	21	34.90	34.90	-21	187	-11.22%
2018/07/06	0	0.00	27	35.25	35.25	-27	192	-14.06%
2018/06/28	0	0.00	4	35.75	35.80	-4	201	-1.99%
2018/06/22	14	35.72	0	0.00	35.55	14	199	7.01%
2018/06/20	3	35.95	0	0.00	35.95	3	198	1.51%
2018/06/14	1	36.50	0	0.00	36.50	1	200	0.50%
2018/06/01	0	0.00	49	35.99	36.20	-49	213	-22.92%
2018/04/27	1	35.95	0	0.00	35.95	1	255	0.39%
2018/04/23	12	35.85	0	0.00	35.80	12	267	4.48%
2018/04/20	4	36.00	0	0.00	36.00	4	265	1.51%
2018/04/10	22	36.63	0	0.00	36.50	22	263	8.35%
2018/03/05	67	36.52	0	0.00	36.35	67	260	25.69%
2018/02/23	1	36.15	0	0.00	36.15	1	252	0.40%
2018/02/06	0	0.00	2	34.85	35.00	-2	274	-0.73%
2018/02/02	2	36.00	0	0.00	35.55	2	271	0.74%
2018/02/01	2	35.65	0	0.00	35.80	2	270	0.74%
2018/01/30	2	35.50	0	0.00	35.60	2	270	0.74%
2018/01/29	2	35.50	0	0.00	35.50	2	269	0.74%
2018/01/26	1	35.70	0	0.00	35.70	1	270	0.37%
2018/01/25	25	35.74	0	0.00	35.65	25	272	9.18%
2018/01/24	23	35.54	1	35.80	35.60	22	272	8.09%
2018/01/23	33	35.96	53	35.92	36.00	-20	274	-7.28%
2018/01/19	0	0.00	1	36.10	36.05	-1	278	-0.36%
2018/01/18	0	0.00	12	35.65	35.65	-12	272	-4.40%
2018/01/17	0	0.00	2	35.38	35.50	-2	274	-0.73%
2018/01/16	8	35.24	4	35.25	35.30	4	278	1.44%
2018/01/15	0	0.00	5	35.13	35.10	-5	284	-1.76%
2018/01/08	0	0.00	7	37.37	37.35	-7	282	-2.48%
2018/01/02	102	37.30	0	0.00	37.35	102	285	35.69%	大買/鉅額交易