世德 (2066)-摩根大通券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
87.6
漲跌
▲7.9
漲幅
+9.91%
成交量
487張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	81.77	3	84.63	87.60	9	220	4.08%
2025/01/20	29	81.71	0	0.00	82.20	29	218	13.28%
2025/01/17	23	79.60	27	79.79	80.00	-4	215	-1.86%
2025/01/16	7	81.79	4	81.90	80.80	3	213	1.41%
2025/01/15	14	81.59	6	80.90	80.20	8	209	3.82%
2025/01/14	6	81.47	1	80.00	81.50	5	207	2.42%
2025/01/13	5	80.68	15	81.46	80.00	-10	205	-4.87%
2025/01/10	8	85.33	1	85.00	85.50	7	201	3.47%
2025/01/09	2	86.35	23	85.20	84.20	-21	200	-10.46%
2025/01/08	12	86.33	8	84.33	86.90	4	198	2.01%
2025/01/07	17	87.06	8	86.04	86.00	9	196	4.57%
2025/01/06	16	88.58	12	87.41	88.10	4	198	2.01%
2025/01/03	1	88.50	4	88.80	87.80	-3	195	-1.54%
2025/01/02	2	89.10	0	0.00	88.50	2	194	1.03%
2024/12/31	1	87.30	4	88.05	88.60	-3	194	-1.55%
2024/12/30	3	87.40	3	88.67	88.80	0	195	0.00%
2024/12/27	4	88.60	12	88.96	88.60	-8	194	-4.11%
2024/12/26	6	91.00	3	90.63	90.00	3	194	1.54%
2024/12/25	3	90.60	2	90.75	89.90	1	194	0.51%
2024/12/24	9	88.91	8	88.79	89.40	1	193	0.52%
2024/12/23	2	90.90	1	90.40	89.70	1	192	0.52%
2024/12/20	5	88.94	13	88.91	89.00	-8	194	-4.12%
2024/12/19	0	0.00	2	87.95	88.80	-2	194	-1.03%
2024/12/18	5	90.10	6	89.70	89.80	-1	193	-0.52%
2024/12/17	0	0.00	1	90.30	90.80	-1	193	-0.52%
2024/12/16	4	91.08	5	92.62	90.00	-1	193	-0.52%
2024/12/13	1	98.20	9	95.96	93.00	-8	195	-4.10%
2024/12/12	0	0.00	15	98.90	98.20	-15	195	-7.69%
2024/12/11	1	100.00	8	99.38	98.50	-7	198	-3.53%
2024/12/10	2	102.00	2	101.50	100.00	0	204	0.00%
2024/12/09	0	0.00	16	106.72	105.50	-16	200	-8.00%
2024/12/06	10	107.80	2	107.00	108.50	8	199	4.00%
2024/12/05	14	108.07	9	109.33	107.50	5	208	2.40%
2024/12/04	3	108.83	11	108.77	109.50	-8	207	-3.85%
2024/12/03	9	111.56	3	110.17	108.50	6	209	2.87%
2024/12/02	4	110.50	10	110.50	109.50	-6	207	-2.89%
2024/11/29	20	109.70	2	108.25	110.50	18	206	8.72%
2024/11/28	8	107.69	5	108.00	108.50	3	206	1.45%
2024/11/27	5	110.30	3	110.17	109.50	2	204	0.98%
2024/11/26	18	110.36	4	109.75	109.50	14	202	6.91%
2024/11/25	13	108.85	4	108.50	109.00	9	201	4.46%
2024/11/22	26	106.13	1	107.00	107.50	25	200	12.44%
2024/11/21	5	103.60	1	103.50	104.00	4	198	2.01%
2024/11/20	5	103.00	1	103.00	102.50	4	196	2.03%
2024/11/19	0	0.00	2	101.25	102.50	-2	195	-1.02%
2024/11/18	0	0.00	1	100.00	100.00	-1	197	-0.51%
2024/11/15	1	101.50	1	101.00	101.50	0	201	0.00%
2024/11/14	9	100.22	9	99.67	99.80	0	200	0.00%
2024/11/13	7	101.93	11	102.01	102.50	-4	194	-2.06%
2024/11/12	1	111.50	11	109.55	108.00	-10	186	-5.37%
2024/11/11	2	108.50	2	106.50	110.50	0	182	0.00%
2024/11/08	2	107.00	2	107.00	105.50	0	181	0.00%
2024/11/07	3	107.17	1	107.00	107.50	2	181	1.10%
2024/11/06	9	102.06	8	105.19	106.50	1	182	0.55%
2024/11/05	1	104.00	2	105.00	104.00	-1	183	-0.54%
2024/11/04	2	108.50	5	107.90	108.00	-3	195	-1.54%
2024/11/01	1	109.50	3	108.83	110.50	-2	200	-1.00%
2024/10/30	3	110.50	2	111.75	109.50	1	201	0.50%
2024/10/29	4	111.25	3	110.33	110.00	1	200	0.50%
2024/10/28	5	111.90	11	112.14	112.50	-6	200	-2.99%
2024/10/25	10	111.70	6	111.17	113.00	4	198	2.01%
2024/10/24	0	0.00	8	108.63	107.50	-8	194	-4.11%
2024/10/23	4	111.75	6	109.75	109.50	-2	195	-1.02%
2024/10/22	0	0.00	2	107.00	107.50	-2	194	-1.03%
2024/10/21	2	106.25	3	105.50	106.50	-1	200	-0.50%
2024/10/18	0	0.00	9	104.78	104.50	-9	202	-4.44%
2024/10/17	0	0.00	10	106.90	106.50	-10	204	-4.89%
2024/10/16	0	0.00	8	107.06	107.50	-8	207	-3.85%
2024/10/15	0	0.00	7	107.93	106.50	-7	214	-3.27%
2024/10/14	17	107.15	12	108.21	109.00	5	220	2.27%
2024/10/11	3	100.00	48	100.29	100.00	-45	214	-21.00%
2024/10/09	0	0.00	13	102.00	103.00	-13	210	-6.18%
2024/10/08	1	100.50	6	101.00	101.00	-5	210	-2.37%
2024/10/07	1	101.50	0	0.00	101.00	1	211	0.47%
2024/10/04	4	100.88	9	101.83	100.50	-5	216	-2.30%
2024/10/01	1	107.50	8	108.69	107.00	-7	216	-3.24%
2024/09/30	1	109.00	1	110.50	109.50	0	216	0.00%
2024/09/27	2	109.75	16	109.91	109.50	-14	218	-6.41%
2024/09/26	2	109.75	1	110.00	108.50	1	219	0.46%
2024/09/25	0	0.00	8	110.56	110.00	-8	221	-3.61%
2024/09/24	15	112.67	13	111.92	110.00	2	222	0.90%
2024/09/23	0	0.00	23	114.26	113.50	-23	220	-10.43%
2024/09/20	0	0.00	15	113.73	115.00	-15	218	-6.85%
2024/09/19	0	0.00	12	111.92	112.00	-12	221	-5.42%
2024/09/18	1	112.50	14	112.04	111.00	-13	224	-5.79%
2024/09/16	17	112.74	10	115.15	112.50	7	232	3.01%
2024/09/13	58	106.95	1	107.50	108.50	57	226	25.15%
2024/09/12	70	102.04	14	102.32	103.00	56	224	24.93%
2024/09/11	13	101.15	35	100.55	101.00	-22	221	-9.95%
2024/09/10	0	0.00	10	104.25	104.50	-10	225	-4.44%
2024/09/09	3	106.17	2	106.50	107.50	1	227	0.44%
2024/09/06	13	107.58	11	105.68	108.50	2	233	0.86%
2024/09/05	0	0.00	2	104.50	102.50	-2	235	-0.85%
2024/09/04	0	0.00	9	104.89	103.50	-9	243	-3.69%
2024/09/03	2	109.50	3	110.00	110.00	-1	258	-0.39%
2024/09/02	1	111.00	4	110.38	109.50	-3	270	-1.11%
2024/08/30	11	110.82	4	110.38	110.50	7	272	2.57%
2024/08/29	1	109.00	3	108.50	108.00	-2	271	-0.74%
2024/08/28	0	0.00	4	109.38	108.50	-4	276	-1.45%
2024/08/27	13	108.65	1	107.50	111.00	12	276	4.34%
2024/08/26	7	108.79	2	108.00	107.50	5	276	1.81%
2024/08/23	7	109.36	3	108.83	109.00	4	276	1.44%
2024/08/22	6	109.58	0	0.00	109.00	6	279	2.15%
2024/08/21	10	111.35	3	111.33	110.50	7	282	2.48%
2024/08/20	39	111.88	2	112.00	113.00	37	286	12.94%
2024/08/19	18	108.19	7	107.71	107.00	11	289	3.80%
2024/08/16	3	114.17	0	0.00	112.50	3	288	1.04%
2024/08/15	5	114.00	3	113.50	113.50	2	291	0.69%
2024/08/14	9	117.33	7	116.64	112.50	2	298	0.67%
2024/08/13	1	118.00	1	116.00	118.00	0	309	0.00%
2024/08/12	6	119.75	5	119.80	119.50	1	319	0.31%
2024/08/09	14	119.00	1	118.50	117.50	13	325	4.00%
2024/08/08	4	116.50	3	115.83	115.50	1	335	0.30%
2024/08/07	8	115.69	5	114.80	115.50	3	358	0.84%
2024/08/06	17	108.21	35	110.24	113.50	-18	364	-4.94%
2024/08/05	2	121.50	41	116.61	115.50	-39	373	-10.43%
2024/08/02	6	127.17	15	128.50	128.00	-9	381	-2.36%
2024/08/01	16	132.22	4	132.25	132.00	12	390	3.07%
2024/07/31	14	131.71	0	0.00	130.50	14	402	3.48%
2024/07/30	0	0.00	1	129.00	132.50	-1	419	-0.24%
2024/07/29	5	129.10	16	129.09	129.50	-11	447	-2.46%
2024/07/26	14	131.21	9	126.33	130.50	5	480	1.04%
2024/07/23	32	130.27	0	0.00	130.00	32	548	5.83%
2024/07/22	9	126.33	12	127.88	128.50	-3	587	-0.51%
2024/07/19	2	132.00	13	133.88	132.00	-11	611	-1.80%
2024/07/18	11	136.64	2	136.50	137.50	9	635	1.42%
2024/07/17	10	138.70	18	140.72	138.50	-8	637	-1.26%
2024/07/16	17	139.82	5	140.10	139.00	12	639	1.88%
2024/07/15	42	134.98	9	134.61	136.50	33	647	5.10%
2024/07/12	0	0.00	2	134.00	133.00	-2	655	-0.31%
2024/07/11	2	135.00	17	133.12	132.00	-15	671	-2.23%
2024/07/10	4	133.00	1	136.50	135.50	3	695	0.43%
2024/07/09	0	0.00	5	133.10	132.50	-5	706	-0.71%
2024/07/08	22	134.64	12	136.13	135.50	10	725	1.38%
2024/07/05	2	131.25	3	132.50	133.00	-1	748	-0.13%
2024/07/04	6	132.08	2	131.50	132.00	4	804	0.50%
2024/07/03	2	133.00	29	133.12	131.50	-27	847	-3.19%
2024/07/02	5	134.90	0	0.00	135.50	5	957	0.52%
2024/07/01	0	0.00	22	134.30	134.00	-22	1,043	-2.11%
2024/06/28	3	132.83	12	132.79	133.00	-9	1,082	-0.83%
2024/06/27	0	0.00	1	129.50	129.00	-1	1,085	-0.09%
2024/06/26	0	0.00	12	129.17	129.50	-12	1,086	-1.10%
2024/06/25	6	127.50	7	127.50	127.00	-1	1,086	-0.09%
2024/06/24	10	130.50	11	130.14	127.50	-1	1,084	-0.09%
2024/06/21	26	131.69	16	132.22	130.50	10	1,084	0.92%
2024/06/20	3	136.17	1	136.00	136.00	2	1,076	0.19%
2024/06/19	10	135.90	6	136.00	135.50	4	1,078	0.37%
2024/06/18	12	135.67	12	136.79	136.00	0	1,079	0.00%
2024/06/17	49	137.17	30	136.70	135.00	19	1,081	1.76%
2024/06/14	3	141.00	15	141.80	142.00	-12	1,070	-1.12%
2024/06/13	2	142.50	44	145.09	141.00	-42	1,071	-3.92%
2024/06/12	81	148.40	18	147.64	148.00	63	1,068	5.90%
2024/06/11	14	146.93	19	147.13	147.50	-5	1,068	-0.47%
2024/06/07	18	146.25	22	143.43	146.50	-4	1,071	-0.37%
2024/06/06	32	137.23	41	139.32	142.00	-9	1,071	-0.84%
2024/06/05	18	133.44	4	133.38	133.50	14	1,067	1.31%
2024/06/04	1	135.50	8	134.88	133.50	-7	1,070	-0.65%
2024/06/03	17	134.38	8	135.50	135.00	9	1,079	0.83%
2024/05/31	8	133.19	3	132.67	132.00	5	1,079	0.46%
2024/05/30	1	131.50	4	132.25	131.00	-3	1,088	-0.28%
2024/05/29	9	132.61	4	131.25	133.50	5	1,114	0.45%
2024/05/28	0	0.00	5	134.00	133.50	-5	1,115	-0.45%
2024/05/27	0	0.00	2	132.50	132.00	-2	1,117	-0.18%
2024/05/24	8	128.81	14	131.00	131.00	-6	1,117	-0.54%
2024/05/23	6	126.75	33	128.47	127.00	-27	1,114	-2.42%
2024/05/22	5	129.60	7	129.93	129.00	-2	1,112	-0.18%
2024/05/21	20	130.05	16	130.66	129.50	4	1,113	0.36%
2024/05/20	15	131.40	27	132.37	132.00	-12	1,113	-1.08%
2024/05/17	93	129.16	6	128.92	130.00	87	1,107	7.86%
2024/05/16	0	0.00	7	136.64	133.50	-7	1,097	-0.64%
2024/05/15	3	141.00	22	140.34	138.00	-19	1,087	-1.75%
2024/05/14	18	138.69	30	138.73	137.50	-12	1,083	-1.11%
2024/05/13	50	138.24	46	138.80	141.00	4	1,075	0.37%
2024/05/10	22	146.59	22	146.43	146.00	0	1,061	0.00%
2024/05/09	5	149.40	48	148.59	145.50	-43	1,053	-4.08%
2024/05/08	41	144.88	1	146.50	146.00	40	1,030	3.88%
2024/05/07	0	0.00	1	140.00	138.50	-1	1,017	-0.10%
2024/05/06	0	0.00	10	140.30	137.50	-10	1,006	-0.99%
2024/05/03	8	144.69	3	142.00	141.50	5	994	0.50%
2024/05/02	21	142.52	12	143.33	144.00	9	976	0.92%
2024/04/30	22	148.82	17	149.65	147.50	5	948	0.53%
2024/04/29	7	147.64	44	148.78	147.00	-37	914	-4.05%
2024/04/26	14	138.57	23	138.07	143.00	-9	844	-1.07%
2024/04/25	25	132.30	88	132.02	130.00	-63	805	-7.82%
2024/04/24	34	132.38	54	130.95	126.00	-20	776	-2.58%
2024/04/23	1	122.50	4	122.75	124.50	-3	751	-0.40%
2024/04/22	10	124.95	18	123.47	121.50	-8	748	-1.07%
2024/04/19	72	122.76	54	124.63	123.50	18	742	2.42%
2024/04/18	35	130.00	36	129.57	129.00	-1	729	-0.14%
2024/04/17	62	127.81	29	126.52	127.00	33	714	4.62%
2024/04/16	52	119.55	48	119.08	123.00	4	697	0.57%
2024/04/15	45	126.81	18	127.28	127.00	27	671	4.02%
2024/04/12	54	128.26	14	127.71	129.00	40	660	6.06%
2024/04/11	25	129.02	28	129.04	128.00	-3	639	-0.47%
2024/04/10	67	129.33	103	128.81	126.50	-36	611	-5.89%	大賣/
2024/04/09	91	124.75	33	125.23	124.50	58	556	10.43%
2024/04/08	34	125.93	59	125.69	124.00	-25	512	-4.88%
2024/04/03	69	114.82	133	116.08	119.50	-64	400	-15.98%	大賣/
2024/04/02	42	101.93	43	104.01	109.00	-1	313	-0.32%
2024/04/01	56	99.39	1	99.30	99.20	55	272	20.21%
2024/03/29	16	97.93	0	0.00	98.30	16	267	5.98%
2024/03/28	4	99.33	4	98.85	98.60	0	267	0.00%
2024/03/27	4	97.55	0	0.00	98.90	4	267	1.49%
2024/03/26	0	0.00	12	98.30	96.30	-12	266	-4.50%
2024/03/25	2	98.45	3	97.87	98.70	-1	265	-0.38%
2024/03/22	1	97.40	7	98.10	98.00	-6	268	-2.23%
2024/03/21	4	99.08	1	99.90	98.90	3	267	1.12%
2024/03/20	26	100.37	11	99.73	99.00	15	268	5.58%
2024/03/19	9	99.67	13	99.95	98.50	-4	273	-1.46%
2024/03/18	18	99.95	0	0.00	99.70	18	272	6.61%
2024/03/15	0	0.00	9	98.72	98.90	-9	273	-3.30%
2024/03/14	4	101.38	1	100.50	99.70	3	270	1.11%
2024/03/13	2	101.50	74	100.42	98.90	-72	262	-27.46%
2024/03/12	50	100.74	19	103.51	104.50	31	252	12.30%
2024/03/11	1	98.50	6	99.20	96.50	-5	236	-2.11%
2024/03/08	0	0.00	13	94.27	92.80	-13	233	-5.56%
2024/03/07	16	95.40	12	96.35	94.70	4	233	1.72%
2024/03/06	5	98.18	3	99.03	98.90	2	226	0.88%
2024/03/05	12	99.48	66	100.13	99.20	-54	231	-23.37%
2024/03/04	43	100.12	32	100.48	100.00	11	233	4.70%
2024/03/01	9	93.86	4	94.33	94.20	5	224	2.22%
2024/02/29	24	93.23	0	0.00	94.10	24	232	10.31%
2024/02/27	11	92.75	11	91.65	92.00	0	229	0.00%
2024/02/26	12	92.08	0	0.00	92.50	12	231	5.19%
2024/02/23	15	92.99	9	93.23	91.40	6	233	2.56%
2024/02/22	31	93.31	3	93.47	93.00	28	239	11.71%
2024/02/21	14	91.81	0	0.00	92.00	14	235	5.94%
2024/02/20	3	91.50	0	0.00	91.80	3	240	1.25%
2024/02/19	7	91.37	0	0.00	91.40	7	238	2.93%
2024/02/16	1	90.60	0	0.00	90.40	1	240	0.42%
2024/02/05	1	90.00	1	90.50	89.10	0	239	0.00%
2024/02/02	12	90.38	1	89.90	91.50	11	238	4.60%