運錩 (2069)-摩根大通券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.85	42	18.57	18.55	-40	829	-4.82%
2024/11/19	3	18.90	10	18.83	18.90	-7	853	-0.82%
2024/11/18	0	0.00	21	19.03	18.90	-21	854	-2.46%
2024/11/15	5	18.90	23	19.22	19.30	-18	861	-2.09%
2024/11/14	0	0.00	20	18.98	18.70	-20	858	-2.33%
2024/11/13	7	19.25	55	19.27	19.10	-48	862	-5.56%
2024/11/12	49	19.59	30	19.57	19.35	19	882	2.15%
2024/11/11	13	18.66	7	18.61	18.75	6	895	0.67%
2024/11/08	14	18.73	43	18.63	18.60	-29	888	-3.27%
2024/11/07	24	17.46	8	17.52	17.35	16	872	1.83%
2024/11/06	0	0.00	12	16.96	17.00	-12	892	-1.34%
2024/11/05	0	0.00	13	16.68	16.80	-13	891	-1.46%
2024/11/04	2	17.10	18	16.84	16.65	-16	890	-1.80%
2024/11/01	12	16.93	13	17.00	17.20	-1	885	-0.11%
2024/10/30	8	16.88	19	16.88	16.75	-11	878	-1.25%
2024/10/29	0	0.00	16	16.79	16.85	-16	869	-1.84%
2024/10/28	0	0.00	6	17.00	16.90	-6	867	-0.69%
2024/10/25	2	16.95	17	16.96	17.05	-15	864	-1.73%
2024/10/24	0	0.00	22	16.75	16.65	-22	859	-2.56%
2024/10/23	0	0.00	16	16.93	16.95	-16	856	-1.87%
2024/10/22	2	16.75	29	16.93	16.90	-27	852	-3.17%
2024/10/21	0	0.00	7	17.10	17.10	-7	844	-0.83%
2024/10/18	0	0.00	9	17.32	17.30	-9	842	-1.07%
2024/10/17	0	0.00	12	17.34	17.25	-12	840	-1.43%
2024/10/16	6	17.28	44	17.09	17.05	-38	835	-4.55%
2024/10/15	0	0.00	9	17.23	17.10	-9	830	-1.08%
2024/10/14	4	17.00	26	17.15	17.20	-22	825	-2.67%
2024/10/11	31	17.01	44	17.09	17.20	-13	816	-1.59%
2024/10/09	33	18.64	8	19.02	18.55	25	757	3.30%
2024/10/08	44	19.60	16	19.64	19.45	28	739	3.78%
2024/10/07	27	19.60	7	19.41	19.50	20	731	2.73%
2024/10/04	26	19.60	26	20.23	20.10	0	718	0.00%
2024/10/01	0	0.00	6	19.99	20.00	-6	701	-0.86%
2024/09/30	8	20.23	68	20.25	20.00	-60	694	-8.64%
2024/09/27	139	19.76	2	20.30	20.35	137	665	20.57%	大買/鉅額交易
2024/09/26	23	19.13	6	19.48	19.00	17	617	2.75%
2024/09/25	16	19.56	0	0.00	19.45	16	608	2.63%
2024/09/24	30	19.29	9	19.41	19.45	21	594	3.53%
2024/09/23	258	19.39	13	19.53	19.60	245	564	43.39%	大買/鉅額交易
2024/09/20	14	18.28	0	0.00	18.30	14	509	2.75%
2024/09/19	11	18.11	4	18.15	18.25	7	501	1.40%
2024/09/18	13	18.21	14	18.23	18.00	-1	495	-0.20%
2024/09/16	13	17.76	3	17.70	18.00	10	486	2.05%
2024/09/13	4	17.14	1	17.15	17.25	3	472	0.63%
2024/09/12	20	17.24	1	17.10	17.10	19	473	4.01%
2024/09/11	9	16.99	5	16.90	17.05	4	470	0.85%
2024/09/10	49	17.03	2	17.15	16.90	47	466	10.08%
2024/09/09	7	16.96	5	16.94	17.15	2	461	0.43%
2024/09/06	11	16.84	3	16.48	16.85	8	458	1.74%
2024/09/05	11	16.78	3	16.70	16.40	8	453	1.76%
2024/09/04	19	17.15	19	17.19	17.00	0	444	0.00%
2024/09/03	10	17.83	2	17.80	17.90	8	437	1.83%
2024/09/02	10	17.87	2	17.85	17.80	8	435	1.84%
2024/08/30	20	18.17	0	0.00	18.05	20	428	4.67%
2024/08/29	23	17.71	3	17.83	18.00	20	423	4.72%
2024/08/28	1	17.75	1	18.05	17.85	0	419	0.00%
2024/08/27	12	17.92	0	0.00	17.85	12	418	2.87%
2024/08/23	4	18.30	1	18.40	18.45	3	407	0.74%
2024/08/22	0	0.00	2	18.28	18.40	-2	401	-0.50%
2024/08/21	16	18.41	14.1	18.01	18.20	1.9	380	0.49%
2024/08/20	0	0.00	5	17.35	17.40	-5	352	-1.42%
2024/08/19	0	0.00	4	17.70	17.35	-4	348	-1.15%
2024/08/16	15	18.02	0	0.00	18.00	15	337	4.45%
2024/08/14	10	17.88	11	18.15	17.70	-1	319	-0.31%
2024/08/13	46	18.13	45	18.34	18.50	1	286	0.35%
2024/08/12	5	16.79	0	0.00	16.90	5	220	2.26%
2024/08/09	1	16.60	2	16.63	16.75	-1	210	-0.48%
2024/08/02	4	15.84	7	15.84	15.80	-3	136	-2.19%
2024/08/01	0	0.00	2	15.93	15.95	-2	138	-1.45%
2024/07/31	1	15.90	2	15.88	15.95	-1	141	-0.70%
2024/07/30	3	15.73	2	15.78	15.80	1	143	0.70%
2024/07/29	1	15.90	2	15.83	15.80	-1	142	-0.70%
2024/07/23	2	15.83	0	0.00	15.80	2	145	1.37%
2024/07/22	10	15.70	0	0.00	15.65	10	146	6.82%
2024/07/19	1	15.75	3	16.00	15.75	-2	144	-1.38%
2024/07/17	0	0.00	4	16.15	16.05	-4	142	-2.81%
2024/07/16	0	0.00	2	16.05	16.05	-2	143	-1.39%
2024/07/12	2	15.95	0	0.00	15.95	2	150	1.33%
2024/07/11	2	15.85	0	0.00	15.90	2	151	1.32%
2024/07/10	2	15.80	0	0.00	15.85	2	152	1.31%
2024/07/09	2	15.93	0	0.00	15.90	2	152	1.32%
2024/07/08	2	16.00	0	0.00	16.00	2	150	1.33%
2024/07/05	7	15.99	0	0.00	16.05	7	150	4.65%
2024/07/04	18	16.00	0	0.00	16.00	18	152	11.80%
2024/07/03	7	16.02	0	0.00	16.00	7	172	4.07%
2024/07/02	7	16.02	0	0.00	16.00	7	173	4.04%
2024/07/01	6	16.09	2	16.00	16.20	4	178	2.25%
2024/06/28	10	16.10	0	0.00	16.15	10	180	5.54%
2024/06/27	0	0.00	3	16.27	16.45	-3	177	-1.69%
2024/06/26	27	16.41	0	0.00	16.35	27	176	15.29%
2024/06/25	7	16.46	0	0.00	16.50	7	173	4.03%
2024/06/24	1	16.35	0	0.00	16.35	1	173	0.58%
2024/06/21	3	16.52	0	0.00	16.55	3	172	1.74%
2024/06/20	18	16.39	0	0.00	16.35	18	172	10.43%
2024/06/19	1	16.25	0	0.00	16.25	1	172	0.58%
2024/06/18	2	16.48	0	0.00	16.45	2	171	1.17%
2024/06/17	1	16.50	0	0.00	16.50	1	173	0.58%
2024/06/13	1	16.55	0	0.00	16.60	1	174	0.57%
2024/06/06	0	0.00	1	16.55	16.55	-1	176	-0.57%
2024/06/05	1	16.55	0	0.00	16.55	1	177	0.56%
2024/06/04	6	16.78	0	0.00	16.70	6	178	3.37%
2024/06/03	2	16.95	0	0.00	16.95	2	179	1.11%
2024/05/31	4	16.86	0	0.00	16.95	4	181	2.21%
2024/05/28	3	16.73	0	0.00	16.75	3	177	1.69%
2024/05/22	2	16.80	0	0.00	16.75	2	183	1.09%
2024/05/20	7	17.11	3	17.07	16.95	4	183	2.17%
2024/05/17	1	16.70	0	0.00	16.70	1	177	0.56%
2024/05/16	5	16.77	0	0.00	16.75	5	180	2.78%
2024/05/15	3	16.77	3	16.80	16.80	0	180	0.00%
2024/05/14	1	16.90	0	0.00	16.70	1	181	0.55%
2024/05/10	2	16.45	0	0.00	16.50	2	180	1.11%
2024/05/08	0	0.00	5	16.94	16.90	-5	177	-2.82%
2024/05/06	2	16.58	2	16.55	16.75	0	173	0.00%
2024/05/03	0	0.00	1	16.55	16.45	-1	170	-0.59%
2024/05/02	0	0.00	1	16.50	16.55	-1	169	-0.59%
2024/04/30	3	16.40	2	16.55	16.50	1	177	0.56%
2024/04/29	0	0.00	1	16.50	16.60	-1	176	-0.57%
2024/04/24	0	0.00	1	16.45	16.40	-1	173	-0.58%
2024/04/22	4	16.43	0	0.00	16.40	4	173	2.30%
2024/04/19	8	16.00	7	16.55	16.25	1	172	0.58%
2024/04/18	3	16.65	7	16.50	16.60	-4	168	-2.37%
2024/04/17	1	16.25	2	16.13	16.15	-1	164	-0.61%
2024/04/16	0	0.00	2	16.23	16.10	-2	163	-1.22%
2024/04/15	0	0.00	1	16.40	16.40	-1	163	-0.61%
2024/04/12	0	0.00	5	16.39	16.35	-5	163	-3.07%
2024/04/11	0	0.00	2	16.60	16.50	-2	160	-1.25%
2024/04/10	0	0.00	3	16.80	16.65	-3	159	-1.89%
2024/04/09	8	16.59	8	16.89	16.90	0	155	0.00%
2024/04/08	1	16.15	1	16.35	16.15	0	134	0.00%
2024/04/03	0	0.00	3	16.58	16.05	-3	133	-2.25%
2024/03/28	1	15.95	0	0.00	15.95	1	137	0.73%
2024/03/27	3	15.92	2	15.85	15.90	1	144	0.69%
2024/03/26	1	15.95	0	0.00	15.95	1	146	0.68%
2024/03/21	3	16.10	0	0.00	16.10	3	210	1.43%
2024/03/19	3	16.12	0	0.00	16.10	3	240	1.25%
2024/03/14	10	15.90	9	16.10	16.00	1	239	0.42%
2024/03/13	0	0.00	9	15.79	15.85	-9	238	-3.78%
2024/03/12	1	15.90	0	0.00	15.90	1	236	0.42%
2024/03/11	2	15.88	1	15.95	15.80	1	235	0.42%
2024/03/08	0	0.00	4	15.95	15.80	-4	234	-1.71%
2024/03/07	0	0.00	4	16.01	16.00	-4	232	-1.72%
2024/03/05	0	0.00	3	16.10	16.10	-3	229	-1.30%
2024/03/04	0	0.00	4	15.99	16.05	-4	228	-1.75%
2024/02/29	0	0.00	2	16.00	16.00	-2	228	-0.88%
2024/02/27	0	0.00	3	15.95	15.95	-3	226	-1.33%
2024/02/26	0	0.00	3	16.08	16.05	-3	223	-1.34%
2024/02/23	0	0.00	2	16.08	16.10	-2	221	-0.90%
2024/02/22	10	16.19	2	16.20	16.20	8	221	3.62%
2024/02/19	0	0.00	2	16.03	16.05	-2	219	-0.91%
2024/02/15	1	15.90	0	0.00	15.90	1	215	0.46%
2024/02/02	2	16.30	0	0.00	16.25	2	213	0.94%
2024/01/19	2	16.40	0	0.00	16.35	2	205	0.97%
2024/01/16	0	0.00	10	16.44	16.40	-10	206	-4.84%
2024/01/12	0	0.00	3	16.90	16.95	-3	207	-1.45%
2024/01/09	4	17.50	0	0.00	17.20	4	210	1.90%
2023/12/28	5	17.88	0	0.00	17.85	5	213	2.35%
2023/12/26	1	17.75	0	0.00	17.90	1	212	0.47%
2023/12/25	1	18.10	0	0.00	17.90	1	211	0.47%
2023/12/21	6	18.15	2	17.95	18.00	4	196	2.04%
2023/12/20	30	18.02	1	17.90	17.95	29	191	15.11%
2023/12/19	0	0.00	4	17.63	17.75	-4	184	-2.17%
2023/12/18	2	18.10	7	17.96	17.90	-5	174	-2.87%
2023/12/15	0	0.00	1	17.45	17.95	-1	128	-0.78%
2023/12/14	2	16.30	0	0.00	16.35	2	96	2.07%
2023/11/28	5	16.34	0	0.00	16.35	5	102	4.88%
2023/11/21	5	16.26	0	0.00	16.35	5	101	4.91%
2023/11/17	2	15.95	0	0.00	15.95	2	100	2.00%
2023/11/16	3	15.90	0	0.00	15.90	3	101	2.96%
2023/11/15	2	15.93	0	0.00	15.80	2	100	1.99%
2023/11/01	0	0.00	2	15.65	15.70	-2	118	-1.69%
2023/10/23	5	15.30	0	0.00	15.25	5	127	3.93%
2023/10/20	0	0.00	1	15.15	15.30	-1	128	-0.78%
2023/10/19	1	15.60	0	0.00	15.60	1	127	0.78%
2023/10/04	0	0.00	1	16.15	16.15	-1	155	-0.64%
2023/09/26	0	0.00	1	16.90	16.85	-1	160	-0.62%
2023/09/22	1	17.05	0	0.00	17.05	1	167	0.60%
2023/09/21	2	17.10	0	0.00	17.10	2	166	1.20%
2023/09/20	1	17.35	0	0.00	17.35	1	166	0.60%
2023/09/19	3	17.50	0	0.00	17.40	3	173	1.72%
2023/09/14	1	16.85	1	16.80	16.95	0	170	0.00%
2023/08/25	0	0.00	1	16.70	16.80	-1	190	-0.53%
2023/08/24	1	16.60	0	0.00	16.60	1	189	0.53%
2023/08/17	0	0.00	1	16.55	16.55	-1	192	-0.52%
2023/08/16	0	0.00	1	16.70	16.60	-1	190	-0.53%
2023/08/15	2	16.75	0	0.00	16.85	2	189	1.06%
2023/08/02	0	0.00	2	18.48	18.30	-2	190	-1.05%
2023/07/24	0	0.00	8	17.83	17.85	-8	184	-4.33%
2023/07/21	0	0.00	5	18.01	17.90	-5	183	-2.72%
2023/07/14	2	18.25	0	0.00	18.10	2	176	1.13%
2023/07/13	2	18.43	0	0.00	18.10	2	175	1.14%
2023/07/12	0	0.00	2	18.80	18.65	-2	169	-1.18%
2023/07/11	1	18.80	1	18.70	18.80	0	168	0.00%
2023/07/10	0	0.00	6	19.71	19.70	-6	169	-3.55%
2023/07/07	0	0.00	4	19.73	19.70	-4	173	-2.31%
2023/07/06	0	0.00	5	19.89	19.90	-5	173	-2.88%
2023/07/04	1	20.10	0	0.00	20.10	1	172	0.58%
2023/07/03	1	20.15	0	0.00	20.15	1	173	0.58%
2023/06/30	1	19.90	0	0.00	19.90	1	170	0.59%
2023/06/29	1	20.05	0	0.00	20.05	1	169	0.59%
2023/06/28	1	20.00	0	0.00	20.00	1	170	0.59%
2023/06/21	1	19.80	0	0.00	19.80	1	169	0.59%
2023/06/20	1	19.75	0	0.00	19.75	1	171	0.58%
2023/06/13	1	19.30	0	0.00	19.25	1	187	0.53%
2023/06/12	3	19.40	0	0.00	19.35	3	190	1.57%
2023/06/09	6	19.60	0	0.00	19.65	6	193	3.10%
2023/06/07	1	19.60	0	0.00	19.60	1	201	0.50%
2023/05/31	3	19.18	0	0.00	19.35	3	209	1.44%
2023/05/30	2	19.20	0	0.00	19.10	2	209	0.95%
2023/05/29	25	19.17	0	0.00	19.20	25	214	11.65%
2023/05/26	42	19.16	0	0.00	19.10	42	216	19.43%
2023/05/25	18	19.39	0	0.00	19.35	18	217	8.29%
2023/05/24	31	19.47	0	0.00	19.55	31	220	14.06%
2023/05/23	28	19.37	0	0.00	19.40	28	225	12.44%
2023/05/19	1	19.20	0	0.00	19.20	1	233	0.43%
2023/05/17	12	19.07	1	19.20	19.20	11	237	4.64%
2023/05/16	0	0.00	1	19.10	19.10	-1	234	-0.43%
2023/05/15	0	0.00	1	19.10	19.10	-1	236	-0.42%
2023/05/10	0	0.00	1	19.70	19.70	-1	242	-0.41%
2023/05/08	0	0.00	7	19.81	19.75	-7	250	-2.79%
2023/05/05	0	0.00	1	19.85	19.85	-1	253	-0.39%
2023/05/03	5	19.85	0	0.00	19.95	5	276	1.81%
2023/04/28	9	19.72	0	0.00	19.70	9	291	3.09%
2023/04/27	6	19.64	0	0.00	19.65	6	297	2.01%
2023/04/26	0	0.00	2	19.60	19.65	-2	299	-0.67%
2023/04/25	0	0.00	13	19.70	19.65	-13	303	-4.28%
2023/04/24	0	0.00	7	19.93	19.90	-7	304	-2.30%
2023/04/21	0	0.00	36	19.91	19.90	-36	308	-11.68%
2023/04/20	0	0.00	18	20.04	20.05	-18	306	-5.87%
2023/04/19	0	0.00	24	20.22	20.25	-24	311	-7.71%
2023/04/18	0	0.00	24	20.24	20.25	-24	311	-7.71%
2023/04/14	1	20.45	0	0.00	20.35	1	326	0.31%
2023/04/13	0	0.00	2	20.45	20.55	-2	332	-0.60%
2023/04/12	15	20.45	0	0.00	20.40	15	381	3.93%
2023/04/07	0	0.00	24	20.00	19.95	-24	416	-5.77%
2023/04/06	0	0.00	10	20.07	20.00	-10	435	-2.30%
2023/03/31	0	0.00	10	20.20	20.15	-10	450	-2.22%
2023/03/30	0	0.00	16	20.12	20.15	-16	488	-3.27%
2023/03/29	3	20.15	20	20.09	20.10	-17	545	-3.12%
2023/03/28	5	20.29	4	20.05	20.10	1	552	0.18%
2023/03/27	4	20.11	0	0.00	20.10	4	560	0.71%
2023/03/23	0	0.00	64	20.06	20.15	-64	591	-10.82%
2023/03/17	1	20.25	6	20.18	20.25	-5	616	-0.81%
2023/03/16	0	0.00	30	20.00	19.85	-30	614	-4.88%
2023/03/15	0	0.00	43	20.71	20.50	-43	606	-7.09%
2023/03/13	1	20.85	16	20.81	20.90	-15	609	-2.46%
2023/03/10	3	21.30	5	21.17	21.15	-2	609	-0.33%
2023/03/09	5	21.51	0	0.00	21.45	5	609	0.82%
2023/03/08	18	21.66	1	21.75	21.65	17	613	2.77%
2023/03/07	22	21.74	0	0.00	21.75	22	614	3.58%
2023/03/06	60	21.53	0	0.00	21.55	60	611	9.81%
2023/03/03	19	21.33	3	21.35	21.35	16	612	2.61%
2023/03/02	3	21.30	0	0.00	21.30	3	614	0.49%
2023/03/01	4	21.10	49	21.08	21.10	-45	614	-7.32%
2023/02/24	12	21.46	46	21.44	21.40	-34	610	-5.57%
2023/02/23	30	21.66	0	0.00	21.65	30	610	4.91%
2023/02/22	16	21.41	22	21.39	21.35	-6	614	-0.98%
2023/02/21	39	21.64	11	21.68	21.65	28	614	4.56%
2023/02/20	80	21.62	1	21.45	21.75	79	627	12.60%
2023/02/17	10	21.45	1	21.45	21.50	9	666	1.35%
2023/02/16	2	21.30	1	21.45	21.45	1	682	0.15%
2023/02/15	17	21.24	1	21.30	21.20	16	697	2.29%
2023/02/14	7	21.29	0	0.00	21.30	7	699	1.00%
2023/02/13	10	21.03	15	21.08	21.20	-5	714	-0.70%
2023/02/10	0	0.00	37	21.44	21.25	-37	714	-5.18%
2023/02/09	4	21.64	8	21.58	21.55	-4	714	-0.56%
2023/02/08	41	21.55	0	0.00	21.55	41	712	5.75%
2023/02/07	38	21.36	8	21.25	21.45	30	709	4.23%
2023/02/06	11	21.21	16	21.38	21.25	-5	707	-0.71%
2023/02/03	11	21.52	20	21.53	21.55	-9	704	-1.28%
2023/02/02	0	0.00	11	21.71	21.85	-11	703	-1.56%
2023/02/01	27	21.80	13	21.48	21.55	14	696	2.01%
2023/01/31	61	21.31	6	21.40	21.40	55	683	8.05%
2023/01/30	13	21.00	0	0.00	21.00	13	677	1.92%
2023/01/17	47	20.42	0	0.00	20.65	47	672	6.99%
2023/01/16	1	20.50	2	20.43	20.45	-1	667	-0.15%
2023/01/13	0	0.00	20	20.54	20.40	-20	666	-3.00%
2023/01/12	6	20.82	0	0.00	20.65	6	665	0.90%
2023/01/11	10	20.69	3	20.80	20.60	7	664	1.05%
2023/01/10	0	0.00	11	20.90	20.65	-11	662	-1.66%
2023/01/09	1	21.25	19	20.93	20.85	-18	663	-2.71%
2023/01/06	0	0.00	4	21.13	21.10	-4	663	-0.60%
2023/01/05	8	21.39	63	21.33	21.10	-55	672	-8.18%
2023/01/04	54	21.52	0	0.00	21.65	54	664	8.13%
2023/01/03	5	21.25	59	21.18	21.30	-54	663	-8.14%
2022/12/30	111	22.29	56	22.05	21.45	55	659	8.34%	大買/
2022/12/29	13	20.98	29	21.18	21.05	-16	611	-2.62%
2022/12/28	10	21.45	153	21.84	21.45	-143	608	-23.51%	大賣/鉅額交易
2022/12/27	33	21.52	25	21.56	21.60	8	587	1.36%
2022/12/26	2	21.73	113	21.74	21.40	-111	579	-19.15%	大賣/鉅額交易
2022/12/23	22	21.42	31	21.54	21.35	-9	565	-1.59%
2022/12/22	219	21.43	103	21.39	21.50	116	555	20.88%	大買/大賣/鉅額交易
2022/12/21	200	21.18	107	21.04	20.90	93	528	17.61%	大買/大賣/
2022/12/20	26	20.20	7	20.04	19.85	19	475	3.99%
2022/12/19	8	20.46	76	20.27	20.30	-68	482	-14.08%
2022/12/16	10	20.76	35	20.62	20.60	-25	481	-5.19%
2022/12/15	50	21.03	86	20.73	20.55	-36	476	-7.55%
2022/12/14	12	20.41	30	20.35	20.20	-18	453	-3.97%
2022/12/13	92	20.60	5	20.18	20.55	87	447	19.46%
2022/12/12	3	19.35	7	19.41	19.75	-4	432	-0.93%
2022/12/09	2	19.90	0	0.00	19.70	2	434	0.46%
2022/12/08	1	19.65	19	19.73	19.80	-18	436	-4.13%
2022/12/07	2	19.80	10	19.97	19.70	-8	436	-1.83%
2022/12/06	0	0.00	27	20.00	19.90	-27	436	-6.19%
2022/12/05	61	20.38	0	0.00	20.40	61	444	13.73%
2022/12/01	5	20.27	15	20.32	20.15	-10	454	-2.20%
2022/11/30	23	20.12	9	19.83	20.10	14	452	3.10%
2022/11/29	11	19.74	1	19.50	19.80	10	449	2.23%
2022/11/28	1	19.45	2	19.33	19.40	-1	450	-0.22%
2022/11/25	1	19.65	16	19.71	19.50	-15	455	-3.29%
2022/11/24	5	19.67	1	19.60	19.65	4	453	0.88%
2022/11/23	10	19.72	0	0.00	19.65	10	453	2.21%
2022/11/22	2	19.75	0	0.00	19.65	2	459	0.44%
2022/11/21	4	19.80	0	0.00	19.80	4	464	0.86%
2022/11/18	11	20.02	39	19.94	20.00	-28	465	-6.02%
2022/11/17	35	20.11	5	20.12	20.20	30	473	6.34%
2022/11/16	16	20.72	62	20.51	20.25	-46	475	-9.67%
2022/11/15	111	20.87	136	20.70	20.30	-25	464	-5.39%	大買/大賣/
2022/11/14	160	19.60	4	19.74	19.80	156	429	36.33%	大買/鉅額交易
2022/11/11	2	19.90	63	19.55	19.20	-61	427	-14.28%
2022/11/10	0	0.00	2	19.65	19.65	-2	436	-0.46%
2022/11/09	11	19.76	23	19.65	19.65	-12	446	-2.69%
2022/11/08	16	20.49	2	20.55	20.35	14	480	2.91%
2022/11/07	20	20.35	0	0.00	20.35	20	522	3.83%
2022/11/04	0	0.00	1	20.00	20.00	-1	532	-0.19%
2022/11/03	4	19.94	0	0.00	20.10	4	549	0.73%
2022/11/02	43	19.95	4	19.93	20.05	39	553	7.04%
2022/11/01	48	19.57	0	0.00	19.70	48	569	8.44%
2022/10/31	9	19.24	26	19.12	19.25	-17	571	-2.97%
2022/10/28	1	19.40	10	19.13	19.10	-9	578	-1.55%
2022/10/27	5	19.41	7	19.36	19.50	-2	586	-0.34%
2022/10/26	0	0.00	33	19.25	19.25	-33	611	-5.40%
2022/10/25	23	19.52	25	19.53	19.50	-2	649	-0.31%
2022/10/24	15	19.64	16	19.71	19.70	-1	651	-0.15%
2022/10/21	3	19.33	7	19.37	19.25	-4	655	-0.61%
2022/10/20	1	19.10	27	19.24	19.45	-26	661	-3.93%
2022/10/19	28	20.00	38	19.89	19.75	-10	663	-1.51%
2022/10/18	18	19.89	19	19.94	19.80	-1	669	-0.15%
2022/10/17	24	19.46	36	19.37	19.75	-12	700	-1.71%
2022/10/14	137	19.87	43	19.79	19.85	94	753	12.47%	大買/
2022/10/13	18	19.16	82	19.56	19.05	-64	760	-8.42%
2022/10/12	7	20.13	23	20.07	20.25	-16	760	-2.10%
2022/10/11	31	20.47	32	20.54	20.40	-1	767	-0.13%
2022/10/07	22	21.46	5	21.47	21.45	17	768	2.21%
2022/10/06	13	21.45	4	21.75	21.45	9	772	1.17%
2022/10/05	39	21.85	9	21.91	21.80	30	776	3.86%
2022/10/04	64	21.70	2	21.45	21.75	62	796	7.78%
2022/10/03	31	20.88	4	21.08	21.00	27	819	3.29%
2022/09/30	89	20.47	5	20.50	20.75	84	846	9.92%
2022/09/29	74	20.47	3	20.27	20.50	71	855	8.30%
2022/09/28	26	20.13	71	20.11	19.85	-45	864	-5.21%
2022/09/27	24	20.55	48	20.40	20.70	-24	858	-2.80%
2022/09/26	13	20.80	148	20.67	20.45	-135	867	-15.56%	大賣/鉅額交易
2022/09/23	62	21.81	2	22.15	21.75	60	869	6.90%
2022/09/22	12	21.37	41	21.34	21.45	-29	877	-3.31%
2022/09/21	6	21.73	10	21.91	21.75	-4	873	-0.46%
2022/09/20	5	22.04	4	22.09	22.00	1	876	0.11%
2022/09/19	10	22.15	19	22.32	22.00	-9	885	-1.02%
2022/09/16	4	22.28	6	22.32	22.25	-2	886	-0.23%
2022/09/15	42	22.61	8	22.45	22.55	34	894	3.80%
2022/09/14	32	22.32	1	22.10	22.45	31	910	3.40%
2022/09/13	13	22.60	1	22.60	22.65	12	929	1.29%
2022/09/12	9	22.54	30	22.52	22.50	-21	955	-2.20%
2022/09/08	147	22.73	4	22.53	22.75	143	958	14.92%	大買/鉅額交易
2022/09/07	34	22.37	74	22.25	22.10	-40	957	-4.18%
2022/09/06	17	22.34	22	22.30	22.15	-5	956	-0.52%
2022/09/05	13	22.42	3	22.25	22.30	10	966	1.03%
2022/09/02	0	0.00	42	22.74	22.50	-42	976	-4.30%
2022/09/01	15	22.83	51	22.84	22.85	-36	977	-3.68%
2022/08/31	34	23.24	7	23.11	23.30	27	977	2.76%
2022/08/30	16	23.17	5	23.15	23.20	11	978	1.12%
2022/08/29	34	23.09	23	22.94	23.10	11	979	1.12%
2022/08/26	14	23.75	15	23.75	23.70	-1	975	-0.10%
2022/08/25	32	23.73	5	23.80	23.65	27	972	2.78%
2022/08/24	46	24.02	38	23.89	23.65	8	974	0.82%
2022/08/23	29	23.69	3	23.43	23.75	26	966	2.69%
2022/08/22	10	23.61	5	23.56	23.65	5	968	0.52%
2022/08/19	39	23.67	14	23.72	23.70	25	965	2.59%
2022/08/18	39	23.77	11	23.65	23.80	28	959	2.92%
2022/08/17	47	23.94	66	23.95	23.50	-19	949	-2.00%
2022/08/16	0	0.00	77	23.37	23.30	-77	931	-8.27%
2022/08/15	141	23.29	59	23.24	23.50	82	922	8.89%	大買/
2022/08/12	79	22.59	68	22.73	22.45	11	879	1.25%
2022/08/11	4	22.21	30	22.15	22.05	-26	849	-3.06%
2022/08/10	30	21.86	31	21.67	21.85	-1	846	-0.12%
2022/08/09	15	21.42	4	21.40	21.40	11	833	1.32%
2022/08/08	39	21.50	100	21.55	21.50	-61	838	-7.28%
2022/08/05	26	21.03	18	20.92	20.95	8	832	0.96%
2022/08/04	24	20.57	31	20.81	20.60	-7	846	-0.83%
2022/08/03	4	21.30	50	21.12	20.95	-46	854	-5.38%
2022/08/02	26	22.07	116	21.55	21.45	-90	875	-10.28%	大賣/
2022/08/01	116	21.76	138	21.65	21.95	-22	902	-2.44%	大買/大賣/
2022/07/29	4	20.70	3	20.70	20.75	1	966	0.10%
2022/07/28	0	0.00	5	20.55	20.45	-5	972	-0.51%
2022/07/27	28	20.61	15	20.59	20.55	13	977	1.33%
2022/07/26	10	21.02	16	21.03	20.75	-6	982	-0.61%
2022/07/25	9	21.30	16	21.29	21.25	-7	988	-0.71%
2022/07/22	59	21.39	248	21.56	21.25	-189	993	-19.02%	大賣/鉅額交易
2022/07/21	74	22.06	303	22.05	22.05	-229	995	-23.00%	大賣/鉅額交易
2022/07/20	0	0.00	61	20.57	20.60	-61	974	-6.26%
2022/07/19	36	20.53	5	20.33	20.60	31	1,010	3.07%
2022/07/18	74	19.82	8	19.82	19.90	66	1,031	6.40%
2022/07/15	12	19.50	20	19.39	19.40	-8	1,057	-0.76%
2022/07/14	10	19.33	47	19.03	19.50	-37	1,114	-3.32%
2022/07/13	23	19.50	9	19.53	19.35	14	1,151	1.22%
2022/07/12	18	19.34	45	19.57	19.15	-27	1,209	-2.23%
2022/07/11	21	22.34	40	22.21	22.45	-19	1,299	-1.46%
2022/07/08	4	22.35	75	22.52	22.15	-71	1,379	-5.15%
2022/07/07	105	20.64	17	20.91	21.00	88	1,547	5.69%	大買/
2022/07/06	6	21.37	126	20.97	20.60	-120	1,812	-6.62%	大賣/鉅額交易
2022/07/05	45	21.48	21	21.18	21.55	24	1,855	1.29%
2022/07/04	53	20.92	12	20.80	20.85	41	1,886	2.17%
2022/07/01	49	20.73	91	20.80	20.10	-42	1,891	-2.22%
2022/06/30	38	21.71	51	21.76	21.30	-13	1,880	-0.69%
2022/06/29	16	22.42	3	22.38	22.30	13	1,877	0.69%
2022/06/28	24	22.61	75	22.49	22.55	-51	1,894	-2.69%
2022/06/27	70	22.93	5	22.95	22.95	65	1,910	3.40%
2022/06/24	31	22.41	1	22.25	22.30	30	1,913	1.57%
2022/06/23	46	22.16	86	22.04	21.90	-40	1,926	-2.08%
2022/06/22	138	22.82	78	22.66	22.10	60	1,942	3.09%	大買/
2022/06/21	189	23.04	49	22.71	23.20	140	1,959	7.15%	大買/鉅額交易
2022/06/20	77	22.74	38	23.12	22.05	39	1,955	1.99%
2022/06/17	95	23.82	8	23.75	23.70	87	1,981	4.39%
2022/06/16	20	24.71	29	24.83	24.30	-9	2,009	-0.45%
2022/06/15	60	25.09	44	25.10	24.95	16	2,014	0.79%
2022/06/14	32	24.96	27	24.98	24.85	5	2,020	0.25%
2022/06/13	18	25.38	87	25.82	25.30	-69	2,028	-3.40%
2022/06/10	5	26.60	9	26.56	26.55	-4	2,056	-0.19%
2022/06/09	12	26.83	22	26.82	26.80	-10	2,122	-0.47%
2022/06/07	6	27.33	2	27.28	27.25	4	2,213	0.18%
2022/06/06	0	0.00	1	26.85	27.20	-1	2,247	-0.04%
2022/06/02	0	0.00	14	26.89	26.80	-14	2,379	-0.59%
2022/06/01	0	0.00	4	27.05	27.05	-4	2,448	-0.16%
2022/05/31	9	26.98	33	26.92	26.90	-24	2,487	-0.96%
2022/05/30	18	27.35	0	0.00	27.30	18	2,513	0.72%
2022/05/27	24	26.95	0	0.00	27.00	24	2,557	0.94%
2022/05/26	3	26.92	20	26.72	26.65	-17	2,724	-0.62%
2022/05/25	30	26.91	6	26.61	26.90	24	2,813	0.85%
2022/05/24	11	27.27	46	26.95	26.80	-35	2,909	-1.20%
2022/05/23	32	27.24	10	27.03	27.10	22	2,952	0.75%
2022/05/20	31	27.10	1	27.10	26.95	30	3,097	0.97%
2022/05/19	106	26.37	19	26.21	26.65	87	3,289	2.64%	大買/
2022/05/18	18	27.19	12	27.05	27.20	6	3,282	0.18%
2022/05/17	15	26.95	5	26.91	26.95	10	3,278	0.30%
2022/05/16	9	26.69	0	0.00	26.80	9	3,279	0.27%
2022/05/13	28	26.33	9	26.47	26.50	19	3,278	0.58%
2022/05/12	17	26.28	3	26.63	25.85	14	3,276	0.43%
2022/05/11	6	27.23	24	27.29	27.00	-18	3,265	-0.55%
2022/05/10	60	26.97	18	27.37	27.50	42	3,266	1.29%
2022/05/09	4	27.56	19	27.44	26.80	-15	3,257	-0.46%
2022/05/06	19	28.43	390	28.48	28.50	-371	3,224	-11.51%	大賣/鉅額交易
2022/05/05	7	31.20	28	31.07	31.20	-21	3,141	-0.67%
2022/05/04	5	30.68	61	30.68	30.55	-56	3,141	-1.78%
2022/05/03	6	30.63	27	30.32	30.65	-21	3,146	-0.67%
2022/04/29	0	0.00	26	30.93	30.85	-26	3,152	-0.82%
2022/04/28	13	30.99	31	30.89	30.80	-18	3,211	-0.56%
2022/04/27	44	30.58	60	30.56	30.70	-16	3,237	-0.49%
2022/04/26	2	31.90	36	32.16	31.75	-34	3,209	-1.06%
2022/04/25	13	33.70	57	33.23	32.45	-44	3,183	-1.38%
2022/04/22	16	35.07	32	34.87	34.75	-16	3,142	-0.51%
2022/04/21	8	35.61	30	35.21	34.85	-22	3,133	-0.70%
2022/04/20	119	37.02	190	36.17	35.70	-71	3,152	-2.25%	大買/大賣/
2022/04/19	86	36.42	4	36.44	36.20	82	3,132	2.62%
2022/04/18	16	36.98	36	36.68	35.80	-20	3,112	-0.64%
2022/04/15	93	37.77	244	37.36	37.10	-151	3,065	-4.93%	大賣/鉅額交易
2022/04/14	122	37.46	386	37.79	37.05	-264	2,978	-8.86%	大買/大賣/鉅額交易
2022/04/13	636	37.92	402	37.47	37.80	234	2,893	8.09%	大買/大賣/鉅額交易
2022/04/12	888.7	37.12	326	36.64	36.75	562.7	2,715	20.73%	大買/大賣/鉅額交易
2022/04/11	285	35.75	127	35.76	35.65	158	2,459	6.42%	大買/大賣/鉅額交易
2022/04/08	159	35.18	28	35.15	35.45	131	2,430	5.39%	大買/鉅額交易
2022/04/07	1	35.35	64	34.73	34.10	-63	2,414	-2.61%
2022/04/06	14	34.72	15	34.79	34.90	-1	2,409	-0.04%
2022/04/01	26	34.70	13	34.39	34.75	13	2,421	0.54%
2022/03/31	0	0.00	104	34.84	34.65	-104	2,421	-4.29%	大賣/鉅額交易
2022/03/30	164	35.32	4	34.95	35.35	160	2,417	6.62%	大買/鉅額交易
2022/03/29	15	35.04	20	34.81	34.80	-5	2,411	-0.21%
2022/03/28	20	34.73	46	34.58	34.95	-26	2,421	-1.07%
2022/03/25	35	35.79	14	35.51	35.65	21	2,444	0.86%
2022/03/24	20	35.70	14	35.95	35.60	6	2,463	0.24%
2022/03/23	3	35.45	29	35.29	35.45	-26	2,491	-1.04%
2022/03/22	31	35.89	91	36.02	35.60	-60	2,521	-2.38%
2022/03/21	92	35.29	65	35.47	35.05	27	2,502	1.08%
2022/03/18	3	34.83	38	34.50	34.45	-35	2,494	-1.40%
2022/03/17	8	34.86	3	35.25	34.70	5	2,524	0.20%
2022/03/16	36	34.91	24	34.75	34.30	12	2,538	0.47%
2022/03/15	8	35.84	299	35.23	34.75	-291	2,550	-11.41%	大賣/鉅額交易
2022/03/14	328	35.96	79	35.72	36.10	249	2,590	9.61%	大買/鉅額交易
2022/03/11	89	35.49	125	35.58	35.20	-36	2,563	-1.40%	大賣/
2022/03/10	35	34.86	123	34.63	34.85	-88	2,527	-3.48%	大賣/
2022/03/09	182	34.96	38	34.66	35.20	144	2,537	5.68%	大買/鉅額交易
2022/03/08	119	35.22	177	36.09	33.90	-58	2,553	-2.27%	大買/大賣/
2022/03/07	149	35.81	166	35.54	35.40	-17	2,440	-0.70%	大買/大賣/
2022/03/04	71	35.88	107	35.79	35.45	-36	2,411	-1.49%	大賣/
2022/03/03	11	35.77	69	35.82	35.70	-58	2,441	-2.38%
2022/03/02	93	35.95	75	35.71	35.55	18	2,528	0.71%
2022/03/01	149	36.82	307	37.21	35.90	-158	2,671	-5.92%	大買/大賣/鉅額交易
2022/02/25	238	35.26	44	34.99	35.20	194	2,767	7.01%	大買/鉅額交易
2022/02/24	183	34.82	172	35.03	33.95	11	2,838	0.39%	大買/大賣/
2022/02/23	108	35.01	66	34.94	34.80	42	2,860	1.47%	大買/
2022/02/22	158	34.90	292	35.12	34.35	-134	2,921	-4.59%	大買/大賣/鉅額交易
2022/02/21	336	34.30	485	34.38	35.65	-149	2,883	-5.17%	大買/大賣/鉅額交易
2022/02/18	13	32.36	15	32.43	32.45	-2	2,879	-0.07%
2022/02/17	6	32.41	33	32.28	32.30	-27	2,959	-0.91%
2022/02/16	0	0.00	30	32.45	32.25	-30	3,053	-0.98%
2022/02/15	1	32.45	34	32.27	32.20	-33	3,125	-1.06%
2022/02/14	4	32.65	33	32.60	32.50	-29	3,301	-0.88%
2022/02/11	67	33.56	24	33.41	33.50	43	3,350	1.28%
2022/02/10	33	33.46	11	33.52	33.55	22	3,672	0.60%
2022/02/09	8	33.26	108	33.39	33.25	-100	3,799	-2.63%	大賣/
2022/02/08	19	33.06	45	32.96	33.15	-26	3,810	-0.68%
2022/02/07	61	32.41	53	32.36	32.60	8	3,823	0.21%
2022/01/26	11	31.25	13	31.27	31.20	-2	3,848	-0.05%
2022/01/25	10	31.88	32	31.63	31.40	-22	3,875	-0.57%
2022/01/24	4	31.40	5	31.74	31.75	-1	3,905	-0.03%
2022/01/21	49	33.46	135	33.19	32.15	-86	3,919	-2.19%	大賣/
2022/01/20	91	33.05	146	32.88	33.25	-55	3,869	-1.42%	大賣/
2022/01/19	2	32.23	27	32.28	32.20	-25	3,846	-0.65%
2022/01/18	6	32.94	16	32.62	32.55	-10	3,874	-0.26%
2022/01/17	4	32.60	13	32.35	32.65	-9	3,886	-0.23%
2022/01/14	13	32.48	34	32.64	32.30	-21	3,958	-0.53%
2022/01/13	37	33.77	117	33.79	33.20	-80	4,043	-1.98%	大賣/
2022/01/12	144	31.90	107	32.53	32.80	37	4,019	0.92%	大買/大賣/
2022/01/11	1	32.10	63	32.13	32.00	-62	4,006	-1.55%
2022/01/10	46	32.38	23	32.38	32.60	23	4,022	0.57%
2022/01/07	67	32.71	35	32.92	32.35	32	4,040	0.79%
2022/01/06	16	33.32	95	33.35	33.10	-79	4,053	-1.95%
2022/01/05	56	34.10	172	33.94	33.65	-116	4,090	-2.84%	大賣/鉅額交易
2022/01/04	38	33.89	11	34.04	33.65	27	4,135	0.65%
2022/01/03	33	34.27	41	34.40	34.15	-8	4,156	-0.19%
2021/12/30	23	34.92	77	34.84	34.75	-54	4,192	-1.29%
2021/12/29	40	35.20	131	35.19	35.10	-91	4,212	-2.16%	大賣/
2021/12/28	13	35.44	53	35.41	35.15	-40	4,243	-0.94%
2021/12/27	18	35.52	4	35.50	35.55	14	4,292	0.33%
2021/12/24	2	35.48	19	35.45	35.35	-17	4,329	-0.39%
2021/12/23	2	35.50	19	35.50	35.50	-17	4,356	-0.39%
2021/12/22	14	36.28	33	35.74	35.65	-19	4,374	-0.43%
2021/12/21	217	36.01	97	35.61	36.05	120	4,381	2.74%	大買/鉅額交易
2021/12/20	388	36.37	35	36.57	36.45	353	4,383	8.05%	大買/鉅額交易
2021/12/17	199	36.01	108	36.04	35.75	91	4,373	2.08%	大買/大賣/
2021/12/16	62	35.03	44	35.36	35.25	18	4,353	0.41%
2021/12/15	47	34.97	12	34.88	35.25	35	4,378	0.80%
2021/12/14	10	35.55	131	35.74	35.20	-121	4,390	-2.76%	大賣/鉅額交易
2021/12/13	133	36.39	0	0.00	36.30	133	4,421	3.01%	大買/鉅額交易
2021/12/10	0	0.00	13	36.09	35.65	-13	4,435	-0.29%
2021/12/09	27	36.50	25	35.93	35.70	2	4,562	0.04%
2021/12/08	89	36.85	165	36.69	36.00	-76	4,726	-1.61%	大賣/
2021/12/07	85	35.58	94	35.42	35.50	-9	5,226	-0.17%
2021/12/06	6	35.27	32	35.16	35.00	-26	5,415	-0.48%
2021/12/03	26	35.73	119	35.45	35.30	-93	5,742	-1.62%	大賣/
2021/12/02	23	35.42	199	35.50	35.10	-176	5,797	-3.04%	大賣/鉅額交易
2021/12/01	5	35.63	97	35.55	35.70	-92	5,882	-1.56%
2021/11/30	18	35.79	159	35.85	35.55	-141	6,087	-2.32%	大賣/鉅額交易
2021/11/29	134	35.49	58	35.55	35.75	76	6,183	1.23%	大買/
2021/11/26	322	37.21	270	37.63	36.75	52	6,705	0.78%	大買/大賣/
2021/11/25	577	38.90	739	38.98	38.85	-162	7,062	-2.29%	大買/大賣/鉅額交易
2021/11/24	561	39.41	372	39.30	38.90	189	6,973	2.71%	大買/大賣/鉅額交易
2021/11/23	344	38.33	131	38.32	37.80	213	6,809	3.13%	大買/大賣/鉅額交易
2021/11/22	162	37.98	248	37.82	37.40	-86	6,856	-1.25%	大買/大賣/
2021/11/19	135	37.27	29	37.43	37.00	106	6,765	1.57%	大買/鉅額交易
2021/11/18	114	37.21	172	37.23	37.25	-58	6,718	-0.86%	大買/大賣/
2021/11/17	524	36.76	222	36.80	37.00	302	6,675	4.52%	大買/大賣/鉅額交易
2021/11/16	189	35.94	148	35.95	35.90	41	6,540	0.63%	大買/大賣/
2021/11/15	401	35.47	186	35.21	35.85	215	6,516	3.30%	大買/大賣/鉅額交易
2021/11/12	146	35.27	202	35.30	35.55	-56	6,518	-0.86%	大買/大賣/
2021/11/11	376	35.56	214	35.85	35.00	162	6,521	2.48%	大買/大賣/鉅額交易
2021/11/10	27	34.11	93	34.13	34.20	-66	6,421	-1.03%
2021/11/09	426	34.85	422	34.90	35.00	4	6,493	0.06%	大買/大賣/
2021/11/08	84	33.97	154	33.73	34.30	-70	6,359	-1.10%	大賣/
2021/11/05	92	31.20	20	31.23	31.20	72	6,366	1.13%
2021/11/04	10	31.06	158	31.06	30.70	-148	6,414	-2.31%	大賣/鉅額交易
2021/11/03	151	31.20	115	30.99	31.15	36	6,593	0.55%	大買/大賣/
2021/11/02	21	31.14	14	30.78	30.45	7	6,626	0.11%
2021/11/01	61	31.64	77	31.43	31.05	-16	6,673	-0.24%
2021/10/29	35	30.98	12	30.79	31.10	23	6,692	0.34%
2021/10/28	40	31.06	12	30.90	30.85	28	6,713	0.42%
2021/10/27	15	31.34	25	31.24	31.05	-10	6,772	-0.15%
2021/10/26	42	31.56	7	31.49	31.40	35	6,933	0.50%
2021/10/25	43	31.17	22	30.83	31.15	21	7,068	0.30%
2021/10/22	53	31.24	410	31.48	30.90	-357	7,224	-4.94%	大賣/鉅額交易
2021/10/21	486	32.39	169	32.13	32.60	317	7,307	4.34%	大買/大賣/鉅額交易
2021/10/20	83	31.12	86	31.32	30.90	-3	7,315	-0.04%
2021/10/19	119	31.52	46	31.38	31.40	73	7,502	0.97%	大買/
2021/10/18	120	31.69	115	31.28	31.25	5	7,751	0.06%	大買/大賣/
2021/10/15	69	30.98	126	30.98	31.20	-57	8,311	-0.69%	大賣/
2021/10/14	228	30.83	56	30.50	30.75	172	9,066	1.90%	大買/鉅額交易
2021/10/13	134	31.18	99	31.23	30.25	35	9,291	0.38%	大買/
2021/10/12	113	32.35	103	32.14	31.70	10	9,323	0.11%	大買/大賣/
2021/10/08	67	32.27	162	32.35	31.65	-95	9,325	-1.02%	大賣/
2021/10/07	117	32.25	135	32.05	32.40	-18	9,336	-0.19%	大買/大賣/
2021/10/06	27	31.53	113	31.46	30.95	-86	9,435	-0.91%	大賣/
2021/10/05	193	31.49	162	31.29	31.90	31	9,595	0.32%	大買/大賣/
2021/10/04	251	31.39	61	32.62	30.80	190	9,640	1.97%	大買/鉅額交易
2021/10/01	29	33.75	158	34.25	33.45	-129	9,715	-1.33%	大賣/鉅額交易
2021/09/30	108	34.87	38	34.45	35.05	70	9,753	0.72%	大買/
2021/09/29	58	34.30	50	34.29	33.85	8	9,867	0.08%
2021/09/28	139	35.01	207	34.77	34.55	-68	11,108	-0.61%	大買/大賣/
2021/09/27	66	35.41	278	35.87	35.10	-212	11,611	-1.83%	大賣/鉅額交易
2021/09/24	67	36.57	64	36.63	36.10	3	12,580	0.02%
2021/09/23	87	36.68	62	36.91	36.00	25	12,757	0.20%
2021/09/22	75	36.52	49	37.17	36.05	26	12,841	0.20%
2021/09/17	18	39.14	24	38.94	39.35	-6	12,966	-0.05%
2021/09/16	42	39.82	116	39.92	39.05	-74	13,675	-0.54%	大賣/
2021/09/15	107	39.87	74	39.59	39.50	33	13,686	0.24%	大買/
2021/09/14	474	40.38	291	40.66	40.50	183	13,776	1.33%	大買/大賣/鉅額交易
2021/09/13	593	41.62	324	41.54	41.10	269	13,791	1.95%	大買/大賣/鉅額交易
2021/09/10	1,370	41.98	2,246	41.79	41.00	-876	13,651	-6.42%	大買/大賣/鉅額交易
2021/09/09	1,283	39.85	425	39.31	40.50	858	13,164	6.52%	大買/大賣/鉅額交易
2021/09/08	972	39.37	873	39.45	38.50	99	13,223	0.75%	大買/大賣/
2021/09/07	32	37.69	256	38.01	38.00	-224	13,004	-1.72%	大賣/鉅額交易
2021/09/06	338	38.67	136	38.58	38.30	202	12,957	1.56%	大買/大賣/鉅額交易
2021/09/03	455	39.62	524	39.80	38.20	-69	12,883	-0.54%	大買/大賣/
2021/09/02	177	38.09	82	38.51	38.65	95	12,814	0.74%	大買/
2021/09/01	1,183	40.24	2,301	40.05	39.65	-1,118	13,140	-8.51%	大買/大賣/鉅額交易
2021/08/31	1,797	38.82	1,068	37.85	39.60	729	12,748	5.72%	大買/大賣/鉅額交易
2021/08/30	491	36.34	75	35.83	36.00	416	12,300	3.38%	大買/鉅額交易
2021/08/27	70	35.12	213	35.05	34.85	-143	12,258	-1.17%	大賣/鉅額交易
2021/08/26	399	36.42	331	36.53	36.30	68	12,188	0.56%	大買/大賣/
2021/08/25	35	34.02	28	34.45	34.00	7	12,075	0.06%
2021/08/24	105	34.47	157	34.15	34.15	-52	12,121	-0.43%	大買/大賣/
2021/08/23	221	35.58	190	35.26	34.70	31	12,209	0.25%	大買/大賣/
2021/08/20	115	34.07	54	33.86	33.90	61	12,235	0.50%	大買/
2021/08/19	37	34.01	208	35.43	33.30	-171	12,213	-1.40%	大賣/鉅額交易
2021/08/18	357	35.16	198	34.66	36.15	159	12,162	1.31%	大買/大賣/鉅額交易
2021/08/17	44	36.86	50	37.63	35.00	-6	12,080	-0.05%
2021/08/16	130	39.03	129	39.15	37.55	1	12,030	0.01%	大買/大賣/
2021/08/13	38	40.41	707	39.87	39.05	-669	11,991	-5.58%	大賣/鉅額交易
2021/08/12	839	40.23	343	39.71	41.20	496	11,924	4.16%	大買/大賣/鉅額交易
2021/08/11	300	38.81	267	39.30	38.20	33	11,779	0.28%	大買/大賣/
2021/08/10	110	38.29	203	38.53	38.00	-93	11,656	-0.80%	大買/大賣/
2021/08/09	432	39.80	592	39.51	38.80	-160	11,616	-1.38%	大買/大賣/鉅額交易
2021/08/06	281	37.60	235	37.56	37.15	46	11,453	0.40%	大買/大賣/
2021/08/05	110	37.56	87	38.41	36.90	23	11,432	0.20%	大買/
2021/08/04	103	40.23	105	40.42	39.50	-2	11,476	-0.02%	大買/大賣/
2021/08/03	24	41.57	221	41.47	41.30	-197	11,694	-1.68%	大賣/鉅額交易
2021/08/02	355	41.94	128	41.40	41.60	227	12,004	1.89%	大買/大賣/鉅額交易
2021/07/30	107	41.89	651	43.20	40.70	-544	12,001	-4.53%	大買/大賣/鉅額交易
2021/07/29	649	41.66	235	40.45	42.55	414	11,999	3.45%	大買/大賣/鉅額交易
2021/07/28	441	39.76	372	40.10	39.00	69	11,986	0.58%	大買/大賣/
2021/07/27	294	39.45	200	39.99	38.45	94	11,971	0.79%	大買/大賣/
2021/07/26	44	42.28	537	42.33	41.90	-493	12,309	-4.00%	大賣/鉅額交易
2021/07/23	958	42.95	750	42.48	42.20	208	12,332	1.69%	大買/大賣/鉅額交易
2021/07/22	711	42.87	667	43.63	41.00	44	12,139	0.36%	大買/大賣/
2021/07/21	1,504	46.28	1,745	46.58	43.00	-241	11,890	-2.03%	大買/大賣/鉅額交易
2021/07/20	2,022	45.37	1,696	45.79	45.10	326	11,318	2.88%	大買/大賣/鉅額交易
2021/07/19	0	0.00	1	44.95	45.00	-1	10,565	-0.01%
2021/07/15	3	37.10	0	0.00	39.05	3	10,417	0.03%
2021/07/14	1	36.00	0	0.00	35.50	1	10,447	0.01%
2021/07/09	66	41.41	0	0.00	40.85	66	10,374	0.64%
2021/07/08	71	41.25	1	41.10	42.50	70	10,363	0.68%
2021/07/07	0	0.00	10	39.99	39.40	-10	10,250	-0.10%
2021/07/06	10	40.15	0	0.00	40.15	10	10,202	0.10%
2021/07/05	95	43.98	999	45.82	42.00	-904	10,086	-8.96%	大賣/鉅額交易
2021/07/02	529	41.68	1,063	42.23	44.95	-534	8,836	-6.04%	大買/大賣/鉅額交易
2021/07/01	2,443	40.21	1,348	40.21	40.90	1,095	8,318	13.16%	大買/大賣/鉅額交易
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/28	44	29.82	68	30.13	30.80	-24	6,993	-0.34%
2021/06/25	1,100	29.26	1,062	28.42	28.00	38	6,803	0.56%	大買/大賣/
2021/06/24	320	27.61	70	27.56	27.00	250	6,046	4.13%	大買/鉅額交易
2021/06/23	170	27.37	645	27.97	26.65	-475	5,968	-7.96%	大買/大賣/鉅額交易
2021/06/22	755	27.87	164	27.65	28.20	591	5,823	10.15%	大買/大賣/鉅額交易
2021/06/21	78	25.94	99	26.05	25.90	-21	5,652	-0.37%
2021/06/18	97	27.65	122	27.73	27.05	-25	5,594	-0.45%	大賣/
2021/06/17	576	28.35	1,117	28.31	28.10	-541	5,500	-9.84%	大買/大賣/鉅額交易
2021/06/16	354	27.59	253	27.44	27.90	101	5,206	1.94%	大買/大賣/鉅額交易
2021/06/15	127	26.79	52	26.51	27.25	75	5,067	1.48%	大買/
2021/06/11	79	27.25	207	26.89	26.65	-128	5,013	-2.55%	大賣/鉅額交易
2021/06/10	239	27.26	316	26.94	27.20	-77	4,947	-1.56%	大買/大賣/
2021/06/09	936	28.29	1,448	28.37	28.00	-512	4,789	-10.69%	大買/大賣/鉅額交易
2021/06/08	331	26.84	230	26.74	27.35	101	4,323	2.34%	大買/大賣/鉅額交易
2021/06/07	259	24.91	17	25.34	24.90	242	4,120	5.87%	大買/鉅額交易
2021/06/04	153	26.07	106	26.40	25.40	47	4,091	1.15%	大買/大賣/
2021/06/03	66	25.64	51	25.59	25.75	15	4,030	0.37%
2021/06/02	184	26.14	401	25.95	25.75	-217	3,997	-5.43%	大買/大賣/鉅額交易
2021/06/01	551	25.13	74	24.44	25.55	477	3,898	12.23%	大買/鉅額交易
2021/05/31	370	25.88	929	25.52	24.10	-559	3,822	-14.62%	大買/大賣/鉅額交易
2021/05/28	972	24.44	91	24.09	24.55	881	3,667	24.02%	大買/鉅額交易
2021/05/27	55	22.74	172	22.74	22.35	-117	3,571	-3.28%	大賣/鉅額交易
2021/05/26	83	22.37	24	22.18	22.10	59	3,536	1.67%
2021/05/25	41	22.09	33	22.23	22.30	8	3,521	0.23%
2021/05/24	161	22.75	199	22.55	22.30	-38	3,504	-1.08%	大買/大賣/
2021/05/21	226	22.64	236	22.21	22.90	-10	3,481	-0.29%	大買/大賣/
2021/05/20	185	22.62	475	22.81	22.40	-290	3,438	-8.43%	大買/大賣/鉅額交易
2021/05/19	423	22.47	77	22.17	22.55	346	3,374	10.25%	大買/鉅額交易
2021/05/18	210	20.41	54	20.15	20.50	156	3,322	4.70%	大買/鉅額交易
2021/05/17	82	18.97	149	19.19	18.65	-67	3,295	-2.03%	大賣/
2021/05/14	99	20.56	131	21.33	20.70	-32	3,255	-0.98%	大賣/
2021/05/13	172	22.14	470	22.07	21.70	-298	3,206	-9.29%	大買/大賣/鉅額交易
2021/05/12	494	23.71	269	24.33	23.05	225	3,145	7.15%	大買/大賣/鉅額交易
2021/05/11	987	26.92	1,415	27.32	25.35	-428	3,017	-14.18%	大買/大賣/鉅額交易
2021/05/10	1,764	26.61	1,280	26.79	27.30	484	2,734	17.70%	大買/大賣/鉅額交易
2021/05/07	150	24.70	240	24.53	25.00	-90	2,372	-3.79%	大買/大賣/
2021/05/06	154	25.83	634	25.25	25.00	-480	2,295	-20.91%	大買/大賣/鉅額交易
2021/05/05	636	25.43	249	24.11	24.70	387	2,116	18.28%	大買/大賣/鉅額交易
2021/05/04	382	23.86	296	24.25	23.50	86	1,960	4.39%	大買/大賣/
2021/05/03	903	27.58	860	27.42	25.60	43	1,796	2.39%	大買/大賣/
2021/04/29	123	24.42	10	24.74	25.70	113	1,294	8.73%	大買/鉅額交易
2021/04/28	30	23.66	10	23.69	23.40	20	1,155	1.73%
2021/04/27	9	24.20	2	24.00	24.20	7	1,131	0.62%
2021/04/26	18	24.46	0	0.00	24.60	18	1,100	1.64%
2021/04/23	0	0.00	32	23.77	23.90	-32	1,072	-2.98%
2021/04/22	116	25.75	90	25.50	24.25	26	1,034	2.51%	大買/
2021/04/21	27	24.55	16	24.72	24.55	11	885	1.24%
2021/04/20	23	24.92	58	24.78	25.50	-35	823	-4.25%
2021/04/19	56	25.67	41	24.66	26.00	15	728	2.06%
2021/04/16	37	23.04	15	23.08	23.65	22	546	4.03%
2021/04/15	17	21.83	8	21.43	21.50	9	447	2.01%
2021/04/14	18	20.86	8	20.95	21.20	10	384	2.60%
2021/04/13	0	0.00	3	20.78	20.25	-3	309	-0.97%
2021/04/12	11	20.83	2	21.50	21.50	9	282	3.19%
2021/04/08	3	19.60	3	19.67	19.55	0	205	0.00%
2021/04/07	7	18.43	8	18.35	18.85	-1	183	-0.54%
2021/04/06	13	17.98	0	0.00	18.25	13	169	7.69%
2021/03/31	5	16.92	0	0.00	17.05	5	139	3.58%
2021/03/30	5	16.79	0	0.00	16.95	5	141	3.53%
2021/03/29	0	0.00	1	16.90	16.90	-1	137	-0.73%
2021/03/26	2	17.00	0	0.00	16.95	2	148	1.35%
2021/03/22	0	0.00	1	16.65	16.85	-1	201	-0.50%
2021/03/19	0	0.00	13	16.78	16.75	-13	206	-6.30%
2021/03/17	0	0.00	12	16.91	16.85	-12	211	-5.67%
2021/03/12	3	17.15	0	0.00	17.10	3	216	1.38%
2021/03/11	3	17.30	0	0.00	17.15	3	217	1.38%
2021/03/10	2	17.13	0	0.00	17.10	2	215	0.93%
2021/03/05	1	16.40	0	0.00	16.55	1	213	0.47%
2021/03/04	0	0.00	6	16.82	16.65	-6	213	-2.82%
2021/03/03	5	17.07	0	0.00	16.90	5	211	2.37%
2021/02/26	1	17.20	6	17.19	17.15	-5	213	-2.34%
2021/02/25	1	17.45	0	0.00	17.40	1	217	0.46%
2021/02/24	0	0.00	9	17.76	17.45	-9	218	-4.12%
2021/02/23	18	17.68	0	0.00	17.80	18	213	8.42%
2021/02/22	6	16.93	1	16.90	16.90	5	204	2.44%
2021/02/19	0	0.00	2	16.50	16.60	-2	201	-0.99%
2021/02/18	2	16.58	0	0.00	16.40	2	202	0.99%
2021/02/17	1	15.45	7	15.56	15.65	-6	200	-3.00%
2021/02/05	3	15.18	0	0.00	15.15	3	198	1.51%
2021/02/04	0	0.00	1	15.10	15.05	-1	205	-0.49%
2021/02/03	0	0.00	5	15.20	15.15	-5	205	-2.43%
2021/02/01	1	15.20	0	0.00	15.15	1	205	0.49%
2021/01/29	0	0.00	16	15.23	15.05	-16	205	-7.79%
2021/01/28	1	15.20	5	15.20	15.20	-4	203	-1.96%
2021/01/26	0	0.00	4	15.73	15.55	-4	202	-1.97%
2021/01/25	0	0.00	4	15.93	15.95	-4	201	-1.98%
2021/01/20	0	0.00	7	15.56	15.55	-7	199	-3.51%
2021/01/15	2	16.63	0	0.00	16.65	2	195	1.02%
2021/01/13	4	17.36	0	0.00	17.25	4	194	2.05%
2021/01/11	3	17.88	0	0.00	17.65	3	191	1.57%
2021/01/08	3	17.88	0	0.00	17.90	3	189	1.58%
2021/01/07	3	17.80	0	0.00	17.75	3	185	1.62%
2021/01/06	1	17.65	0	0.00	17.70	1	184	0.54%
2021/01/04	9	18.44	0	0.00	18.35	9	176	5.11%
2020/12/31	2	18.13	0	0.00	18.15	2	174	1.15%
2020/12/30	3	18.25	0	0.00	18.05	3	171	1.75%
2020/12/22	1	19.35	0	0.00	17.80	1	156	0.64%
2020/12/21	1	19.00	2	18.70	19.35	-1	143	-0.70%
2020/12/18	1	18.45	3	18.55	18.50	-2	126	-1.58%
2020/12/17	10	18.95	3	18.60	18.70	7	122	5.73%
2020/12/16	3	17.88	0	0.00	18.10	3	101	2.94%
2020/12/15	1	17.30	4	17.16	16.80	-3	84	-3.55%
2020/12/11	1	17.15	0	0.00	16.90	1	76	1.30%
2020/12/10	3	16.90	2	16.88	16.90	1	71	1.40%
2020/12/09	1	16.50	0	0.00	16.50	1	65	1.52%
2020/12/08	1	16.35	0	0.00	16.15	1	65	1.54%
2020/12/03	0	0.00	1	16.65	16.60	-1	61	-1.63%
2020/12/02	0	0.00	2	16.85	16.60	-2	63	-3.17%
2020/11/26	5	16.65	0	0.00	16.50	5	59	8.35%
2020/11/25	1	16.75	0	0.00	16.35	1	59	1.68%
2020/11/23	1	15.65	0	0.00	15.80	1	53	1.87%
2020/11/18	1	15.15	0	0.00	15.45	1	50	1.98%
2020/11/11	2	14.90	0	0.00	14.95	2	40	4.98%
2020/11/03	2	14.80	0	0.00	14.75	2	38	5.19%
2020/10/26	1	15.15	0	0.00	14.95	1	39	2.54%
2020/10/22	0	0.00	2	14.83	14.75	-2	39	-5.06%
2020/10/21	0	0.00	1	14.70	14.65	-1	40	-2.48%
2020/10/20	0	0.00	1	14.75	14.85	-1	40	-2.47%
2020/10/19	3	14.83	0	0.00	14.85	3	40	7.37%
2020/10/06	3	15.07	0	0.00	15.00	3	44	6.79%
2020/10/05	4	14.66	0	0.00	14.80	4	43	9.16%
2020/09/30	0	0.00	1	14.95	15.00	-1	43	-2.29%
2020/09/29	0	0.00	2	14.90	15.00	-2	43	-4.57%
2020/09/28	2	14.60	0	0.00	14.70	2	44	4.47%
2020/09/25	0	0.00	3	14.38	14.70	-3	45	-6.67%
2020/09/24	0	0.00	3	14.43	14.45	-3	44	-6.73%
2020/09/17	4	15.05	0	0.00	15.05	4	43	9.16%
2020/09/16	1	15.10	0	0.00	15.10	1	43	2.29%
2020/09/09	0	0.00	1	15.10	15.25	-1	48	-2.07%
2020/09/08	1	15.10	0	0.00	15.15	1	49	2.04%
2020/09/04	0	0.00	1	14.70	14.70	-1	47	-2.10%
2020/09/02	0	0.00	2	14.73	14.95	-2	47	-4.20%
2020/09/01	1	14.85	0	0.00	14.75	1	47	2.10%
2020/08/28	0	0.00	2	14.38	14.70	-2	45	-4.39%
2020/08/27	0	0.00	2	14.60	14.60	-2	43	-4.59%
2020/08/25	2	14.53	0	0.00	14.45	2	44	4.48%
2020/08/24	0	0.00	2	14.40	14.45	-2	44	-4.46%
2020/08/21	0	0.00	1	14.60	14.60	-1	44	-2.24%
2020/08/20	0	0.00	2	14.35	14.10	-2	44	-4.49%
2020/08/12	0	0.00	2	14.75	14.70	-2	48	-4.14%
2020/08/10	1	14.80	0	0.00	14.95	1	56	1.76%
2020/08/07	0	0.00	2	14.70	14.70	-2	59	-3.33%
2020/08/05	0	0.00	1	14.85	14.80	-1	63	-1.56%
2020/08/04	0	0.00	5	14.77	14.70	-5	65	-7.60%
2020/08/03	0	0.00	2	14.60	14.75	-2	66	-3.00%
2020/07/30	0	0.00	4	14.68	14.70	-4	68	-5.85%
2020/07/29	0	0.00	2	14.90	14.85	-2	69	-2.89%
2020/07/27	0	0.00	5	15.00	15.55	-5	70	-7.12%
2020/07/21	14	15.15	0	0.00	15.20	14	72	19.21%
2020/07/15	2	14.95	1	15.00	14.90	1	74	1.34%
2020/07/06	6	15.31	0	0.00	15.40	6	81	7.32%
2020/07/03	0	0.00	1	15.35	15.40	-1	83	-1.19%
2020/07/02	0	0.00	1	15.50	15.35	-1	85	-1.17%
2020/06/29	0	0.00	1	15.10	15.20	-1	89	-1.12%
2020/06/19	3	15.32	0	0.00	15.40	3	96	3.12%
2020/06/17	1	15.35	0	0.00	15.55	1	99	1.01%
2020/06/16	8	15.51	2	15.65	15.55	6	101	5.89%
2020/06/15	0	0.00	4	15.36	14.90	-4	106	-3.74%
2020/06/12	3	15.30	0	0.00	15.25	3	111	2.69%
2020/06/10	4	15.58	0	0.00	15.50	4	118	3.38%
2020/06/08	1	15.55	0	0.00	15.55	1	135	0.74%
2020/06/03	2	15.38	0	0.00	15.35	2	138	1.44%
2020/06/01	4	15.15	0	0.00	15.35	4	140	2.84%
2020/05/29	0	0.00	2	14.78	14.80	-2	140	-1.42%
2020/05/28	0	0.00	3	14.85	14.80	-3	141	-2.12%
2020/05/26	9	14.79	0	0.00	14.90	9	147	6.12%
2020/05/25	0	0.00	2	14.85	14.75	-2	147	-1.35%
2020/05/22	0	0.00	6	15.07	15.00	-6	148	-4.03%
2020/05/21	2	15.65	1	15.70	15.45	1	148	0.67%
2020/05/20	4	15.90	2	15.85	15.85	2	147	1.36%
2020/05/19	3	16.30	0	0.00	16.30	3	147	2.03%
2020/05/15	0	0.00	2	16.03	16.30	-2	143	-1.40%
2020/05/14	0	0.00	1	16.00	15.95	-1	139	-0.72%
2020/05/11	3	16.00	1	15.90	16.15	2	134	1.49%
2020/05/08	2	16.05	1	16.20	16.05	1	132	0.75%
2020/05/07	8	16.24	2	15.95	16.00	6	133	4.51%
2020/05/06	0	0.00	2	15.83	15.95	-2	136	-1.46%
2020/05/05	0	0.00	5	15.89	15.90	-5	137	-3.63%
2020/04/30	8	15.70	0	0.00	15.90	8	142	5.62%
2020/04/29	13	15.53	0	0.00	15.60	13	151	8.60%
2020/04/27	4	15.20	0	0.00	15.20	4	155	2.57%
2020/04/23	2	15.05	1	14.95	15.05	1	154	0.65%
2020/04/21	0	0.00	9	14.86	14.90	-9	153	-5.86%
2020/04/17	6	15.23	0	0.00	15.20	6	153	3.92%
2020/04/16	0	0.00	19	14.72	14.95	-19	152	-12.50%
2020/04/15	1	14.90	0	0.00	14.90	1	150	0.66%
2020/04/14	10	14.77	0	0.00	14.90	10	150	6.64%
2020/03/31	0	0.00	2	13.73	14.10	-2	144	-1.39%
2020/03/25	0	0.00	1	12.80	12.70	-1	138	-0.72%
2020/03/23	0	0.00	9	11.60	11.70	-9	136	-6.58%
2020/03/19	0	0.00	7	10.79	10.35	-7	133	-5.25%
2020/03/18	2	11.83	0	0.00	11.50	2	126	1.58%
2020/03/13	0	0.00	11	13.93	13.85	-11	116	-9.43%
2020/03/10	5	16.04	0	0.00	16.35	5	100	4.99%
2020/03/09	0	0.00	10	16.11	16.35	-10	100	-9.98%
2020/03/06	0	0.00	3	16.35	16.45	-3	99	-3.03%
2020/03/04	3	16.05	0	0.00	16.10	3	98	3.04%
2020/03/02	14	15.60	0	0.00	15.75	14	98	14.24%
2020/02/07	0	0.00	8	16.79	16.65	-8	126	-6.31%
2020/02/04	0	0.00	4	16.16	16.15	-4	124	-3.22%
2020/01/17	4	18.90	0	0.00	18.85	4	112	3.56%
2020/01/16	2	18.80	0	0.00	18.80	2	114	1.75%
2020/01/13	18	18.91	0	0.00	18.80	18	119	15.05%
2020/01/10	5	18.86	0	0.00	18.85	5	119	4.19%
2019/11/29	0	0.00	6	18.73	18.80	-6	166	-3.61%
2019/11/21	0	0.00	7	18.79	18.85	-7	191	-3.65%
2019/10/22	1	20.20	0	0.00	20.20	1	236	0.42%
2019/10/04	0	0.00	6	20.22	20.25	-6	277	-2.16%
2019/10/03	2	20.35	0	0.00	20.20	2	278	0.72%
2019/09/27	0	0.00	14	20.81	20.80	-14	276	-5.07%
2019/09/26	4	20.90	0	0.00	20.85	4	277	1.44%
2019/09/25	5	20.91	0	0.00	20.90	5	277	1.80%
2019/09/24	5	20.96	0	0.00	21.00	5	280	1.78%
2019/09/20	3	21.18	0	0.00	21.15	3	285	1.05%
2019/09/19	5	21.24	0	0.00	21.30	5	286	1.75%
2019/09/18	4	21.15	0	0.00	21.40	4	288	1.39%
2019/09/17	7	21.04	0	0.00	21.00	7	286	2.44%
2019/09/16	8	21.00	0	0.00	20.90	8	286	2.79%
2019/09/12	7	20.96	0	0.00	20.90	7	287	2.43%
2019/09/11	6	20.98	0	0.00	21.05	6	286	2.09%
2019/09/10	5	21.09	0	0.00	21.05	5	285	1.75%
2019/09/09	5	21.20	0	0.00	21.15	5	284	1.76%
2019/09/06	5	21.17	0	0.00	21.30	5	283	1.76%
2019/09/04	1	21.55	0	0.00	21.60	1	279	0.36%
2019/09/03	4	21.70	0	0.00	21.60	4	277	1.44%
2019/09/02	65	21.25	0	0.00	21.50	65	269	24.13%
2019/08/30	3	20.87	0	0.00	20.70	3	251	1.19%
2019/08/29	2	20.50	1	20.55	20.65	1	250	0.40%
2019/08/28	5	20.60	0	0.00	20.60	5	249	2.00%
2019/08/27	1	20.65	0	0.00	20.60	1	250	0.40%
2019/08/23	12	20.78	0	0.00	20.70	12	255	4.70%
2019/08/22	1	20.65	0	0.00	20.65	1	253	0.39%
2019/08/21	1	20.60	6	20.65	20.60	-5	255	-1.95%
2019/08/20	4	20.80	0	0.00	20.70	4	261	1.53%
2019/08/19	2	20.65	12	20.77	20.80	-10	262	-3.82%
2019/08/16	0	0.00	2	20.80	20.90	-2	263	-0.76%
2019/08/15	2	20.00	0	0.00	20.55	2	264	0.76%
2019/08/14	7	20.93	4	21.09	20.85	3	264	1.13%
2019/08/13	1	20.75	21	21.09	21.10	-20	268	-7.45%
2019/08/12	0	0.00	59	21.07	21.00	-59	270	-21.82%
2019/08/08	0	0.00	8	20.56	20.55	-8	263	-3.04%
2019/08/06	5	19.90	1	20.25	20.25	4	282	1.41%
2019/08/05	0	0.00	24	20.58	20.55	-24	299	-8.01%
2019/08/02	0	0.00	47	20.68	20.55	-47	317	-14.79%
2019/08/01	0	0.00	12	21.19	21.10	-12	322	-3.72%
2019/07/31	0	0.00	9	21.46	21.40	-9	322	-2.79%
2019/07/30	0	0.00	3	21.55	21.50	-3	324	-0.92%
2019/07/29	0	0.00	4	21.65	21.65	-4	330	-1.21%
2019/07/25	1	22.05	0	0.00	21.90	1	334	0.30%
2019/07/24	0	0.00	18	24.78	24.70	-18	327	-5.49%
2019/07/23	0	0.00	18	24.76	24.80	-18	312	-5.75%
2019/07/10	0	0.00	6	24.42	24.35	-6	383	-1.56%
2019/07/03	0	0.00	2	24.55	24.30	-2	419	-0.48%
2019/07/02	1	24.60	0	0.00	24.60	1	433	0.23%
2019/07/01	4	24.53	0	0.00	24.55	4	439	0.91%
2019/06/27	12	24.25	0	0.00	24.20	12	453	2.65%
2019/06/26	19	24.24	0	0.00	24.15	19	458	4.14%
2019/06/25	29	24.23	0	0.00	24.15	29	487	5.95%
2019/06/24	41	24.22	3	24.17	24.15	38	513	7.39%
2019/06/21	53	23.99	0	0.00	24.05	53	564	9.39%
2019/06/20	16	23.88	0	0.00	23.85	16	602	2.66%
2019/06/19	17	23.88	0	0.00	23.80	17	681	2.49%
2019/06/18	12	23.80	3	23.80	23.75	9	720	1.25%
2019/06/17	1	23.75	0	0.00	23.75	1	753	0.13%
2019/06/14	2	23.65	0	0.00	23.60	2	782	0.26%
2019/06/12	5	23.65	0	0.00	23.50	5	969	0.52%
2019/06/06	0	0.00	3	23.65	23.55	-3	995	-0.30%
2019/06/04	3	23.50	0	0.00	23.65	3	1,007	0.30%
2019/06/03	0	0.00	4	23.41	23.45	-4	1,011	-0.40%
2019/05/31	8	23.40	4	23.50	23.60	4	1,025	0.39%
2019/05/29	0	0.00	49	23.36	23.25	-49	1,038	-4.72%
2019/05/28	9	23.45	4	23.43	23.40	5	1,039	0.48%
2019/05/27	0	0.00	29	23.44	23.35	-29	1,043	-2.78%
2019/05/24	0	0.00	7	23.60	23.55	-7	1,046	-0.67%
2019/05/23	4	23.50	47	23.51	23.50	-43	1,051	-4.09%
2019/05/22	7	23.72	16	23.82	23.65	-9	1,063	-0.85%
2019/05/21	53	23.74	0	0.00	23.80	53	1,066	4.97%
2019/05/20	3	23.80	17	23.69	23.60	-14	1,066	-1.31%
2019/05/17	0	0.00	21	23.91	23.80	-21	1,067	-1.97%
2019/05/15	1	24.25	0	0.00	24.15	1	1,068	0.09%
2019/04/23	0	0.00	11	25.29	25.30	-11	962	-1.14%
2019/04/18	0	0.00	21	26.01	25.65	-21	915	-2.29%
2019/04/17	0	0.00	12	25.87	26.10	-12	915	-1.31%
2019/04/02	0	0.00	8	26.65	26.70	-8	841	-0.95%
2019/04/01	0	0.00	2	27.10	26.50	-2	834	-0.24%
2019/03/26	0	0.00	11	27.25	27.05	-11	764	-1.44%
2019/03/22	9	27.85	16	27.96	28.80	-7	672	-1.04%
2019/03/21	0	0.00	7	27.70	27.90	-7	594	-1.18%
2019/02/21	0	0.00	8	23.88	24.30	-8	287	-2.78%
2019/01/02	0	0.00	1	24.20	24.25	-1	348	-0.29%
2018/12/28	0	0.00	1	24.15	24.15	-1	352	-0.28%
2018/12/26	0	0.00	4	24.20	24.15	-4	378	-1.06%
2018/12/12	1	24.30	0	0.00	24.30	1	545	0.18%
2018/12/11	0	0.00	1	24.30	24.25	-1	546	-0.18%
2018/12/10	4	24.25	0	0.00	24.15	4	547	0.73%
2018/12/07	1	24.30	0	0.00	24.30	1	544	0.18%
2018/10/31	0	0.00	1	22.80	22.65	-1	504	-0.20%
2018/10/29	1	22.30	4	22.35	22.30	-3	497	-0.60%
2018/10/26	4	22.30	3	22.50	22.30	1	494	0.20%
2018/10/25	3	22.60	0	0.00	22.60	3	489	0.61%
2018/10/12	0	0.00	6	22.50	22.75	-6	434	-1.38%
2018/10/11	0	0.00	2	22.25	22.25	-2	430	-0.46%
2018/10/08	2	24.55	0	0.00	24.40	2	418	0.48%
2018/10/04	0	0.00	6	24.79	24.85	-6	402	-1.49%
2018/10/02	0	0.00	1	24.15	24.55	-1	362	-0.28%
2018/09/28	0	0.00	6	23.78	23.70	-6	325	-1.84%
2018/09/20	1	22.10	0	0.00	21.85	1	217	0.46%
2018/09/19	0	0.00	6	22.47	22.45	-6	211	-2.84%
2018/09/13	1	23.00	0	0.00	22.85	1	203	0.49%
2018/09/12	2	23.05	0	0.00	22.95	2	202	0.99%
2018/09/10	0	0.00	2	23.80	23.50	-2	198	-1.01%
2018/09/07	0	0.00	6	23.96	23.85	-6	193	-3.10%
2018/09/03	0	0.00	1	23.80	23.90	-1	176	-0.57%
2018/08/30	0	0.00	1	23.50	23.65	-1	170	-0.59%
2018/08/29	0	0.00	2	23.75	23.80	-2	173	-1.16%
2018/08/20	4	22.44	0	0.00	22.55	4	142	2.81%
2018/08/16	2	22.30	0	0.00	22.30	2	139	1.43%
2018/08/07	0	0.00	1	23.00	22.90	-1	142	-0.70%
2018/08/03	0	0.00	2	22.80	22.95	-2	142	-1.40%
2018/08/02	0	0.00	2	22.75	22.90	-2	145	-1.37%
2018/07/30	0	0.00	1	23.00	23.00	-1	150	-0.67%
2018/07/24	0	0.00	1	22.85	22.75	-1	146	-0.68%
2018/07/20	0	0.00	1	24.25	24.10	-1	135	-0.74%
2018/07/16	0	0.00	6	24.19	24.10	-6	138	-4.34%
2018/07/11	0	0.00	1	24.15	24.05	-1	146	-0.68%
2018/07/02	0	0.00	1	24.90	24.90	-1	143	-0.70%
2018/06/28	3	24.67	0	0.00	24.60	3	144	2.08%
2018/06/26	1	24.50	0	0.00	24.50	1	146	0.68%
2018/06/25	2	24.55	0	0.00	24.60	2	146	1.37%
2018/06/22	6	24.53	0	0.00	24.55	6	145	4.13%
2018/06/20	5	24.44	0	0.00	24.45	5	147	3.39%
2018/06/14	0	0.00	35	24.57	24.65	-35	151	-23.04%
2018/06/13	0	0.00	5	24.85	24.75	-5	150	-3.32%
2018/05/22	6	24.65	0	0.00	24.65	6	121	4.94%
2018/05/18	34	24.63	0	0.00	24.60	34	125	27.09%
2018/03/22	1	24.30	0	0.00	24.20	1	163	0.61%
2018/02/09	0	0.00	49	23.00	23.25	-49	186	-26.27%
2018/02/08	0	0.00	48	23.80	23.60	-48	187	-25.56%
2018/02/07	0	0.00	12	24.10	23.85	-12	189	-6.32%
2018/02/06	0	0.00	2	24.00	23.80	-2	190	-1.05%
2018/01/29	1	24.95	0	0.00	24.95	1	228	0.44%
2018/01/18	0	0.00	6	25.24	25.10	-6	240	-2.50%
2018/01/16	7	25.47	0	0.00	25.50	7	260	2.69%
2018/01/08	0	0.00	9	25.13	25.00	-9	239	-3.76%