台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台橡 (2103)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281923.4715523.4623.30-136974-13.95% 大賣/鉅額交易
2024/03/275023.4823623.4423.55-186971-19.14% 大賣/鉅額交易
2024/03/269023.3420123.3123.30-111960-11.56% 大賣/鉅額交易
2024/03/251623.0812623.0623.05-110943-11.66% 大賣/鉅額交易
2024/03/22823.2010823.1923.10-100940-10.63% 大賣/
2024/03/212223.3513823.3423.35-116941-12.31% 大賣/鉅額交易
2024/03/204623.4024423.3223.40-198958-20.65% 大賣/鉅額交易
2024/03/194423.2025323.3123.25-209943-22.16% 大賣/鉅額交易
2024/03/183822.9121322.8522.95-175906-19.31% 大賣/鉅額交易
2024/03/151722.7062622.6422.55-609898-67.80% 大賣/鉅額交易
2024/03/1424522.9825023.0022.95-5880-0.57% 大買/大賣/
2024/03/136122.8122622.8022.85-165865-19.06% 大賣/鉅額交易
2024/03/128822.978222.9522.9568590.70%
2024/03/1111222.8413822.7922.95-26864-3.01% 大買/大賣/
2024/03/082622.6630622.6022.45-280858-32.60% 大賣/鉅額交易
2024/03/0727722.7723022.7122.80478295.67% 大買/大賣/
2024/03/064122.7524622.7722.70-205809-25.31% 大賣/鉅額交易
2024/03/05722.896822.7422.70-61800-7.62%
2024/03/04622.976422.9622.85-58793-7.31%
2024/03/01122.853422.9022.85-33788-4.18%
2024/02/2912822.8020322.8022.80-75786-9.54% 大買/大賣/
2024/02/273522.853422.8622.8017750.13%
2024/02/264023.162123.0523.05197592.50%
2024/02/233023.304123.3023.10-11754-1.46%
2024/02/222223.403223.3923.35-10745-1.34%
2024/02/2110723.412123.3923.458674011.61% 大買/
2024/02/207923.411823.4423.35617238.44%
2024/02/1922523.231023.3823.4521569031.13% 大買/鉅額交易
2024/02/169122.81622.9522.908566712.73%
2024/02/157022.466822.4722.5026560.30%
2024/02/0500.006022.2922.40-60647-9.27%
2024/02/02622.392022.3722.30-14646-2.17%
2024/02/01622.31222.3022.4046460.62%
2024/01/302022.1714322.1722.10-123644-19.09% 大賣/鉅額交易
2024/01/299522.47522.4422.509062314.44%
2024/01/268022.37722.3022.407361211.93%
2024/01/243122.4100.0022.40315955.20%
2024/01/2300.00622.2222.25-6590-1.02%
2024/01/227222.22922.1522.156358310.80%
2024/01/192022.195022.2222.30-30571-5.25%
2024/01/1800.002622.3122.30-26560-4.64%
2024/01/1700.0029822.5622.45-298549-54.27% 大賣/鉅額交易
2024/01/1600.0033723.0222.95-337527-63.89% 大賣/鉅額交易
2024/01/1500.00623.6523.55-6519-1.16%
2024/01/12723.723023.7423.70-23516-4.45%
2024/01/1100.002723.7723.80-27516-5.23%
2024/01/1000.006823.8823.75-68577-11.78%
2024/01/09524.092524.1223.95-20584-3.42%
2024/01/081224.4300.0024.15125832.06%
2024/01/05324.3000.0024.3035900.51%
2024/01/03224.10624.1024.10-4602-0.66%
2024/01/025224.1700.0024.35526018.65%
2023/12/29324.10424.2524.10-1594-0.17%
2023/12/28924.15324.3024.3066040.99%
2023/12/275924.3700.0024.25596059.74%
2023/12/268624.2700.0024.308660414.22%
2023/12/2500.001424.1424.05-14596-2.35%
2023/12/221024.011923.9823.95-9600-1.50%
2023/12/211324.16124.3524.10126041.99%
2023/12/204924.33924.2524.40406016.65%
2023/12/19324.101024.0624.00-7599-1.17%
2023/12/18524.55124.4024.3046030.66%
2023/12/158624.306824.5024.50185973.01%
2023/12/145823.92423.7023.90545859.22%
2023/12/1300.004923.7323.60-49588-8.32%
2023/12/1200.001623.7623.70-16613-2.61%
2023/12/1100.001623.8123.75-16623-2.57%
2023/12/081323.805623.8123.80-43629-6.83%
2023/12/07223.901223.8823.90-10625-1.60%
2023/12/06623.802923.8423.80-23621-3.70%
2023/12/051623.9600.0023.95166122.61%
2023/12/044824.1200.0024.35486087.89%
2023/12/01924.05124.1024.0086041.32%
2023/11/301124.01224.1524.0096101.47%
2023/11/2900.003024.2524.15-30627-4.78%
2023/11/282724.3911.124.3424.3015.96502.44%
2023/11/271424.2300.0024.30146512.15%
2023/11/2411824.2900.0024.2511865118.12% 大買/鉅額交易
2023/11/223824.1400.0024.35386495.85%
2023/11/214324.1200.0024.15436526.59%
2023/11/202623.99424.1823.95226523.37%
2023/11/171024.166224.1624.20-52652-7.97%
2023/11/166124.011024.2324.20516477.88%
2023/11/1545323.9000.0024.1045364270.54% 大買/鉅額交易
2023/11/133523.3600.0023.50356425.45%
2023/11/103523.4000.0023.35356515.37%
2023/11/091523.4300.0023.55156592.27%
2023/11/082423.3700.0023.45246763.55%
2023/11/063223.3100.0023.30326924.62%
2023/11/03323.1000.0023.1037070.42%
2023/11/0100.00622.9022.85-6762-0.79%
2023/10/272823.0600.0023.00288103.46%
2023/10/26322.85322.9323.0008200.00%
2023/10/251122.9900.0023.00118251.33%
2023/10/232623.0500.0022.85268343.11%
2023/10/201723.35323.3023.30148251.69%
2023/10/19123.501823.5423.55-17844-2.01%
2023/10/1838523.588323.5623.7530285035.50% 大買/鉅額交易
2023/10/178823.731523.7323.65737959.17%
2023/10/162523.803324.1024.10-8800-1.00%
2023/10/135623.703723.7423.90198032.37%
2023/10/121423.84423.7024.05108011.25%
2023/10/114423.632823.6323.65167992.00%
2023/10/06423.602823.5223.60-24803-2.99%
2023/10/0500.007523.3523.35-75807-9.28%
2023/10/0400.005923.3523.25-59821-7.19%
2023/10/0300.005923.7423.80-59819-7.20%
2023/10/0200.005623.5623.60-56827-6.77%
2023/09/281823.641023.6423.6588470.94%
2023/09/273923.683123.6523.6088540.94%
2023/09/2600.007023.8823.75-70863-8.11%
2023/09/2500.00124.1024.10-1863-0.12%
2023/09/221124.012824.0724.15-17868-1.96%
2023/09/211124.184924.1424.10-38887-4.28%
2023/09/201124.581724.5824.55-6901-0.67%
2023/09/1914524.531024.5824.6513591714.71% 大買/鉅額交易
2023/09/1822224.1700.0024.1022291924.16% 大買/鉅額交易
2023/09/158024.075824.1124.15229162.40%
2023/09/144424.30124.2524.25438984.78%
2023/09/138224.4300.0024.45829148.97%
2023/09/125124.2400.0024.25519715.25%
2023/09/111124.2200.0024.15119791.12%
2023/09/082324.19524.1724.30189861.83%
2023/09/071324.442824.4724.30-15992-1.51%
2023/09/0600.002224.6524.60-22996-2.21%
2023/09/055424.88524.8524.75491,0004.90%
2023/09/042424.851224.7124.90121,0031.20%
2023/09/013624.506724.4224.55-31994-3.12%
2023/08/301723.459623.4723.65-791,009-7.82%
2023/08/2900.005123.3623.45-511,039-4.91%
2023/08/25223.501523.4623.45-131,124-1.16%
2023/08/24523.247823.1923.15-731,183-6.17%
2023/08/2300.0014723.3123.30-1471,219-12.06% 大賣/鉅額交易
2023/08/21723.5010123.5123.75-941,321-7.11% 大賣/
2023/08/181223.29423.3023.4081,3410.60%
2023/08/172823.161323.2023.15151,3571.11%
2023/08/1600.007523.3223.40-751,363-5.50%
2023/08/1500.00323.6523.50-31,361-0.22%
2023/08/1400.002423.6823.65-241,370-1.75%
2023/08/112824.07524.1024.10231,3721.68%
2023/08/1000.001724.0724.10-171,376-1.23%
2023/08/0900.002724.2324.10-271,370-1.97%
2023/08/0800.008224.3424.35-821,370-5.98%
2023/08/0700.003924.3924.65-391,388-2.81%
2023/08/0400.006624.7824.80-661,362-4.84%
2023/08/0214325.296525.0725.00781,3705.69% 大買/
2023/08/011225.0300.0025.10121,3640.88%
2023/07/311225.30425.2325.1081,3770.58%
2023/07/281425.2400.0025.25141,3831.01%
2023/07/27825.151225.1225.15-41,383-0.29%
2023/07/2600.00824.8424.80-81,393-0.57%
2023/07/2500.002024.8324.85-201,392-1.44%
2023/07/2400.0011024.8724.85-1101,406-7.82% 大賣/鉅額交易
2023/07/213525.103125.0825.1041,4000.29%
2023/07/202325.051425.0925.1091,4010.64%
2023/07/1900.004825.0525.00-481,402-3.42%
2023/07/1800.003325.2725.20-331,410-2.34%
2023/07/17425.452525.3125.45-211,428-1.47%
2023/07/141125.362825.3125.25-171,427-1.19%
2023/07/131425.272925.2525.20-151,428-1.05%
2023/07/1200.001125.2525.20-111,426-0.77%
2023/07/119825.26925.3125.25891,4256.24%
2023/07/1013525.265125.2625.15841,4135.94% 大買/
2023/07/073625.155725.1625.30-211,407-1.49%
2023/07/063425.2765.225.2725.25-31.21,397-2.23%
2023/07/05225.601425.5725.55-121,374-0.87%
2023/07/041825.831325.7525.6551,3690.37%
2023/07/034525.793025.8025.80151,3651.10%
2023/06/30125.702625.7125.70-251,361-1.84%
2023/06/291025.745825.7125.60-481,363-3.52%
2023/06/2816326.761326.7526.701501,35211.09% 大買/鉅額交易
2023/06/274726.67426.7626.75431,3433.20%
2023/06/26826.70126.7026.6571,3300.53%
2023/06/2000.005826.7726.75-581,330-4.36%
2023/06/19426.7438826.7626.70-3841,327-28.92% 大賣/鉅額交易
2023/06/166326.6668026.8426.90-6171,306-47.22% 大賣/鉅額交易
2023/06/15726.275926.2626.25-521,272-4.09%
2023/06/14626.303526.3026.30-291,406-2.06%
2023/06/13826.175926.2226.25-511,434-3.56%
2023/06/121826.081626.0626.1521,4440.14%
2023/06/099526.157926.1626.15161,4721.09%
2023/06/081926.145426.2026.20-351,523-2.30%
2023/06/073026.198226.1826.15-521,607-3.23%
2023/06/06626.012726.0226.05-211,609-1.31%
2023/06/0512125.974226.0826.05791,6134.90% 大買/
2023/06/0210025.491125.6525.65891,5935.58%
2023/06/0119425.471725.4725.551771,57811.21% 大買/鉅額交易
2023/05/318425.328525.5025.50-11,557-0.06%
2023/05/3014225.4414925.4625.40-71,523-0.46% 大買/大賣/
2023/05/298325.792225.8225.80611,4854.11%
2023/05/2600.0047425.9325.95-4741,457-32.51% 大賣/鉅額交易
2023/05/2522826.15626.1526.102221,42615.56% 大買/鉅額交易
2023/05/2425326.403626.4526.502171,39215.58% 大買/鉅額交易
2023/05/2347126.4600.0026.554711,37434.28% 大買/鉅額交易
2023/05/2217126.6100.0026.551711,35412.62% 大買/鉅額交易
2023/05/196726.63826.7526.75591,3544.36%
2023/05/189926.611026.7426.50891,3816.44%
2023/05/174126.7717326.7626.75-1321,371-9.62% 大賣/鉅額交易
2023/05/166726.6017426.5826.65-1071,363-7.85% 大賣/鉅額交易
2023/05/1510126.24826.2626.35931,3616.83% 大買/
2023/05/1218726.422326.7226.301641,37411.93% 大買/鉅額交易
2023/05/1118726.422326.7226.451641,39211.78% 大買/鉅額交易
2023/05/1010126.8300.0026.901011,4147.14% 大買/鉅額交易
2023/05/0917126.8418626.8426.80-151,477-1.02% 大買/大賣/
2023/05/083627.092927.0827.1071,5410.45%
2023/05/051327.403927.1927.15-261,639-1.59%
2023/05/04227.5028327.4927.50-2811,649-17.04% 大賣/鉅額交易
2023/05/033027.8023427.7627.60-2041,645-12.40% 大賣/鉅額交易
2023/05/022127.9013828.0027.90-1171,648-7.10% 大賣/鉅額交易
2023/04/281227.552227.7327.75-101,650-0.61%
2023/04/2714927.5300.0027.551491,6499.03% 大買/鉅額交易
2023/04/264327.594027.6627.8031,6370.18%
2023/04/255027.72127.7027.80491,6223.02%
2023/04/243127.511627.6327.75151,6280.92%
2023/04/213127.41427.5127.35271,6291.66%
2023/04/202027.781327.7027.6571,6190.43%
2023/04/1900.006528.0328.00-651,608-4.04%
2023/04/183728.14528.1528.05321,6231.97%
2023/04/174328.1516628.1828.15-1231,623-7.57% 大賣/鉅額交易
2023/04/141628.241128.2528.2551,6210.31%
2023/04/136828.231328.2028.20551,6213.39%
2023/04/126128.261428.2528.25471,6202.90%
2023/04/119028.121128.1028.10791,6244.86%
2023/04/105528.1500.0028.15551,6293.38%
2023/04/073728.12128.1528.05361,6282.21%
2023/04/061528.011728.0028.00-21,628-0.12%
2023/03/312828.29428.2528.20241,6271.47%
2023/03/303228.391728.3528.35151,6240.92%
2023/03/2911528.282428.3528.30911,6175.63% 大買/
2023/03/283728.162128.1428.10161,6220.99%
2023/03/27628.001128.0028.00-51,620-0.31%
2023/03/2400.0036627.8327.75-3661,624-22.53% 大賣/鉅額交易
2023/03/23127.654127.6927.65-401,623-2.46%
2023/03/222427.656327.6227.65-391,633-2.39%
2023/03/217127.645527.5927.55161,6490.97%
2023/03/20727.9237527.6827.45-3681,674-21.98% 大賣/鉅額交易
2023/03/1723828.1438127.9728.15-1431,651-8.66% 大買/大賣/鉅額交易
2023/03/161726.7448926.9926.90-4721,515-31.15% 大賣/鉅額交易
2023/03/155527.5011327.5027.45-581,493-3.88% 大賣/
2023/03/148227.0920027.3327.30-1181,499-7.87% 大賣/鉅額交易
2023/03/1336227.127027.4527.452921,50219.44% 大買/鉅額交易
2023/03/101428.1582428.1027.85-8101,449-55.88% 大賣/鉅額交易
2023/03/0912929.663729.6329.60921,3746.69% 大買/
2023/03/08629.622329.6229.65-171,383-1.23%
2023/03/078729.57229.5529.60851,3746.18%
2023/03/0610429.442129.4629.35831,3626.09% 大買/
2023/03/0323629.2100.0029.402361,34817.49% 大買/鉅額交易
2023/03/0213628.891328.9028.901231,3339.22% 大買/鉅額交易
2023/03/013628.6538428.6928.75-3481,325-26.26% 大賣/鉅額交易
2023/02/241129.109529.0929.05-841,300-6.46%
2023/02/237529.3686.329.2829.20-11.31,287-0.88%
2023/02/225428.924928.9929.1051,2790.39%
2023/02/213029.181329.0429.15171,2621.35%
2023/02/206429.04629.0829.05581,2664.58%
2023/02/1725628.791128.8528.952451,27119.27% 大買/鉅額交易
2023/02/162528.7911528.8928.80-901,273-7.06% 大賣/
2023/02/15429.2522529.3729.25-2211,247-17.71% 大賣/鉅額交易
2023/02/141229.277729.2929.45-651,250-5.20%
2023/02/133828.839228.8628.80-541,248-4.32%
2023/02/103428.854028.9028.70-61,251-0.48%
2023/02/0918129.356629.3729.101151,2439.25% 大買/鉅額交易
2023/02/0841129.7616529.9529.752461,21520.24% 大買/大賣/鉅額交易
2023/02/0719730.0114530.0829.80521,1624.47% 大買/大賣/
2023/02/0652529.9735930.1529.901661,09615.14% 大買/大賣/鉅額交易
2023/02/0321229.5038129.3729.60-1691,007-16.78% 大買/大賣/鉅額交易
2023/02/022228.754428.6128.55-22901-2.44%
2023/02/011928.041728.1628.0028720.23%
2023/01/311628.207228.0728.20-56865-6.47%
2023/01/302028.1410728.1328.10-87863-10.08% 大賣/
2023/01/1712727.861927.8427.8510885212.68% 大買/鉅額交易
2023/01/16927.50927.4727.8008560.00%
2023/01/13427.302127.3027.30-17858-1.98%
2023/01/122027.36227.4527.25189321.93%
2023/01/112827.384927.2827.40-21932-2.25%
2023/01/101227.4210227.4627.40-90933-9.65% 大賣/
2023/01/092327.707327.7527.80-50926-5.39%
2023/01/0610627.865727.7827.60499215.32% 大買/
2023/01/05127.605127.5627.60-50917-5.45%
2023/01/04827.402127.4827.50-13923-1.41%
2023/01/03427.163627.0027.25-32935-3.42%
2022/12/304827.151527.1027.05339383.51%
2022/12/291026.8110726.6926.90-97939-10.32% 大賣/
2022/12/282827.002027.0426.9589360.85%
2022/12/271727.301927.3127.20-2936-0.21%
2022/12/262227.03627.0227.05169421.70%
2022/12/231226.9010326.9226.95-91948-9.59% 大賣/
2022/12/228127.242727.2327.25549525.67%
2022/12/21527.152126.9826.95-16974-1.64%
2022/12/20727.705427.3326.90-47991-4.74%
2022/12/192127.9813727.9327.80-116998-11.62% 大賣/鉅額交易
2022/12/1615627.963527.9527.9512198812.24% 大買/鉅額交易
2022/12/153328.094828.0828.05-15987-1.52%
2022/12/145228.138128.1228.00-29982-2.95%
2022/12/131728.169428.2827.85-77963-7.99%
2022/12/124927.956527.9628.20-16947-1.69%
2022/12/092827.46227.4027.50269272.80%
2022/12/084927.043527.1127.05149311.50%
2022/12/07127.454827.3727.20-47931-5.04%
2022/12/0628327.9125627.7927.45279222.93% 大買/大賣/
2022/12/0519627.922428.0428.1017290019.11% 大買/鉅額交易
2022/12/02327.306227.3327.40-59867-6.80%
2022/12/01127.408927.5627.55-88870-10.11%
2022/11/308427.5613827.6027.60-54857-6.30% 大賣/
2022/11/296827.162327.1827.20458415.35%
2022/11/28926.724626.6226.85-37839-4.41%
2022/11/258626.91726.8526.80798529.27%
2022/11/2415326.6000.0026.6515386417.70% 大買/鉅額交易
2022/11/233726.4700.0026.40378654.27%
2022/11/22126.601226.4426.40-11879-1.25%
2022/11/21926.57326.5826.5068900.67%
2022/11/184226.708926.7826.70-47909-5.17%
2022/11/177926.97826.8927.05719237.68%
2022/11/1614326.848627.1426.75579236.17% 大買/
2022/11/154127.141327.0927.10289173.05%
2022/11/1438326.84226.9526.9538190841.96% 大買/鉅額交易
2022/11/114026.519826.4726.40-58892-6.50%
2022/11/10426.4824826.4826.40-244893-27.30% 大賣/鉅額交易
2022/11/09726.783926.7326.75-32890-3.59%
2022/11/086826.78526.8426.80638947.04%
2022/11/076426.654626.5826.70188982.00%
2022/11/046726.771126.7526.75569006.22%
2022/11/031826.79926.8126.7599120.99%
2022/11/0210927.03527.0427.1010492911.19% 大買/鉅額交易
2022/11/016326.51626.7026.70579386.07%
2022/10/316326.501326.5226.45509595.21%
2022/10/281926.491626.5126.4039640.31%
2022/10/271626.57726.6126.5599750.92%
2022/10/263126.4610026.3926.35-69993-6.95%
2022/10/252326.475826.3626.35-351,013-3.45%
2022/10/245126.7019126.6526.40-1401,026-13.64% 大賣/鉅額交易
2022/10/211726.8012426.8126.60-1071,023-10.45% 大賣/鉅額交易
2022/10/2086.627.1733626.9227.20-249.41,023-24.35% 大賣/鉅額交易
2022/10/198927.1915126.9226.75-62968-6.40% 大賣/
2022/10/187726.754026.7326.85379663.83%
2022/10/174426.4611526.4326.55-71971-7.31% 大賣/
2022/10/147126.703626.6326.60359783.58%
2022/10/131626.2318326.2725.95-1671,016-16.44% 大賣/鉅額交易
2022/10/129326.64221.726.6026.60-128.71,087-11.84% 大賣/鉅額交易
2022/10/1125426.744726.5826.752071,15417.92% 大買/鉅額交易
2022/10/078926.90926.8126.80801,1796.78%
2022/10/06326.70226.6526.7011,2190.08%
2022/10/052926.712626.7526.7031,2580.24%
2022/10/044626.462626.4326.45201,3101.53%
2022/10/038826.151125.9926.20771,3255.81%
2022/09/3010025.651325.1526.00871,3356.51%
2022/09/297525.61325.5825.65721,3505.33%
2022/09/281425.2117125.3825.10-1571,376-11.41% 大賣/鉅額交易
2022/09/2713525.989626.0126.10391,3692.85% 大買/
2022/09/266826.2020926.3226.20-1411,369-10.29% 大賣/鉅額交易
2022/09/232127.27327.2027.15181,3761.31%
2022/09/2211527.213227.2227.25831,4165.86% 大買/
2022/09/211627.307527.4327.30-591,418-4.16%
2022/09/20527.77927.8227.80-41,422-0.28%
2022/09/1900.009027.8227.55-901,443-6.24%
2022/09/1612228.093228.2128.05901,4616.16% 大買/
2022/09/154328.121127.9128.25321,4872.15%
2022/09/142827.671927.6427.6591,5200.59%
2022/09/133228.12628.1328.05261,5721.65%
2022/09/123628.061827.9428.00181,5991.13%
2022/09/084527.3800.0027.65451,6302.76%
2022/09/071527.072927.1227.00-141,706-0.82%
2022/09/061727.871627.6627.6511,7120.06%
2022/09/05627.723127.7427.70-251,721-1.45%
2022/09/021328.001327.9727.9001,7300.00%
2022/09/014727.765827.8327.85-111,736-0.63%
2022/08/31728.216728.2228.20-601,728-3.47%
2022/08/302728.344328.3528.30-161,720-0.93%
2022/08/2914728.3210428.3428.40431,7212.50% 大買/大賣/
2022/08/261329.27929.1928.9041,7150.23%
2022/08/2514629.11528.8729.251411,7228.19% 大買/鉅額交易
2022/08/242828.643728.7428.75-91,714-0.53%
2022/08/232728.35128.2528.25261,7181.51%
2022/08/227528.172428.0328.25511,7202.96%
2022/08/191928.085027.9628.20-311,722-1.80%
2022/08/182527.8958.727.8928.10-33.71,721-1.96%
2022/08/1712028.112828.2528.00921,7235.34% 大買/
2022/08/163528.2600.0028.25351,7252.03%
2022/08/156828.041028.0028.15581,7213.37%
2022/08/1214227.732527.7327.751171,7166.82% 大買/鉅額交易
2022/08/117227.691727.6827.60551,7203.20%
2022/08/1015627.6314327.5727.65131,7290.75% 大買/大賣/
2022/08/094227.395627.3627.40-141,727-0.81%
2022/08/085826.964926.8027.1091,7290.52%
2022/08/056226.589426.6426.75-321,727-1.85%
2022/08/043525.8618025.5625.90-1451,731-8.37% 大賣/鉅額交易
2022/08/031825.995526.0025.75-371,764-2.10%
2022/08/021026.1412826.0026.35-1181,776-6.64% 大賣/鉅額交易
2022/08/0125026.249426.1926.301561,8118.61% 大買/鉅額交易
2022/07/2923425.65225.5525.852321,81512.78% 大買/鉅額交易
2022/07/284125.454125.5025.4501,8070.00%
2022/07/275225.345525.3925.40-31,812-0.17%
2022/07/267725.584725.5525.45301,8071.66%
2022/07/2516925.40925.4625.501601,8078.85% 大買/鉅額交易
2022/07/223325.5522325.4925.35-1901,816-10.46% 大賣/鉅額交易
2022/07/213425.329525.4625.50-611,833-3.33%
2022/07/201025.2512025.1725.05-1101,841-5.97% 大賣/鉅額交易
2022/07/191125.4816025.3225.35-1491,840-8.10% 大賣/鉅額交易
2022/07/1821927.5310827.7928.101111,7666.28% 大買/大賣/鉅額交易
2022/07/157126.983326.8627.00381,7102.22%
2022/07/143526.956726.8127.00-321,724-1.86%
2022/07/132027.0720726.9326.80-1871,730-10.81% 大賣/鉅額交易
2022/07/121427.1846026.9526.65-4461,762-25.30% 大賣/鉅額交易
2022/07/1100.0025327.9127.95-2531,728-14.64% 大賣/鉅額交易
2022/07/08828.5533328.5428.30-3251,733-18.75% 大賣/鉅額交易
2022/07/073728.3038528.1928.40-3481,754-19.83% 大賣/鉅額交易
2022/07/064728.4463928.5828.25-5921,774-33.36% 大賣/鉅額交易
2022/07/055729.3934529.2629.40-2881,777-16.20% 大賣/鉅額交易
2022/07/041829.1433528.9828.95-3171,817-17.45% 大賣/鉅額交易
2022/07/0132929.6425429.4528.95751,8614.03% 大買/大賣/
2022/06/307029.8257229.8329.65-5021,874-26.77% 大賣/鉅額交易
2022/06/29430.609730.5230.45-931,852-5.02%
2022/06/284331.0211830.8430.70-751,857-4.04% 大賣/
2022/06/275131.5738731.4731.30-3361,868-17.98% 大賣/鉅額交易
2022/06/2417831.084031.1831.351381,8677.39% 大買/鉅額交易
2022/06/2312030.7942130.5130.35-3011,870-16.09% 大買/大賣/鉅額交易
2022/06/2218931.5933531.3730.95-1461,867-7.82% 大買/大賣/鉅額交易
2022/06/2130831.4858431.7631.95-2761,846-14.94% 大買/大賣/鉅額交易
2022/06/203530.9147730.7930.40-4421,819-24.30% 大賣/鉅額交易
2022/06/1722331.0469930.9931.20-4761,817-26.20% 大買/大賣/鉅額交易
2022/06/1625831.5763131.6231.20-3731,813-20.56% 大買/大賣/鉅額交易
2022/06/1518330.548030.4830.601031,7795.79% 大買/鉅額交易
2022/06/144729.946729.8730.10-201,838-1.09%
2022/06/13230.2015030.1830.20-1481,891-7.82% 大賣/鉅額交易
2022/06/104930.724230.6730.8071,9330.36%
2022/06/095430.58330.5830.65511,9542.61%
2022/06/084430.59230.6030.55421,9922.11%
2022/06/074030.532530.4630.45152,0140.74%
2022/06/0600.008030.5330.60-802,061-3.88%
2022/06/022630.4717530.5330.55-1492,134-6.98% 大賣/鉅額交易
2022/06/011530.1211130.0830.15-962,217-4.33% 大賣/
2022/05/316230.0892329.9529.90-8612,267-37.96% 大賣/鉅額交易
2022/05/30530.15530.2030.1002,2650.00%
2022/05/272.530.242230.0229.95-19.52,318-0.84%
2022/05/261930.1214930.0229.90-1302,368-5.49% 大賣/鉅額交易
2022/05/255630.095730.1730.15-12,404-0.04%
2022/05/241029.772429.8929.80-142,459-0.57%
2022/05/23130.10930.1430.10-82,468-0.32%
2022/05/202229.90529.8229.95172,5500.67%
2022/05/191529.421829.3229.65-32,629-0.11%
2022/05/189730.1510429.9430.20-72,731-0.26% 大賣/
2022/05/1713629.48929.4829.601272,7764.57% 大買/鉅額交易
2022/05/167829.221529.1929.10632,8162.24%
2022/05/1315029.205029.1029.251002,8413.52% 大買/
2022/05/123928.8715328.8328.60-1142,871-3.97% 大賣/鉅額交易
2022/05/111029.2521729.1929.00-2072,876-7.20% 大賣/鉅額交易
2022/05/105129.4243429.5029.80-3832,895-13.23% 大賣/鉅額交易
2022/05/096929.9047130.1129.65-4022,956-13.60% 大賣/鉅額交易
2022/05/065231.3429031.2931.20-2382,934-8.11% 大賣/鉅額交易
2022/05/052332.042932.1732.05-62,965-0.20%
2022/05/046532.35332.2832.15623,0292.05%
2022/05/03831.954831.9332.10-403,104-1.29%
2022/04/291132.1210632.0632.20-953,179-2.99% 大賣/
2022/04/288131.6417531.8032.05-943,244-2.90% 大賣/
2022/04/277531.3222831.1431.20-1533,288-4.65% 大賣/鉅額交易
2022/04/2613432.0117431.9332.05-403,285-1.22% 大買/大賣/
2022/04/254631.6849031.8031.60-4443,323-13.36% 大賣/鉅額交易
2022/04/221332.823232.9432.90-193,317-0.57%
2022/04/212233.257133.1633.20-493,361-1.46%
2022/04/205532.9913532.9633.00-803,381-2.37% 大賣/
2022/04/1959231.937231.9032.255203,37515.40% 大買/鉅額交易
2022/04/1822931.4119531.6231.30343,3851.00% 大買/大賣/
2022/04/15532.8338332.7732.50-3783,484-10.85% 大賣/鉅額交易
2022/04/14333.2021333.1533.05-2103,565-5.89% 大賣/鉅額交易
2022/04/132533.3318833.0932.95-1633,656-4.46% 大賣/鉅額交易
2022/04/1222732.6616432.5632.85633,7441.68% 大買/大賣/
2022/04/1117033.0528432.9132.75-1143,819-2.98% 大買/大賣/鉅額交易
2022/04/0836333.1115833.1733.102053,9185.23% 大買/大賣/鉅額交易
2022/04/0724233.7714833.9733.25944,1132.29% 大買/大賣/
2022/04/0616434.217834.2234.15864,5331.90% 大買/
2022/04/0100.0021934.5634.60-2194,558-4.80% 大賣/鉅額交易
2022/03/316734.799234.8034.90-254,659-0.54%
2022/03/303034.6610734.6434.80-774,819-1.60% 大賣/
2022/03/292334.3819234.4434.35-1694,963-3.40% 大賣/鉅額交易
2022/03/2812134.4216734.3634.85-465,183-0.89% 大買/大賣/
2022/03/259034.633034.5634.55606,2920.95%
2022/03/2410734.352234.3234.45856,9851.22% 大買/
2022/03/235134.528834.5134.50-377,378-0.50%
2022/03/2218834.41534.3034.551837,6122.40% 大買/鉅額交易
2022/03/2121034.453134.4034.351797,6922.33% 大買/鉅額交易
2022/03/1814434.2113734.3834.1077,7300.09% 大買/大賣/
2022/03/177234.4329034.5534.60-2187,738-2.82% 大賣/鉅額交易
2022/03/1617734.0721733.6633.90-407,717-0.52% 大買/大賣/
2022/03/154233.7519933.8333.60-1577,725-2.03% 大賣/鉅額交易
2022/03/1413534.5011234.4734.45237,7620.30% 大買/大賣/
2022/03/1114534.1918634.1534.20-417,854-0.52% 大買/大賣/
2022/03/1010334.2416434.2234.20-617,918-0.77% 大買/大賣/
2022/03/0922833.9121733.8733.85117,9050.14% 大買/大賣/
2022/03/0817333.4534633.0632.80-1737,891-2.19% 大買/大賣/鉅額交易
2022/03/0762133.4920233.8933.654197,8485.34% 大買/大賣/鉅額交易
2022/03/043635.1821435.0535.00-1787,787-2.29% 大賣/鉅額交易
2022/03/0300.0017335.4335.40-1737,778-2.22% 大賣/鉅額交易
2022/03/0214935.6040535.3035.15-2567,793-3.28% 大買/大賣/鉅額交易
2022/03/0118335.9117135.8035.65127,7690.15% 大買/大賣/
2022/02/252535.2731535.2135.20-2907,762-3.74% 大賣/鉅額交易
2022/02/245135.7532235.5235.20-2717,744-3.50% 大賣/鉅額交易
2022/02/232135.6614135.6135.60-1207,694-1.56% 大賣/鉅額交易
2022/02/2212235.8459435.7335.55-4727,703-6.13% 大買/大賣/鉅額交易
2022/02/2151535.7318735.9736.053287,6524.29% 大買/大賣/鉅額交易
2022/02/1825036.4234435.9735.85-947,626-1.23% 大買/大賣/
2022/02/178936.9851336.8536.60-4247,579-5.59% 大賣/鉅額交易
2022/02/16237.7012837.2637.15-1267,607-1.66% 大賣/鉅額交易
2022/02/158637.3314437.3337.25-587,691-0.75% 大賣/
2022/02/147638.0413637.9437.45-607,768-0.77% 大賣/
2022/02/119638.638138.6938.60157,8230.19%
2022/02/1014238.8619738.8538.75-557,883-0.70% 大買/大賣/
2022/02/0914238.6942438.8739.30-2827,906-3.57% 大買/大賣/鉅額交易
2022/02/084537.92310.837.8338.00-265.87,954-3.34% 大賣/鉅額交易
2022/02/0739437.7411337.6337.702817,9593.53% 大買/大賣/鉅額交易
2022/01/2619437.1442537.2737.10-2317,933-2.91% 大買/大賣/鉅額交易
2022/01/2526238.3592037.9137.75-6587,908-8.32% 大買/大賣/鉅額交易
2022/01/2448137.9342638.0938.55557,8610.70% 大買/大賣/
2022/01/2127938.7276138.5138.00-4827,866-6.13% 大買/大賣/鉅額交易
2022/01/2021238.3783738.4438.65-6257,824-7.99% 大買/大賣/鉅額交易
2022/01/193337.8924237.8737.90-2097,783-2.69% 大賣/鉅額交易
2022/01/182238.3582338.0638.00-8017,770-10.31% 大賣/鉅額交易
2022/01/1729337.5714837.5737.551457,7411.87% 大買/大賣/鉅額交易
2022/01/1449937.077736.9436.904227,7505.44% 大買/鉅額交易
2022/01/134637.9348538.0337.90-4397,807-5.62% 大賣/鉅額交易
2022/01/1234938.357738.4538.352727,8103.48% 大買/鉅額交易
2022/01/1111138.0817238.2137.80-617,822-0.78% 大買/大賣/
2022/01/1011638.2567038.6438.15-5547,895-7.02% 大買/大賣/鉅額交易
2022/01/0734239.2228239.2539.70607,7410.78% 大買/大賣/
2022/01/0622539.2051939.3039.15-2947,681-3.83% 大買/大賣/鉅額交易
2022/01/0560339.0145638.9238.801477,5921.94% 大買/大賣/鉅額交易
2022/01/0423239.3915639.7739.30767,4981.01% 大買/大賣/
2022/01/0349540.0421140.6140.052847,4403.82% 大買/大賣/鉅額交易
2021/12/301,47540.8258340.7540.408927,36212.11% 大買/大賣/鉅額交易
2021/12/291,31641.801,63042.1342.05-3147,150-4.39% 大買/大賣/鉅額交易
2021/12/2838341.1519741.2341.301866,7052.77% 大買/大賣/鉅額交易
2021/12/2736641.3364241.2641.25-2766,676-4.13% 大買/大賣/鉅額交易
2021/12/2432840.831,00140.8840.50-6736,601-10.19% 大買/大賣/鉅額交易
2021/12/2345341.611,22941.5841.55-7766,458-12.02% 大買/大賣/鉅額交易
2021/12/2241341.6688341.5641.55-4706,345-7.41% 大買/大賣/鉅額交易
2021/12/213,50241.642,82141.6142.956816,14111.09% 大買/大賣/鉅額交易
2021/12/203,88640.021,83740.5141.802,0495,05140.56% 大買/大賣/鉅額交易
2021/12/171,10637.6067237.0438.004344,3499.98% 大買/大賣/鉅額交易
2021/12/161,36635.9119735.8136.651,1693,95129.58% 大買/大賣/鉅額交易
2021/12/1565334.9645034.8134.902033,7275.45% 大買/大賣/鉅額交易
2021/12/1417734.7711634.7734.85613,6651.66% 大買/大賣/
2021/12/1321434.96834.9834.852063,6705.61% 大買/鉅額交易
2021/12/1013634.6235234.6334.30-2163,654-5.91% 大買/大賣/鉅額交易
2021/12/0927334.9810635.0134.951673,6104.63% 大買/大賣/鉅額交易
2021/12/0829834.9518134.9834.701173,5633.28% 大買/大賣/鉅額交易
2021/12/0747034.5135534.1734.501153,4893.30% 大買/大賣/鉅額交易
2021/12/0671133.634933.6633.856623,39319.51% 大買/鉅額交易
2021/12/0313133.1010732.8432.85243,3290.72% 大買/大賣/
2021/12/023132.7735332.7132.70-3223,335-9.65% 大賣/鉅額交易
2021/12/011032.6739132.4132.70-3813,324-11.46% 大賣/鉅額交易
2021/11/3064132.7312032.7332.755213,30015.79% 大買/大賣/鉅額交易
2021/11/2917631.8718831.7732.10-123,293-0.36% 大買/大賣/
2021/11/266432.6215232.5632.30-883,271-2.69% 大賣/
2021/11/2530733.1011933.0033.101883,2525.78% 大買/大賣/鉅額交易
2021/11/2448832.702232.8632.904663,23714.39% 大買/鉅額交易
2021/11/238932.5814632.2432.25-573,213-1.77% 大賣/
2021/11/221632.1512932.2932.50-1133,217-3.51% 大賣/鉅額交易
2021/11/19132.4528732.3532.20-2863,247-8.81% 大賣/鉅額交易
2021/11/189332.6213132.6232.60-383,277-1.16% 大賣/
2021/11/1722633.3734233.0832.90-1163,274-3.54% 大買/大賣/鉅額交易
2021/11/1627032.9618532.9532.95853,2602.61% 大買/大賣/
2021/11/1520932.5556232.5432.95-3533,218-10.97% 大買/大賣/鉅額交易
2021/11/1273932.204731.6932.506923,16421.86% 大買/鉅額交易
2021/11/111,03432.1983531.7831.501993,0626.50% 大買/大賣/鉅額交易
2021/11/1030831.8133431.6631.50-262,982-0.87% 大買/大賣/
2021/11/099232.0656532.0531.85-4732,913-16.23% 大賣/鉅額交易
2021/11/0858432.434932.3032.355352,86818.65% 大買/鉅額交易
2021/11/0552332.4156832.1631.85-452,822-1.59% 大買/大賣/
2021/11/04631.8317031.6631.20-1642,717-6.04% 大賣/鉅額交易
2021/11/0310631.614731.6931.95592,7242.17% 大買/
2021/11/0213431.859431.7531.35402,7571.45% 大買/
2021/11/011131.8724731.8631.50-2362,780-8.49% 大賣/鉅額交易
2021/10/2917431.5823531.9032.05-612,827-2.16% 大買/大賣/
2021/10/2810331.3012731.1031.30-242,768-0.87% 大買/大賣/
2021/10/2700.0021630.8330.75-2162,800-7.71% 大賣/鉅額交易
2021/10/262731.164131.0130.95-142,810-0.50%
2021/10/253330.8510230.6931.05-692,828-2.44% 大賣/
2021/10/223231.1918531.2130.80-1532,858-5.35% 大賣/鉅額交易
2021/10/2157032.3427031.9731.503002,84310.55% 大買/大賣/鉅額交易
2021/10/2035231.381430.9131.253382,77812.16% 大買/鉅額交易
2021/10/1919231.1515631.2430.80362,8291.27% 大買/大賣/
2021/10/1847331.0410930.7031.053642,80612.97% 大買/大賣/鉅額交易
2021/10/15129.507629.5329.50-752,774-2.70%
2021/10/1400.0042029.6529.40-4202,823-14.87% 大賣/鉅額交易
2021/10/131230.6414030.1030.00-1282,855-4.48% 大賣/鉅額交易
2021/10/1221930.6843030.4329.95-2112,881-7.32% 大買/大賣/鉅額交易
2021/10/0827330.6561830.5730.35-3452,948-11.70% 大買/大賣/鉅額交易
2021/10/075429.6224929.3229.90-1953,047-6.40% 大賣/鉅額交易
2021/10/066030.1715329.6929.25-933,174-2.93% 大賣/
2021/10/0522130.0832030.0030.20-993,198-3.10% 大買/大賣/
2021/10/0412029.8231629.8129.50-1963,217-6.09% 大買/大賣/鉅額交易
2021/10/0124530.4016330.6330.20823,2462.53% 大買/大賣/
2021/09/3032431.4623131.4131.45933,3022.82% 大買/大賣/
2021/09/2920231.688831.5031.351143,3383.41% 大買/鉅額交易
2021/09/2823231.568931.4731.651433,3864.22% 大買/鉅額交易
2021/09/2732831.4966231.4631.45-3343,594-9.29% 大買/大賣/鉅額交易
2021/09/2412430.9937730.9230.85-2533,893-6.50% 大買/大賣/鉅額交易
2021/09/2342730.7340230.6330.90253,9720.63% 大買/大賣/
2021/09/2220730.1831130.2230.30-1044,110-2.53% 大買/大賣/鉅額交易
2021/09/1712930.8350830.9430.50-3794,317-8.78% 大買/大賣/鉅額交易
2021/09/1660431.101,16131.0531.35-5574,325-12.88% 大買/大賣/鉅額交易
2021/09/1540930.5644230.5230.30-334,343-0.76% 大買/大賣/
2021/09/145930.2917730.2730.25-1184,429-2.66% 大賣/鉅額交易
2021/09/1343230.134130.3030.303914,7478.24% 大買/鉅額交易
2021/09/106129.422429.4129.50374,8480.76%
2021/09/097629.1412329.1229.15-475,000-0.94% 大賣/
2021/09/083529.39771.829.5329.15-736.85,089-14.48% 大賣/鉅額交易
2021/09/0711229.8424829.8129.70-1365,147-2.64% 大買/大賣/鉅額交易
2021/09/068829.8339329.7729.70-3055,202-5.86% 大賣/鉅額交易
2021/09/035230.3120730.2830.15-1555,262-2.95% 大賣/鉅額交易
2021/09/028230.3035530.1930.00-2735,476-4.99% 大賣/鉅額交易
2021/09/013130.7279930.6030.50-7685,604-13.70% 大賣/鉅額交易
2021/08/3138031.1048430.9730.95-1045,853-1.78% 大買/大賣/鉅額交易
2021/08/3014630.912230.7731.001246,1972.00% 大買/鉅額交易
2021/08/2715230.7533330.7130.60-1816,809-2.66% 大買/大賣/鉅額交易
2021/08/2618130.979430.8430.60877,3391.19% 大買/
2021/08/2514531.4233731.1231.15-1927,737-2.48% 大買/大賣/鉅額交易
2021/08/2446531.1836630.9031.50997,9491.25% 大買/大賣/
2021/08/2358630.5611430.5030.554728,1795.77% 大買/大賣/鉅額交易
2021/08/202229.991,01729.9629.90-9958,304-11.98% 大賣/鉅額交易
2021/08/1917230.9947030.9230.60-2988,368-3.56% 大買/大賣/鉅額交易
2021/08/1841430.6418530.0131.002298,5532.68% 大買/大賣/鉅額交易
2021/08/1732930.794830.5230.352818,8663.17% 大買/鉅額交易
2021/08/1625430.4825930.4730.50-59,222-0.05% 大買/大賣/
2021/08/135931.5025931.4731.40-2009,270-2.16% 大賣/鉅額交易
2021/08/1274332.0015031.8132.205939,3936.31% 大買/大賣/鉅額交易
2021/08/1151931.5321431.5331.503059,6143.17% 大買/大賣/鉅額交易
2021/08/1028831.886731.7131.702219,8722.24% 大買/鉅額交易
2021/08/0957331.9933831.8532.0023510,1142.32% 大買/大賣/鉅額交易
2021/08/061,53131.607031.3531.901,46110,41514.03% 大買/鉅額交易
2021/08/0510431.1474931.0831.20-64510,781-5.98% 大買/大賣/鉅額交易
2021/08/0449731.341,038.931.2531.50-541.911,079-4.89% 大買/大賣/鉅額交易
2021/08/0314830.5024430.5130.65-9611,530-0.83% 大買/大賣/
2021/08/0289730.3236730.0030.8553012,1414.37% 大買/大賣/鉅額交易
2021/07/3025430.509230.4830.3016212,8091.26% 大買/鉅額交易
2021/07/2942230.654830.4130.8537414,6072.56% 大買/鉅額交易
2021/07/2834030.5021930.1830.5012115,2330.79% 大買/大賣/鉅額交易
2021/07/2718731.0218130.7830.60615,8980.04% 大買/大賣/
2021/07/265331.3384931.1931.15-79616,525-4.82% 大賣/鉅額交易
2021/07/231,56331.3416831.5531.801,39517,1938.11% 大買/大賣/鉅額交易
2021/07/2212930.8812430.8230.70517,6460.03% 大買/大賣/
2021/07/2144230.7121330.8130.6522917,9171.28% 大買/大賣/鉅額交易
2021/07/2024931.4710831.3231.1014117,9620.78% 大買/大賣/鉅額交易
2021/07/1952532.0441432.1631.9511118,1000.61% 大買/大賣/鉅額交易
2021/07/1629232.2318332.2832.7010918,4710.59% 大買/大賣/鉅額交易
2021/07/1583831.5911031.5832.0072818,6533.90% 大買/大賣/鉅額交易
2021/07/1499631.3426831.6331.7572818,9853.83% 大買/大賣/鉅額交易
2021/07/1332632.6468932.5631.85-36319,229-1.89% 大買/大賣/鉅額交易
2021/07/1243233.9024933.8833.6518319,8270.92% 大買/大賣/鉅額交易
2021/07/0925733.6927533.6233.60-1820,475-0.09% 大買/大賣/
2021/07/0822033.8228433.8734.00-6420,639-0.31% 大買/大賣/
2021/07/0726433.6031633.6233.45-5220,908-0.25% 大買/大賣/
2021/07/067434.2412234.3234.10-4821,046-0.23% 大賣/
2021/07/057434.1136234.2434.15-28821,137-1.36% 大賣/鉅額交易
2021/07/0276935.6773235.2034.253721,1370.18% 大買/大賣/
2021/07/011,01836.3656036.7235.4045820,9782.18% 大買/大賣/鉅額交易
2021/06/3014936.2551135.9435.95-36220,736-1.75% 大買/大賣/鉅額交易
2021/06/291,10736.0381436.0836.0029320,6651.42% 大買/大賣/鉅額交易
2021/06/2888535.9545735.8135.7042820,6002.08% 大買/大賣/鉅額交易
2021/06/2532835.103335.3834.9029520,3921.45% 大買/鉅額交易
2021/06/2439735.3619535.1135.2020220,4190.99% 大買/大賣/鉅額交易
2021/06/2376834.7165434.7634.9011420,3810.56% 大買/大賣/鉅額交易
2021/06/222,31435.1664035.1334.801,67420,3638.22% 大買/大賣/鉅額交易
2021/06/2117233.1339933.1233.10-22720,081-1.13% 大買/大賣/鉅額交易
2021/06/1813134.3653234.5934.05-40119,990-2.01% 大買/大賣/鉅額交易
2021/06/171,48835.322934.7735.501,45919,8747.34% 大買/鉅額交易
2021/06/1617235.2724135.1834.40-6919,897-0.35% 大買/大賣/
2021/06/1520634.9315334.8334.955319,8590.27% 大買/大賣/
2021/06/1116034.7818234.6734.75-2219,839-0.11% 大買/大賣/
2021/06/1045033.8589833.5934.40-44819,875-2.25% 大買/大賣/鉅額交易
2021/06/0952234.8051134.9034.751119,7650.06% 大買/大賣/
2021/06/081,28835.462,10235.3335.60-81419,769-4.12% 大買/大賣/鉅額交易
2021/06/0764735.041,72035.6134.45-1,07319,585-5.48% 大買/大賣/鉅額交易
2021/06/041,00635.881,68635.4535.75-68019,347-3.51% 大買/大賣/鉅額交易
2021/06/0324533.981,92733.3934.60-1,68218,887-8.91% 大買/大賣/鉅額交易
2021/06/022,10531.9445731.7232.601,64818,5178.90% 大買/大賣/鉅額交易
2021/06/0163930.4348930.4830.4015018,5430.81% 大買/大賣/鉅額交易
2021/05/3142331.361,19631.2131.05-77318,535-4.17% 大買/大賣/鉅額交易
2021/05/2851930.8624930.7730.7027018,4631.46% 大買/大賣/鉅額交易
2021/05/275330.2559529.9729.80-54218,434-2.94% 大賣/鉅額交易
2021/05/2694430.1739529.6530.2054918,4872.97% 大買/大賣/鉅額交易
2021/05/251,25729.6069729.1729.4056018,4013.04% 大買/大賣/鉅額交易
2021/05/242,13029.791,25329.2729.2087718,1684.83% 大買/大賣/鉅額交易
2021/05/2141229.7434929.2629.956318,0220.35% 大買/大賣/
2021/05/2031029.5427329.8429.003718,1070.20% 大買/大賣/
2021/05/191,05629.7379829.9530.3025818,1881.42% 大買/大賣/鉅額交易
2021/05/181,66928.981,17628.8429.4049318,3492.69% 大買/大賣/鉅額交易
2021/05/171,53927.3975027.6827.3578918,1884.34% 大買/大賣/鉅額交易
2021/05/141,98528.7157929.6629.201,40617,9777.82% 大買/大賣/鉅額交易
2021/05/131,77330.3963430.3829.701,13917,7106.43% 大買/大賣/鉅額交易
2021/05/1273634.071,65534.9132.95-91917,292-5.31% 大買/大賣/鉅額交易
2021/05/112,79237.382,09037.2036.6070217,0104.13% 大買/大賣/鉅額交易
2021/05/101,32537.861,62437.7737.55-29916,568-1.80% 大買/大賣/鉅額交易
2021/05/0785736.642,88136.9036.85-2,02415,955-12.69% 大買/大賣/鉅額交易
2021/05/062,99038.505,54438.2037.50-2,55415,245-16.75% 大買/大賣/鉅額交易
2021/05/052,39636.191,36335.6936.751,03313,4317.69% 大買/大賣/鉅額交易
2021/05/042,30934.301,70934.3733.6060012,8144.68% 大買/大賣/鉅額交易
2021/05/031,59036.271,20436.5435.1038612,1233.18% 大買/大賣/鉅額交易
2021/04/2984736.681,72436.6636.10-87711,486-7.64% 大買/大賣/鉅額交易
2021/04/2878435.101,23935.3035.15-45510,803-4.21% 大買/大賣/鉅額交易
2021/04/272,49833.2641533.2133.502,08310,30120.22% 大買/大賣/鉅額交易
2021/04/2655031.7525531.6932.0529510,0182.94% 大買/大賣/鉅額交易
2021/04/2325531.2068531.3931.30-4309,909-4.34% 大買/大賣/鉅額交易
2021/04/2265032.8035633.2032.252949,7613.01% 大買/大賣/鉅額交易
2021/04/2127931.767831.7332.052019,3312.15% 大買/鉅額交易
2021/04/2018732.4258533.3431.95-3989,117-4.37% 大買/大賣/鉅額交易
2021/04/1916433.2042932.8932.90-2658,733-3.03% 大買/大賣/鉅額交易
2021/04/1624131.914,73531.1932.15-4,4948,371-53.68% 大買/大賣/鉅額交易
2021/04/151,32731.1892831.7631.903997,6225.23% 大買/大賣/鉅額交易
2021/04/1489528.935828.7029.008376,97012.01% 大買/鉅額交易
2021/04/1374829.153,39030.0528.55-2,6426,908-38.24% 大買/大賣/鉅額交易
2021/04/122,44429.0619729.4929.602,2476,62733.90% 大買/大賣/鉅額交易
2021/04/0966428.4712528.1728.055396,4738.33% 大買/大賣/鉅額交易
2021/04/0822329.1137428.9328.95-1516,338-2.38% 大買/大賣/鉅額交易
2021/04/072728.9936428.9128.95-3376,264-5.38% 大賣/鉅額交易
2021/04/0666128.495528.2328.806066,2179.75% 大買/鉅額交易
2021/04/019128.1431728.0528.15-2266,141-3.68% 大賣/鉅額交易
2021/03/3187528.138228.1328.307936,13112.93% 大買/鉅額交易
2021/03/309428.3612128.3728.20-276,065-0.45% 大賣/
2021/03/2917828.2916028.3428.40186,0680.30% 大買/大賣/
2021/03/264628.0817527.9527.90-1296,077-2.12% 大賣/鉅額交易
2021/03/2552727.7043228.0028.05956,1751.54% 大買/大賣/
2021/03/2415027.1911127.2327.05396,1180.64% 大買/大賣/
2021/03/233927.4238827.5527.40-3496,102-5.72% 大賣/鉅額交易
2021/03/2218427.1150827.3427.40-3246,102-5.31% 大買/大賣/鉅額交易
2021/03/1945327.0129726.9526.751566,1152.55% 大買/大賣/鉅額交易
2021/03/1828427.6258927.6927.60-3056,037-5.05% 大買/大賣/鉅額交易
2021/03/1719428.018927.7527.801056,0121.75% 大買/鉅額交易
2021/03/1663928.107728.3828.105626,0029.36% 大買/鉅額交易
2021/03/156829.2160329.2029.10-5355,992-8.93% 大賣/鉅額交易
2021/03/1223729.197228.7629.451655,9112.79% 大買/鉅額交易
2021/03/1112828.872528.8028.601035,8241.77% 大買/鉅額交易
2021/03/1017428.7647228.7028.80-2985,809-5.13% 大買/大賣/鉅額交易
2021/03/0935729.1871628.9229.25-3595,727-6.27% 大買/大賣/鉅額交易
2021/03/0829528.7843128.4828.65-1365,635-2.41% 大買/大賣/鉅額交易
2021/03/052,03628.8142728.9328.701,6095,50229.24% 大買/大賣/鉅額交易
2021/03/041,14027.8922327.7128.059175,10617.96% 大買/大賣/鉅額交易
2021/03/0353626.8072327.6227.40-1874,923-3.80% 大買/大賣/鉅額交易
2021/03/0230826.809426.9626.352144,7694.49% 大買/鉅額交易
2021/02/2616027.5937427.4727.50-2144,746-4.51% 大買/大賣/鉅額交易
2021/02/2521927.3730127.1827.35-824,651-1.76% 大買/大賣/
2021/02/241926.2731026.7626.70-2914,578-6.36% 大賣/鉅額交易
2021/02/2335126.3674127.2827.30-3904,517-8.63% 大買/大賣/鉅額交易
2021/02/2222425.7318425.8525.75404,3940.91% 大買/大賣/
2021/02/1948525.5743325.6725.95524,2771.22% 大買/大賣/
2021/02/1882825.481,21525.4425.45-3874,096-9.45% 大買/大賣/鉅額交易
2021/02/1700.005623.8223.95-563,708-1.51%
2021/02/054921.768321.7421.80-343,612-0.94%
2021/02/041021.5119321.4921.60-1833,611-5.07% 大賣/鉅額交易
2021/02/0300.009121.0721.05-913,653-2.49%
2021/02/028021.449121.1621.25-113,730-0.29%
2021/02/013620.8015720.8521.20-1213,726-3.25% 大賣/鉅額交易
2021/01/294019.9715919.9020.00-1193,679-3.23% 大賣/鉅額交易
2021/01/282320.0516620.0320.10-1433,749-3.81% 大賣/鉅額交易
2021/01/273520.473920.4120.45-43,892-0.10%
2021/01/2652720.285920.3120.404683,92211.93% 大買/鉅額交易
2021/01/2531220.24419.9520.303083,9367.82% 大買/鉅額交易
2021/01/223919.996319.9119.85-243,971-0.60%
2021/01/2179419.66219.6519.707924,01619.72% 大買/鉅額交易
2021/01/202219.7817319.7419.70-1514,071-3.71% 大賣/鉅額交易
2021/01/194920.504820.4020.4514,2030.02%
2021/01/1816919.86219.9820.151674,4093.79% 大買/鉅額交易
2021/01/15720.296620.5620.30-594,465-1.32%
2021/01/14221.05821.0421.05-64,514-0.13%
2021/01/134921.263221.1321.20174,5300.38%
2021/01/125321.0500.0021.10534,5511.16%
2021/01/111321.1822421.1321.35-2114,580-4.61% 大賣/鉅額交易
2021/01/085821.438021.5921.45-224,633-0.47%
2021/01/0734921.582321.5921.703264,7076.93% 大買/鉅額交易
2021/01/0646421.217120.8620.853934,7248.32% 大買/鉅額交易
2021/01/0518522.331022.2522.251754,6943.73% 大買/鉅額交易
2021/01/0421022.6361122.6622.70-4014,759-8.43% 大買/大賣/鉅額交易
2020/12/3112123.402623.2823.30954,8911.94% 大買/
2020/12/304723.293723.3623.30105,2920.19%
2020/12/2946723.176823.1923.103995,4987.26% 大買/鉅額交易
2020/12/2818422.852523.0022.851595,5232.88% 大買/鉅額交易
2020/12/251423.02523.1923.1095,5120.16%
2020/12/242323.07223.1823.15215,5130.38%
2020/12/2314122.7223722.6722.70-965,526-1.74% 大買/大賣/
2020/12/2214224.1110223.6522.65405,5220.72% 大買/大賣/
2020/12/2135223.8113124.0324.052215,5254.00% 大買/大賣/鉅額交易
2020/12/184722.4418222.4822.90-1355,473-2.47% 大賣/鉅額交易
2020/12/171922.3518822.2922.30-1695,479-3.08% 大賣/鉅額交易
2020/12/1618122.6400.0022.601815,5043.29% 大買/鉅額交易
2020/12/152022.2122622.3022.25-2065,530-3.72% 大賣/鉅額交易
2020/12/1428922.492722.2522.602625,4984.77% 大買/鉅額交易
2020/12/1114722.124122.3222.151065,4781.93% 大買/鉅額交易
2020/12/1042222.658922.7522.803335,4826.07% 大買/鉅額交易
2020/12/095322.3950922.7822.55-4565,504-8.28% 大賣/鉅額交易
2020/12/08223.1019223.3123.40-1905,541-3.43% 大賣/鉅額交易
2020/12/07723.4441123.4223.40-4045,626-7.18% 大賣/鉅額交易
2020/12/0453723.176023.3623.354775,6588.43% 大買/鉅額交易
2020/12/031,13822.835222.7522.651,0865,63519.27% 大買/鉅額交易
2020/12/0221622.8727422.7422.70-585,729-1.01% 大買/大賣/
2020/12/0120222.6313922.5922.85635,7071.10% 大買/大賣/
2020/11/3062422.7028722.6722.703375,6955.92% 大買/大賣/鉅額交易
2020/11/2710422.6540122.6222.60-2975,734-5.18% 大買/大賣/鉅額交易
2020/11/263422.5764022.3122.65-6065,721-10.59% 大賣/鉅額交易
2020/11/2567022.5028622.4422.303845,7986.62% 大買/大賣/鉅額交易
2020/11/2421322.2419722.1121.85165,7220.28% 大買/大賣/
2020/11/233421.972822.0522.0565,6820.11%
2020/11/202921.9416721.8522.00-1385,648-2.44% 大賣/鉅額交易
2020/11/1954321.9710121.9821.954425,6217.86% 大買/大賣/鉅額交易
2020/11/1885221.307221.2121.407805,52414.12% 大買/鉅額交易
2020/11/1760921.0332721.0421.052825,5255.10% 大買/大賣/鉅額交易
2020/11/1692020.7716220.7720.807585,56413.62% 大買/大賣/鉅額交易
2020/11/135820.918120.9220.80-235,574-0.41%
2020/11/123821.0200.0021.00385,5580.68%
2020/11/1143821.096820.6121.253705,5536.66% 大買/鉅額交易
2020/11/1032020.2215120.2920.351695,4463.10% 大買/大賣/鉅額交易
2020/11/0966019.7024519.6519.554155,3637.74% 大買/大賣/鉅額交易
2020/11/063619.779719.6619.70-615,300-1.15%
2020/11/0534120.0538319.7419.65-425,281-0.80% 大買/大賣/
2020/11/0419719.7114119.7919.75565,2441.07% 大買/大賣/
2020/11/0343820.4714620.4820.452925,1245.70% 大買/大賣/鉅額交易
2020/11/0251420.25920.2420.305055,1049.89% 大買/鉅額交易
2020/10/3020420.4114720.5720.25575,0731.12% 大買/大賣/
2020/10/2925420.7210520.8420.901495,0402.96% 大買/大賣/鉅額交易
2020/10/283521.2934321.5021.15-3084,983-6.18% 大賣/鉅額交易
2020/10/273621.391,26821.2921.50-1,2324,947-24.90% 大賣/鉅額交易
2020/10/266721.0050321.8622.10-4364,801-9.08% 大賣/鉅額交易
2020/10/2356120.742820.6720.855334,58611.62% 大買/鉅額交易
2020/10/2212720.442520.7420.001024,5382.25% 大買/鉅額交易
2020/10/211520.823220.9621.00-174,490-0.38%
2020/10/2021420.935120.9420.751634,4983.62% 大買/鉅額交易
2020/10/1919420.8030720.7520.90-1134,468-2.53% 大買/大賣/鉅額交易
2020/10/1625920.451,08720.6120.25-8284,423-18.72% 大買/大賣/鉅額交易
2020/10/1558520.665620.7020.555294,37812.08% 大買/鉅額交易
2020/10/143221.1900.0021.45324,2920.75%
2020/10/1329021.2641721.2221.45-1274,260-2.98% 大買/大賣/鉅額交易
2020/10/1210920.9014221.0421.00-334,170-0.79% 大買/大賣/
2020/10/0849120.9510921.3020.903824,0639.40% 大買/大賣/鉅額交易
2020/10/0776520.9037820.7821.203873,86610.01% 大買/大賣/鉅額交易
2020/10/0652819.3615719.0419.853713,45810.73% 大買/大賣/鉅額交易
2020/10/0519618.221318.0118.351833,2545.62% 大買/鉅額交易
2020/09/30117.60617.7417.70-53,224-0.16%
2020/09/291617.534317.6017.70-273,224-0.84%
2020/09/284617.483217.5217.65143,2190.43%
2020/09/256216.8716216.9916.95-1003,212-3.11% 大賣/
2020/09/2400.0025917.0416.75-2593,193-8.11% 大賣/鉅額交易
2020/09/2300.009317.8517.75-933,118-2.98%
2020/09/222218.3121918.3018.30-1973,029-6.50% 大賣/鉅額交易
2020/09/2160618.9500.0018.906062,98020.33% 大買/鉅額交易
2020/09/181,15818.802618.8018.801,1322,93938.51% 大買/鉅額交易
2020/09/1728418.5600.0018.602842,8859.84% 大買/鉅額交易
2020/09/164418.4819518.4218.25-1512,875-5.25% 大賣/鉅額交易
2020/09/155218.5919018.3118.65-1382,859-4.83% 大賣/鉅額交易
2020/09/146518.38818.3918.40572,8352.01%
2020/09/1143719.0932118.8718.801162,7864.16% 大買/大賣/鉅額交易
2020/09/108219.0472018.9319.05-6382,659-23.99% 大賣/鉅額交易
2020/09/0948918.2111818.5518.853712,55414.52% 大買/大賣/鉅額交易
2020/09/089418.2021518.2418.30-1212,463-4.91% 大賣/鉅額交易
2020/09/0721918.2327618.3118.00-572,454-2.32% 大買/大賣/
2020/09/0424717.492517.4517.552222,3929.28% 大買/鉅額交易
2020/09/032717.7416117.7017.55-1342,363-5.67% 大賣/鉅額交易
2020/09/021117.8137317.8317.75-3622,419-14.96% 大賣/鉅額交易
2020/09/012617.3636817.3817.50-3422,419-14.14% 大賣/鉅額交易
2020/08/311917.115617.3817.55-372,417-1.53%
2020/08/281316.951016.8817.0032,3320.13%
2020/08/27216.805216.8216.80-502,379-2.10%
2020/08/26417.001216.9617.05-82,376-0.34%
2020/08/2526516.992716.9717.002382,3869.97% 大買/鉅額交易
2020/08/2414016.684016.7316.701002,3974.17% 大買/
2020/08/2159116.703116.6516.905602,39523.38% 大買/鉅額交易
2020/08/203916.2888816.2116.00-8492,383-35.61% 大賣/鉅額交易
2020/08/194317.0612217.0116.95-792,313-3.41% 大賣/
2020/08/183416.914317.0017.00-92,279-0.39%
2020/08/1723116.761516.8216.952162,2959.41% 大買/鉅額交易
2020/08/144716.491516.5116.55322,2661.41%
2020/08/13216.432416.4716.45-222,289-0.96%
2020/08/121716.532116.5516.55-42,382-0.17%
2020/08/113916.564716.5716.50-82,379-0.34%
2020/08/1073316.563716.4116.656962,39029.11% 大買/鉅額交易
2020/08/0744016.3324416.2716.201962,3688.28% 大買/大賣/鉅額交易
2020/08/0630316.133216.1916.052712,35911.49% 大買/鉅額交易
2020/08/0514816.171116.2716.101372,3975.71% 大買/鉅額交易
2020/08/048915.768216.0916.2072,4560.28%
2020/08/031115.5010515.4115.55-942,585-3.64% 大賣/
2020/07/319815.483015.5615.45682,6212.59%
2020/07/3023815.326215.2815.301762,6116.74% 大買/鉅額交易
2020/07/2910215.242715.4615.50752,6152.87% 大買/
2020/07/2813515.1919615.2915.10-612,643-2.31% 大買/大賣/
2020/07/278015.5430815.8815.50-2282,676-8.52% 大賣/鉅額交易
2020/07/2400.008216.1416.10-822,697-3.04%
2020/07/23216.602416.5116.45-222,732-0.81%
2020/07/223416.5400.0016.50342,8011.21%
2020/07/2129716.5333516.5116.50-382,808-1.35% 大買/大賣/
2020/07/204.216.9412716.6916.65-122.82,874-4.27% 大賣/鉅額交易
2020/07/174216.9728116.9316.95-2392,892-8.26% 大賣/鉅額交易
2020/07/1612817.3800.0017.401282,9294.37% 大買/鉅額交易
2020/07/155717.111517.1017.10422,9381.43%
2020/07/142217.091817.1017.0542,9820.13%
2020/07/132317.213317.2017.20-103,013-0.33%
2020/07/101617.2210817.2917.15-923,044-3.02% 大賣/
2020/07/0914517.631317.5817.501323,0744.29% 大買/鉅額交易
2020/07/087317.4800.0017.45733,2032.28%
2020/07/0700.003617.4617.40-363,242-1.11%
2020/07/0644517.47117.3017.554443,30013.45% 大買/鉅額交易
2020/07/039017.45417.4517.35863,3382.58%
2020/07/0217817.323817.2917.301403,3834.14% 大買/鉅額交易
2020/07/0100.005817.2317.15-583,393-1.71%
2020/06/303817.141017.1917.15283,3960.82%
2020/06/292417.041817.0717.0563,4250.18%
2020/06/24417.252217.2417.30-183,442-0.52%
2020/06/2310217.2712517.3017.20-233,487-0.66% 大買/大賣/
2020/06/2220317.604217.6017.501613,4914.61% 大買/鉅額交易
2020/06/195217.438317.6617.70-313,510-0.88%
2020/06/186417.454217.5217.40223,5270.62%
2020/06/174717.559017.6517.55-433,549-1.21%
2020/06/164517.316317.2817.35-183,580-0.50%
2020/06/1500.0013716.9617.00-1373,617-3.79% 大賣/鉅額交易
2020/06/1210316.761016.9516.95933,6222.57% 大買/
2020/06/1113917.5741617.6917.35-2773,624-7.64% 大買/大賣/鉅額交易
2020/06/1010217.992018.0918.10823,5762.29% 大買/
2020/06/095118.1900.0018.05513,6101.41%
2020/06/082918.091417.9618.65153,5490.42%
2020/06/052717.471317.3417.60143,4640.40%
2020/06/049417.40417.3817.45903,4342.62%
2020/06/0317717.1000.0017.201773,4025.20% 大買/鉅額交易
2020/06/0217816.795716.7716.851213,3333.63% 大買/鉅額交易
2020/06/0115116.7412916.6416.75223,3120.66% 大買/大賣/
2020/05/293516.252,12216.3016.25-2,0873,282-63.59% 大賣/鉅額交易
2020/05/288716.775216.6816.70353,2401.08%
2020/05/2716317.036216.7016.701013,2303.13% 大買/鉅額交易
2020/05/2626416.622716.6016.552373,1957.42% 大買/鉅額交易
2020/05/2500.0015716.3316.50-1573,178-4.94% 大賣/鉅額交易
2020/05/2200.0021316.4516.35-2133,168-6.72% 大賣/鉅額交易
2020/05/212616.751916.7116.7573,1320.22%
2020/05/202216.7244916.7316.60-4273,109-13.73% 大賣/鉅額交易
2020/05/1978617.0519616.8816.755903,07219.20% 大買/大賣/鉅額交易
2020/05/1814716.297616.2816.35712,9712.39% 大買/
2020/05/152416.1423316.1216.10-2092,955-7.07% 大賣/鉅額交易
2020/05/141516.3839016.3016.20-3752,924-12.82% 大賣/鉅額交易
2020/05/13216.6530916.4016.65-3072,891-10.62% 大賣/鉅額交易
2020/05/12716.6047416.6416.60-4672,850-16.38% 大賣/鉅額交易
2020/05/113817.1261017.0417.00-5722,791-20.49% 大賣/鉅額交易
2020/05/0817416.785916.8316.801152,7124.24% 大買/鉅額交易
2020/05/078315.95115.8516.10822,5643.20%
2020/05/067816.041916.0216.00592,5232.34%
2020/05/0513015.921315.8515.951172,4964.69% 大買/鉅額交易
2020/05/044515.79715.7515.70382,4681.54%
2020/04/3023616.30916.2916.252272,4299.34% 大買/鉅額交易
2020/04/2913816.2100.0016.251382,3765.81% 大買/鉅額交易
2020/04/2826215.7900.0015.952622,31211.33% 大買/鉅額交易
2020/04/278315.302715.1415.45562,2832.45%
2020/04/24314.9014614.8914.90-1432,210-6.47% 大賣/鉅額交易
2020/04/23515.15315.1815.1522,1730.09%
2020/04/2213814.77714.8614.851312,0626.35% 大買/鉅額交易
2020/04/219115.219815.1915.05-72,023-0.35%
2020/04/2016615.83215.8515.851641,9448.44% 大買/鉅額交易
2020/04/1726916.409016.3816.101791,8989.43% 大買/鉅額交易
2020/04/162316.2412016.2316.30-971,847-5.25% 大賣/
2020/04/153716.57216.4516.55351,8001.94%
2020/04/1420216.2600.0016.402021,76711.43% 大買/鉅額交易
2020/04/133216.4785016.8416.30-8181,730-47.27% 大賣/鉅額交易
2020/04/101115.778015.8115.85-691,575-4.38%
2020/04/093015.413815.3915.50-81,531-0.52%
2020/04/0865115.1500.0015.356511,46044.56% 大買/鉅額交易
2020/04/0740514.938914.9114.853161,39122.72% 大買/鉅額交易
2020/03/3100.004914.4714.55-491,292-3.79%
2020/03/3000.002114.0814.20-211,267-1.66%
2020/03/27614.363314.4614.55-271,236-2.18%
2020/03/2600.003014.1114.15-301,187-2.53%
2020/03/252014.159814.1614.15-781,192-6.54%
2020/03/247813.473713.4813.70411,1643.52%
2020/03/2317613.049413.0412.90821,1427.17% 大買/
2020/03/206614.0410513.9014.00-391,106-3.53% 大賣/
2020/03/192913.7616513.6113.55-1361,057-12.86% 大賣/鉅額交易
2020/03/182215.242815.5815.05-61,021-0.59%
2020/03/1724816.151816.2415.852301,02722.39% 大買/鉅額交易
2020/03/1612717.387817.4117.25491,0264.77% 大買/
2020/03/1327417.3711417.2917.801601,04015.38% 大買/大賣/鉅額交易
2020/03/1216819.1610019.4219.10681,0376.56% 大買/
2020/03/117320.324020.3520.25331,0543.13%
2020/03/1013820.095120.0320.25871,0558.24% 大買/
2020/03/09820.8545020.8720.65-4421,041-42.43% 大賣/鉅額交易
2020/03/061121.5010321.4121.45-921,023-8.99% 大賣/
2020/03/054921.4910021.5621.55-511,025-4.97%
2020/03/042121.233021.2321.30-91,032-0.87%
2020/03/03321.37121.4521.3521,0490.19%
2020/03/0234121.322521.1621.153161,06929.55% 大買/鉅額交易
2020/02/2720921.5220421.5521.4551,1190.45% 大買/大賣/
2020/02/26221.653221.5721.60-301,168-2.57%
2020/02/251221.68721.6621.7051,1730.43%
2020/02/241321.9900.0021.95131,1781.10%
2020/02/211422.28722.2922.2571,1790.59%
2020/02/201922.2800.0022.30191,1901.60%
2020/02/193022.1400.0022.20301,1912.52%
2020/02/186022.0400.0022.05601,2384.85%
2020/02/17421.9511422.0322.00-1101,249-8.80% 大賣/鉅額交易
2020/02/14122.3000.0022.2011,2670.08%
2020/02/131222.33222.2522.25101,2760.78%
2020/02/121021.85622.2022.2041,2970.31%
2020/02/119721.71121.7521.75961,3157.30%
2020/02/10221.55721.5521.55-51,347-0.37%
2020/02/071322.252422.2022.20-111,355-0.81%
2020/02/0616322.251822.3022.351451,36910.59% 大買/鉅額交易
2020/02/0500.002322.3422.35-231,383-1.66%
2020/02/04222.252322.2422.35-211,397-1.50%
2020/02/031821.582922.0622.10-111,403-0.78%
2020/01/311722.96223.1023.00151,3801.09%
2020/01/3018723.435623.3523.001311,3819.48% 大買/鉅額交易
2020/01/201424.1500.0024.20141,3431.04%
2020/01/171124.0700.0024.10111,3440.82%
2020/01/1612324.0000.0024.001231,3629.03% 大買/鉅額交易
2020/01/1513324.0000.0024.051331,3849.61% 大買/鉅額交易
2020/01/141124.0000.0024.05111,4020.78%
2020/01/136923.98723.9524.00621,4494.28%
2020/01/1010223.9400.0023.951021,4756.91% 大買/鉅額交易
2020/01/099523.9200.0023.90951,4886.38%
2020/01/0819023.855923.8323.801311,4918.78% 大買/鉅額交易
2020/01/0725323.9518123.9823.90721,4804.86% 大買/大賣/
2020/01/032424.005424.0524.10-301,470-2.04%
2020/01/0200.005624.1124.10-561,470-3.81%
2019/12/303924.14124.1524.15381,4922.55%
2019/12/26524.10124.1024.1041,5030.27%
2019/12/2500.009324.0524.05-931,523-6.10%
2019/12/2400.00124.1024.10-11,562-0.06%
2019/12/2000.008324.0024.00-831,578-5.26%
2019/12/193424.2600.0024.15341,5542.19%
2019/12/181324.26424.1924.3091,5550.58%
2019/12/176624.135624.0924.15101,5580.64%
2019/12/1600.007624.1324.10-761,568-4.85%
2019/12/137324.112924.0624.10441,5822.78%
2019/12/1228324.0014224.0224.201411,5788.94% 大買/大賣/鉅額交易
2019/12/1171724.0141824.0624.052991,56119.15% 大買/大賣/鉅額交易
2019/12/101,13624.012024.0024.001,1161,51373.73% 大買/鉅額交易
2019/12/099823.9800.0024.00981,4786.63%
2019/12/066024.15724.1624.10531,4233.72%
2019/12/0510424.211724.2124.35871,3856.28% 大買/
2019/12/043524.247324.2324.15-381,403-2.71%
2019/12/0320824.25624.2624.302021,40614.36% 大買/鉅額交易
2019/12/0243324.36324.3724.304301,41430.41% 大買/鉅額交易
2019/11/292724.329124.3024.40-641,415-4.52%
2019/11/2800.0024124.5924.50-2411,425-16.91% 大賣/鉅額交易
2019/11/27124.852024.8424.90-191,464-1.30%
2019/11/261,09925.078225.0425.101,0171,48068.68% 大買/鉅額交易
2019/11/2515424.7700.0024.801541,44010.69% 大買/鉅額交易
2019/11/2200.001924.1424.15-191,402-1.36%
2019/11/21224.183724.1124.20-351,433-2.44%
2019/11/2032724.0000.0024.053271,45022.55% 大買/鉅額交易
2019/11/1933424.003023.9924.003041,46920.69% 大買/鉅額交易
2019/11/1800.00224.1524.00-21,477-0.14%
2019/11/158824.0126824.2224.00-1801,494-12.04% 大賣/鉅額交易
2019/11/14123.9513823.8923.90-1371,465-9.35% 大賣/鉅額交易
2019/11/13623.954823.8623.95-421,474-2.85%
2019/11/1200.005924.1324.15-591,474-4.00%
2019/11/111024.004224.0124.00-321,486-2.15%
2019/11/07124.3000.0024.3011,4830.07%
2019/11/061224.6000.0024.65121,4540.83%
2019/11/053224.67924.6024.65231,4401.60%
2019/11/043124.4900.0024.55311,4422.15%
2019/11/012424.2500.0024.30241,4351.67%
2019/10/311824.423124.4024.25-131,435-0.91%
2019/10/30224.382024.4024.40-181,431-1.26%
2019/10/292024.3500.0024.25201,4381.39%
2019/10/283924.422224.4024.45171,4361.18%
2019/10/2500.002024.3324.35-201,433-1.40%
2019/10/245124.351424.2524.30371,4242.60%
2019/10/23924.391724.4324.35-81,411-0.57%
2019/10/22824.5500.0024.5581,3990.57%
2019/10/212124.6525924.6524.80-2381,389-17.13% 大賣/鉅額交易
2019/10/172524.5500.0024.65251,3241.89%
2019/10/161024.3500.0024.30101,3180.76%
2019/10/154324.3600.0024.40431,3193.26%
2019/10/1413424.2300.0024.251341,32910.08% 大買/鉅額交易
2019/10/092824.0800.0024.05281,3502.07%
2019/10/087024.05924.0624.05611,3444.54%
2019/10/072023.902423.8824.05-41,331-0.30%
2019/10/0400.009723.9924.00-971,317-7.36%
2019/10/0300.004523.9024.00-451,305-3.45%
2019/10/021724.051724.0124.0501,2980.00%
2019/10/014024.106424.0624.15-241,284-1.87%
2019/09/271824.4315024.2924.00-1321,262-10.45% 大賣/鉅額交易
2019/09/2600.009524.9724.85-951,216-7.81%
2019/09/251625.154925.1025.15-331,206-2.74%
2019/09/24625.1500.0025.0561,1990.50%
2019/09/2300.00525.3425.30-51,188-0.42%
2019/09/20325.158025.2525.25-771,176-6.54%
2019/09/19725.1000.0025.1071,1580.60%
2019/09/185024.972624.8925.05241,1442.10%
2019/09/171524.793424.7524.70-191,127-1.69%
2019/09/167124.781924.7524.80521,1194.65%
2019/09/1200.001724.4424.45-171,104-1.54%
2019/09/11324.4200.0024.4531,1060.27%
2019/09/09224.551824.5524.55-161,097-1.46%
2019/09/0622524.4200.0024.752251,08020.82% 大買/鉅額交易
2019/09/05324.2000.0024.2031,0530.28%
2019/09/04324.134524.0324.15-421,045-4.02%
2019/09/03724.231024.1824.15-31,036-0.29%
2019/09/022624.0800.0024.20261,0282.53%
2019/08/301323.9500.0023.85131,0061.29%
2019/08/29224.8300.0024.9529500.21%
2019/08/281624.6300.0024.60169121.75%
2019/08/2700.0042224.8824.75-422887-47.53% 大賣/鉅額交易
2019/08/263024.974024.9224.90-10868-1.15%
2019/08/2319725.2900.0025.5519783523.59% 大買/鉅額交易
2019/08/221325.2700.0025.20138071.61%
2019/08/2127525.23925.2025.3026680433.06% 大買/鉅額交易
2019/08/2025425.094124.9925.2021378627.09% 大買/鉅額交易
2019/08/1900.008425.0225.00-84766-10.96%
2019/08/162024.6400.0024.75207472.68%
2019/08/151324.801224.5724.6017340.14%
2019/08/14625.20525.2025.0517100.14%
2019/08/1200.00225.3525.25-2679-0.29%
2019/08/081225.57625.5125.4066620.91%
2019/08/0700.002825.5125.40-28663-4.22%
2019/08/065025.374425.3225.4566700.89%
2019/08/051026.1014226.0926.00-132660-19.97% 大賣/鉅額交易
2019/08/022026.614326.7026.65-23645-3.56%
2019/08/0100.002826.9926.95-28636-4.40%
2019/07/3100.005927.0327.05-59634-9.30%
2019/07/302927.24327.2527.15266284.14%
2019/07/29527.27127.3527.3046280.64%
2019/07/2600.00327.3027.35-3641-0.47%
2019/07/25427.35327.3227.2516450.16%
2019/07/2400.0010127.3127.30-101643-15.69% 大賣/鉅額交易
2019/07/231627.4510127.3827.45-85637-13.34% 大賣/
2019/07/22927.551327.4527.40-4638-0.63%
2019/07/194627.493127.5027.50156402.34%
2019/07/1800.003627.4827.45-36644-5.59%
2019/07/17627.751927.7727.75-13641-2.03%
2019/07/154728.2300.0028.30476607.11%
2019/07/121827.7300.0027.70186762.66%
2019/07/101527.744027.7127.75-25790-3.16%
2019/07/09327.6300.0027.6037970.38%
2019/07/08727.6800.0027.6077980.88%
2019/07/041327.7500.0027.80138031.62%
2019/07/03227.70227.8027.7008050.00%
2019/07/023027.62127.7527.60298113.57%
2019/07/012727.7100.0027.75278173.30%
2019/06/2800.00327.7027.70-3821-0.37%
2019/06/27827.68627.7027.7028290.24%
2019/06/261427.74727.7027.7078370.84%
2019/06/25327.704727.6627.65-44840-5.24%
2019/06/2410727.92727.7527.7510084411.84% 大買/
2019/06/216427.768127.7027.70-17844-2.01%
2019/06/2010027.611427.6027.608684310.20%
2019/06/19127.45527.4727.50-4852-0.47%
2019/06/1800.002727.4027.40-27855-3.15%
2019/06/1400.00227.3027.25-2872-0.23%
2019/06/12827.44227.4527.4561,0120.59%
2019/06/111127.361227.4027.35-11,022-0.10%
2019/06/1000.004327.4327.60-431,029-4.18%
2019/06/06227.653227.6027.55-301,055-2.84%
2019/06/05527.9800.0027.7551,0940.46%
2019/06/044027.8600.0027.95401,0963.65%
2019/06/0300.002927.8527.80-291,103-2.63%
2019/05/313227.9533827.8928.05-3061,115-27.44% 大賣/鉅額交易
2019/05/303028.1510628.0728.05-761,112-6.83% 大賣/
2019/05/294628.0512128.0428.05-751,110-6.75% 大賣/
2019/05/2834028.1493828.1428.15-5981,109-53.89% 大買/大賣/鉅額交易
2019/05/271927.752027.7927.80-11,089-0.09%
2019/05/243427.5430.127.5027.653.91,0910.36%
2019/05/2300.002127.5627.65-211,092-1.92%
2019/05/223927.6510627.6527.65-671,094-6.12% 大賣/
2019/05/2116527.441227.2827.601531,09713.94% 大買/鉅額交易
2019/05/203627.24127.1527.15351,0943.20%
2019/05/174727.0832427.0826.95-2771,090-25.40% 大賣/鉅額交易
2019/05/165727.3900.0027.40571,0785.29%
2019/05/151627.3520627.3527.45-1901,075-17.67% 大賣/鉅額交易
2019/05/1412027.1028826.8227.40-1681,073-15.65% 大買/大賣/鉅額交易
2019/05/13727.4422827.4227.40-2211,057-20.90% 大賣/鉅額交易
2019/05/10927.9327527.9427.85-2661,053-25.26% 大賣/鉅額交易
2019/05/099328.224228.2128.25511,0404.90%
2019/05/082628.456528.3628.65-391,031-3.78%
2019/05/074528.403328.3228.40121,0231.17%
2019/05/0611428.6726728.4828.30-1531,018-15.02% 大買/大賣/鉅額交易
2019/05/03428.8846228.8728.85-4581,009-45.39% 大賣/鉅額交易
2019/05/02228.454828.5128.55-46987-4.66%
2019/04/302428.396528.4028.45-41983-4.17%
2019/04/2900.001428.3228.50-14977-1.43%
2019/04/26128.3026228.2728.30-261970-26.88% 大賣/鉅額交易
2019/04/253828.7011428.7428.75-76967-7.86% 大賣/
2019/04/24728.8511928.8728.85-112962-11.64% 大賣/鉅額交易
2019/04/235229.053629.0929.15169491.69%
2019/04/2210729.1232229.1429.20-215939-22.88% 大買/大賣/鉅額交易
2019/04/191928.829129.1228.90-72922-7.80%
2019/04/1819529.2231429.3229.10-119904-13.15% 大買/大賣/鉅額交易
2019/04/175828.5948028.7828.95-422864-48.81% 大賣/鉅額交易
2019/04/1650228.4311128.3528.3039180948.27% 大買/大賣/鉅額交易
2019/04/15527.322027.2727.30-15749-2.00%
2019/04/12627.3500.0027.4067460.80%
2019/04/11727.4900.0027.4577410.94%
2019/04/10827.5100.0027.6087401.08%
2019/04/094227.4800.0027.50427325.74%
2019/04/08827.439627.4027.45-88727-12.10%
2019/04/03427.5113627.5327.45-132716-18.43% 大賣/鉅額交易
2019/04/02327.7200.0027.6037060.42%
2019/04/01227.7300.0027.8026980.29%
2019/03/29527.4600.0027.5056870.73%
2019/03/28227.38227.3527.4506770.00%
2019/03/2719527.221027.3027.3018567227.49% 大買/鉅額交易
2019/03/26227.25327.3027.30-1663-0.15%
2019/03/25327.22827.2427.25-5655-0.76%
2019/03/22527.334827.3527.30-43649-6.62%
2019/03/21327.374527.3127.40-42637-6.59%
2019/03/2000.004627.2627.30-46630-7.29%
2019/03/194627.33627.3027.30406186.47%
2019/03/187027.24237.527.2327.25-167.5610-27.44% 大賣/鉅額交易
2019/03/1568727.175,42927.1927.15-4,742562-842.95% 大買/大賣/鉅額交易
2019/03/145227.964828.0427.9044690.85%
2019/03/135228.1510428.2528.10-52463-11.22% 大賣/
2019/03/125328.6654128.6828.50-488455-107.24% 大賣/鉅額交易
2019/03/1139428.7800.0028.9539443690.25% 大買/鉅額交易
2019/03/081527.9815827.9228.15-143404-35.31% 大賣/鉅額交易
2019/03/071928.048728.0128.00-68410-16.58%
2019/03/063228.1000.0028.05324117.77%
2019/03/051328.176728.1528.20-54411-13.11%
2019/03/041928.3500.0028.30194194.53%
2019/02/27528.1900.0028.2554181.20%
2019/02/26928.2400.0028.2094282.10%
2019/02/25528.08628.0528.10-1424-0.24%
2019/02/22228.2000.0028.1024210.47%
2019/02/21228.234228.2728.30-40420-9.51%
2019/02/20628.32228.0028.4044220.95%
2019/02/19527.9700.0028.0054131.21%
2019/02/18127.8000.0027.8514160.24%
2019/02/15327.73227.7027.7014170.24%
2019/02/14327.9700.0028.0034160.72%
2019/02/13527.8200.0027.9054161.20%
2019/02/12328.0700.0028.0034090.73%
2019/02/11628.03227.9528.3044070.98%
2019/01/301127.9600.0027.95114002.75%
2019/01/292027.9000.0028.10204044.95%
2019/01/28928.1700.0028.1594022.24%
2019/01/251728.0900.0028.25174054.19%
2019/01/243127.9500.0027.95314027.71%
2019/01/23827.9400.0027.9583972.01%
2019/01/22228.1000.0028.2024020.50%
2019/01/21228.1300.0028.0524060.49%
2019/01/18128.2500.0028.3014090.24%
2019/01/176128.1600.0028.256141614.65%
2019/01/1612627.9200.0027.6512642329.75% 大買/鉅額交易
2019/01/152827.76127.6527.85274266.33%
2019/01/14328.00627.6527.65-3431-0.69%
2019/01/112827.9700.0028.00284446.29%
2019/01/109427.8500.0027.659444621.06%
2019/01/09427.76627.4027.85-2448-0.45%
2019/01/08127.6000.0027.5014570.22%
2019/01/074927.4300.0027.704948310.13%
2019/01/04527.12126.7027.1544980.80%
2019/01/03526.84827.0027.00-3522-0.57%
2019/01/02527.1000.0026.8055330.94%
2018/12/28527.02327.0027.0525390.37%
2018/12/27527.0400.0026.9555630.89%
2018/12/26126.8000.0026.8015820.17%
2018/12/25126.9000.0026.8016100.16%
2018/12/24426.9000.0026.9046220.64%
2018/12/21426.8600.0026.8046740.59%
2018/12/20227.2500.0027.1026860.29%
2018/12/19127.6000.0027.6517100.14%
2018/12/18127.6500.0027.6517620.13%
2018/12/172027.7500.0027.70208142.46%
2018/12/14227.7500.0027.7028220.24%
2018/12/134527.7900.0027.80458265.44%
2018/12/121327.5000.0027.80138371.55%
2018/12/11327.1700.0027.2038330.36%
2018/12/07327.4000.0027.4538410.36%
2018/12/06127.251327.3827.35-12845-1.42%
2018/12/05327.582727.6027.45-24850-2.82%
2018/12/045927.7100.0027.75598696.79%
2018/12/034727.6800.0027.55478615.45%
2018/11/30727.422827.4027.40-21859-2.44%
2018/11/29327.3800.0027.4038500.35%
2018/11/28527.0100.0027.1558410.59%
2018/11/27926.71826.7026.7018330.12%
2018/11/26526.9700.0026.8558230.61%
2018/11/235527.1100.0027.00558256.66%
2018/11/221027.7300.0027.70108161.22%
2018/11/21827.6500.0027.6588210.97%
2018/11/20427.80327.7827.8018180.12%
2018/11/19727.923127.9028.00-24814-2.95%
2018/11/165928.381828.4028.35418115.05%
2018/11/152228.241028.0928.00128111.48%
2018/11/142828.5700.0028.60288053.48%
2018/11/131928.40228.3828.70178102.10%
2018/11/121228.6500.0028.65128141.47%
2018/11/09528.765628.8328.80-51816-6.25%
2018/11/085929.22129.2529.25588157.11%
2018/11/07629.13429.1029.1028160.24%
2018/11/065429.1100.0029.30548206.58%
2018/11/0511428.8300.0029.0011481813.93% 大買/鉅額交易
2018/11/02828.7100.0028.8088180.98%
2018/11/01728.56228.6028.6058150.61%
2018/10/31428.4300.0028.5048290.48%
2018/10/301927.9100.0028.10198312.28%
2018/10/291528.2100.0028.00158331.80%
2018/10/26228.503628.5428.65-34830-4.10%
2018/10/25328.352628.2628.40-23828-2.78%
2018/10/243828.622728.7528.90118291.33%
2018/10/23629.443929.5429.30-33816-4.04%
2018/10/221729.822429.7629.80-7810-0.86%
2018/10/19829.992829.9530.00-20807-2.48%
2018/10/18330.471730.3630.55-14800-1.75%
2018/10/17130.40230.6530.35-1800-0.12%
2018/10/164330.472630.3930.60177932.14%
2018/10/152330.245030.7530.50-27782-3.45%
2018/10/1200.003930.9131.65-39765-5.09%
2018/10/114730.923130.9330.95167552.12%
2018/10/0910033.0700.0033.2010073813.54%
2018/10/081033.1400.0033.35107321.37%
2018/10/05132.90133.2533.2507250.00%
2018/10/04233.632033.6233.60-18705-2.55%
2018/10/031833.7500.0033.55186952.59%
2018/10/021534.605234.5634.60-37669-5.53%
2018/10/012534.79234.7034.75236683.44%
2018/09/282533.7413533.8533.90-110645-17.04% 大賣/鉅額交易
2018/09/272434.4000.0034.45246263.83%
2018/09/261134.3000.0034.30116171.78%
2018/09/259234.0600.0034.409260015.33%
2018/09/217732.8100.0033.407755813.78%
2018/09/201631.8900.0031.90165362.98%
2018/09/194731.925531.8731.80-8534-1.50%
2018/09/183931.8400.0032.00395347.30%
2018/09/172731.58131.6031.60265274.93%
2018/09/14131.8000.0031.8015290.19%
2018/09/131531.76231.9031.60135302.45%
2018/09/121231.1200.0031.40125252.28%
2018/09/11431.1400.0031.3045280.76%
2018/09/10330.402130.4230.40-18519-3.46%
2018/09/0700.003430.8730.95-34520-6.53%
2018/09/064630.9800.0031.00465188.88%
2018/09/05331.52931.8031.40-6515-1.16%
2018/09/04431.9500.0031.9545170.77%
2018/09/032132.1000.0031.85215184.05%
2018/08/313232.0000.0032.00325126.24%
2018/08/302031.86731.8231.90135122.54%
2018/08/29131.651131.7531.65-10507-1.97%
2018/08/282931.69331.6031.80265115.08%
2018/08/27231.4000.0031.4025190.39%
2018/08/24231.3000.0031.3025230.38%
2018/08/231531.201231.2131.2535510.54%
2018/08/22731.1100.0030.8575541.26%
2018/08/212131.0600.0031.05215433.86%
2018/08/202930.8700.0030.55295525.25%
2018/08/172831.2400.0031.05285495.10%
2018/08/161031.311631.3131.25-6554-1.08%
2018/08/1500.002031.5031.70-20559-3.58%
2018/08/14131.651031.6231.65-9569-1.58%
2018/08/13531.502231.3131.40-17589-2.89%
2018/08/101331.65131.5031.85125902.03%
2018/08/09331.5000.0031.5035940.50%
2018/08/082531.8100.0031.80255984.18%
2018/08/07631.8100.0031.7566100.98%
2018/08/06632.16132.0032.1056400.78%
2018/08/0310832.091531.9932.109369413.39% 大買/
2018/08/02831.761131.8531.85-3696-0.43%
2018/08/01532.0100.0032.0057040.71%
2018/07/311631.8900.0032.00167122.25%
2018/07/301231.601131.7431.7517160.14%
2018/07/27731.70531.7031.6027250.28%
2018/07/26131.2500.0031.7017510.13%
2018/07/25531.6100.0031.4057620.66%
2018/07/24231.10131.1531.8017800.13%
2018/07/2300.00431.1431.20-4782-0.51%
2018/07/208130.89330.9731.10787939.83%
2018/07/19830.70131.2031.2077970.88%
2018/07/1800.00830.2930.40-8796-1.00%
2018/07/17430.904730.8130.80-43790-5.44%
2018/07/16431.064131.0531.00-37783-4.72%
2018/07/1300.001231.2831.25-12785-1.53%
2018/07/12731.232431.1331.15-17789-2.15%
2018/07/112431.15931.1931.05157931.89%
2018/07/10131.801531.8531.85-14788-1.78%
2018/07/0912431.7800.0032.0512478815.72% 大買/鉅額交易
2018/07/06831.59731.4531.5017800.13%
2018/07/0500.00132.1532.00-1782-0.13%
2018/07/041131.90232.3032.3097861.14%
2018/07/032031.62131.7031.55198022.37%
2018/07/022732.381332.1632.10148021.75%
2018/06/2914332.381032.7332.8013379516.72% 大買/鉅額交易
2018/06/282931.672231.7431.4577690.91%
2018/06/27831.22431.8531.4547720.52%
2018/06/268230.8500.0031.008277610.56%
2018/06/25230.75630.8530.70-4790-0.51%
2018/06/22630.634030.6230.55-34803-4.23%
2018/06/21731.0800.0031.0578120.86%
2018/06/201730.9300.0031.10178492.00%
2018/06/19731.5200.0031.8078570.82%
2018/06/152731.978432.0132.00-57874-6.52%
2018/06/145131.7600.0031.75518695.86%
2018/06/124531.69131.9531.95449034.87%
2018/06/1100.00331.7231.65-3907-0.33%
2018/06/08231.8300.0031.8529180.22%
2018/06/07231.8500.0031.7529250.22%
2018/06/06131.905531.8631.85-54930-5.80%
2018/06/05531.83131.8531.8549320.43%
2018/06/049531.87331.9532.05929309.89%
2018/06/01731.34431.3031.3039210.33%
2018/05/3128231.1711131.1331.5017192218.54% 大買/大賣/鉅額交易
2018/05/30230.235630.2430.20-54911-5.92%
2018/05/29230.651030.6430.55-8921-0.87%
2018/05/2800.002031.1730.95-20925-2.16%
2018/05/25431.253331.4131.35-29925-3.13%
2018/05/243531.612531.8031.65109271.08%
2018/05/231632.4200.0032.30169191.74%
2018/05/222632.8311132.7932.85-85915-9.28% 大賣/
2018/05/21232.78132.8532.7019190.11%
2018/05/182832.2800.0032.30289223.03%
2018/05/174032.1400.0032.25409564.18%
2018/05/164832.201232.2532.20369543.77%
2018/05/15932.1900.0031.9599740.92%
2018/05/1400.006232.6931.90-62995-6.23%
2018/05/1115631.3200.0032.0015698815.78% 大買/鉅額交易
2018/05/103430.1100.0030.20349393.62%
2018/05/091930.0211630.0129.95-97945-10.26% 大賣/
2018/05/084429.991129.9830.10339673.41%
2018/05/07230.0500.0030.0029730.21%
2018/05/0400.009129.9730.00-91989-9.19%
2018/05/038430.3300.0030.25849978.42%
2018/05/0212030.0000.0030.2512099412.07% 大買/鉅額交易
2018/04/303529.89529.8929.90301,0132.96%
2018/04/27129.85729.7729.85-61,023-0.59%
2018/04/261229.7600.0029.85121,0371.16%
2018/04/253030.003629.9630.10-61,046-0.57%
2018/04/241729.974829.9029.90-311,051-2.95%
2018/04/23430.05630.1330.20-21,066-0.19%
2018/04/204830.30130.1530.15471,0824.34%
2018/04/197430.261630.2530.20581,0925.31%
2018/04/1800.001030.0230.10-101,105-0.90%
2018/04/171229.781029.8429.8521,1230.18%
2018/04/161530.351330.1530.0021,1580.17%
2018/04/1300.001530.3730.40-151,212-1.24%
2018/04/122530.311930.3130.4561,2250.49%
2018/04/113130.412030.3330.50111,2400.89%
2018/04/102530.043130.1330.20-61,284-0.47%
2018/04/0911929.623429.6529.70851,2956.56% 大買/
2018/04/032529.921929.9430.1061,3040.46%
2018/04/02630.482030.4430.30-141,325-1.06%
2018/03/303330.263530.3630.45-21,370-0.15%
2018/03/293129.722929.7329.7521,3750.15%
2018/03/289229.454329.4529.50491,3833.54%
2018/03/271629.663629.6129.50-201,380-1.45%
2018/03/261829.381629.3329.4021,3870.14%
2018/03/2300.006829.5929.65-681,396-4.87%
2018/03/22130.85730.6730.60-61,390-0.43%
2018/03/21330.803130.8930.80-281,393-2.01%
2018/03/2000.006531.0931.00-651,393-4.67%
2018/03/19231.2822231.3331.45-2201,395-15.77% 大賣/鉅額交易
2018/03/16403.132.0242232.0932.00-18.91,411-1.34% 大買/大賣/
2018/03/1500.001232.5533.20-121,402-0.86%
2018/03/14731.94732.6132.5501,4200.00%
2018/03/1300.001031.7932.00-101,431-0.70%
2018/03/12731.8000.0032.0071,4340.49%
2018/03/091631.6000.0031.85161,4531.10%
2018/03/085931.85431.7631.75551,4823.71%
2018/03/072331.6800.0031.55231,5181.51%
2018/03/06232.0000.0031.8021,5550.13%
2018/03/052332.025831.9131.90-351,594-2.20%
2018/03/02332.372532.4132.20-221,659-1.33%
2018/03/01532.921732.8933.10-121,757-0.68%
2018/02/2700.002733.0433.05-271,762-1.53%
2018/02/262432.70132.8532.70231,7621.30%
2018/02/231432.79532.8732.8091,7770.51%
2018/02/222632.7000.0032.80261,7891.45%
2018/02/218532.60432.7032.60811,8054.49%
2018/02/129131.7200.0031.65911,7965.06%
2018/02/095031.122531.3931.40251,7891.40%
2018/02/08532.901732.8832.90-121,767-0.68%
2018/02/071732.847433.0132.65-571,787-3.19%
2018/02/063932.4813933.5632.40-1001,809-5.53% 大賣/
2018/02/05234.7312334.8835.00-1211,824-6.63% 大賣/鉅額交易
2018/02/0200.001335.4835.65-131,825-0.71%
2018/02/0126335.792935.8135.752341,83312.76% 大買/鉅額交易
2018/01/318235.265635.2535.85261,8281.42%
2018/01/3000.001735.0534.80-171,811-0.94%
2018/01/29135.3521735.2635.20-2161,799-12.00% 大賣/鉅額交易
2018/01/2600.002835.6035.50-281,777-1.57%
2018/01/251635.57235.6035.80141,7640.79%
2018/01/242835.211035.2035.45181,7541.03%
2018/01/235535.8400.0035.80551,7353.17%
2018/01/224836.623436.7236.60141,7120.82%
2018/01/1820637.1814937.1937.20571,6993.35% 大買/大賣/
2018/01/177437.1800.0037.20741,6924.37%
2018/01/164137.222437.2037.20171,6721.02%
2018/01/1500.001437.1637.20-141,666-0.84%
2018/01/1200.006337.1337.35-631,681-3.75%
2018/01/1100.002737.0037.00-271,668-1.62%
2018/01/101537.005537.1437.00-401,659-2.41%
2018/01/0922037.4915137.4437.85691,6274.24% 大買/大賣/
2018/01/08837.206137.0337.00-531,586-3.34%
2018/01/0500.003137.1637.15-311,589-1.95%
2018/01/047337.523837.4937.55351,5972.19%
2018/01/0300.00137.3037.35-11,601-0.06%
2018/01/0218537.36837.1937.501771,59211.11% 大買/鉅額交易
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章