台橡 (2103)-摩根大通券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,177張
產業
上市橡膠類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	19.98	86	20.07	19.95	-84	991	-8.47%
2025/03/27	0	0.00	11	20.19	20.20	-11	992	-1.11%
2025/03/26	5	20.22	4	20.29	20.25	1	1,029	0.10%
2025/03/25	9	20.15	37	20.24	20.10	-28	1,035	-2.70%
2025/03/24	34	20.42	9	20.48	20.35	25	1,033	2.42%
2025/03/21	0	0.00	67	20.73	20.60	-67	1,023	-6.54%
2025/03/20	5.2	20.93	6	20.95	20.90	-0.8	1,058	-0.08%
2025/03/19	5	20.83	31	20.91	20.80	-26	1,079	-2.41%
2025/03/18	13	21.08	0	0.00	20.85	13	1,085	1.20%
2025/03/17	9	21.06	0	0.00	20.95	9	1,093	0.82%
2025/03/14	26	20.66	27	20.70	20.80	-1	1,094	-0.09%
2025/03/13	0	0.00	51	20.52	20.45	-51	1,107	-4.61%
2025/03/12	24	20.70	105	20.59	20.65	-81	1,108	-7.31%	大賣/
2025/03/11	22	20.70	120	20.69	20.70	-98	1,131	-8.66%	大賣/
2025/03/10	31	21.18	69	21.15	21.10	-38	1,113	-3.41%
2025/03/07	21	21.23	164	21.21	21.20	-143	1,104	-12.95%	大賣/鉅額交易
2025/03/06	52	22.02	55	21.95	21.90	-3	1,085	-0.28%
2025/03/05	56	21.56	14	21.51	21.70	42	1,077	3.90%
2025/03/04	235	21.22	13	21.40	21.35	222	1,086	20.44%	大買/鉅額交易
2025/03/03	38	21.70	45	21.79	21.75	-7	1,067	-0.66%
2025/02/27	36.7	21.83	21	21.89	21.90	15.7	1,062	1.48%
2025/02/26	75.7	21.84	16	21.90	21.80	59.7	1,062	5.61%
2025/02/25	62.3	21.72	10	21.55	21.85	52.3	1,060	4.93%
2025/02/24	23.3	21.67	31	21.64	21.65	-7.7	1,055	-0.73%
2025/02/21	20	21.63	0	0.00	21.60	20	1,062	1.88%
2025/02/20	9	21.66	7	21.64	21.55	2	1,071	0.19%
2025/02/19	33	21.60	7	21.59	21.65	26	1,086	2.39%
2025/02/18	2	21.55	13	21.55	21.45	-11	1,096	-1.00%
2025/02/17	26	21.78	6	21.73	21.70	20	1,129	1.77%
2025/02/14	16	21.63	5	21.51	21.60	11	1,124	0.98%
2025/02/13	64	21.10	44	21.51	21.50	20	1,122	1.78%
2025/02/12	28.5	20.80	61	20.84	20.70	-32.5	1,102	-2.95%
2025/02/11	26.8	20.71	87	20.70	20.75	-60.2	1,130	-5.32%
2025/02/10	7	20.54	37	20.60	20.60	-30	1,142	-2.63%
2025/02/07	7	20.34	56	20.33	20.35	-49	1,184	-4.14%
2025/02/06	13.4	20.33	12	20.30	20.35	1.4	1,195	0.12%
2025/02/05	27	20.16	40	20.08	20.05	-13	1,239	-1.05%
2025/02/04	12	20.15	37	20.07	20.05	-25	1,255	-1.99%
2025/02/03	41.5	20.32	19	20.18	20.15	22.5	1,267	1.77%
2025/01/22	14.2	20.34	8	20.40	20.40	6.2	1,306	0.48%
2025/01/21	7	20.32	14	20.37	20.30	-7	1,389	-0.50%
2025/01/20	39.6	20.16	19	20.20	20.20	20.6	1,398	1.47%
2025/01/17	20.5	20.25	21	20.31	20.25	-0.5	1,417	-0.04%
2025/01/16	13.2	19.89	23	19.88	19.80	-9.8	1,411	-0.69%
2025/01/15	24	19.75	10	19.66	19.75	14	1,447	0.97%
2025/01/14	30.1	19.54	2	19.48	19.55	28.1	1,454	1.93%
2025/01/13	31	19.23	41	19.15	19.25	-10	1,452	-0.69%
2025/01/10	4	19.44	73	19.33	19.45	-69	1,450	-4.76%
2025/01/09	4	19.51	63	19.34	19.15	-59	1,512	-3.90%
2025/01/08	5	19.55	14	19.47	19.65	-9	1,507	-0.60%
2025/01/07	7	20.00	76	19.55	19.45	-69	1,532	-4.50%
2025/01/06	4	19.78	54	19.96	19.90	-50	1,544	-3.24%
2025/01/03	13	19.85	166	19.76	19.70	-153	1,615	-9.47%	大賣/鉅額交易
2025/01/02	0	0.00	55	19.93	19.85	-55	1,770	-3.11%
2024/12/31	6	20.18	6	20.18	20.15	0	1,897	0.00%
2024/12/30	4	20.39	46	20.42	20.35	-42	1,915	-2.19%
2024/12/27	0	0.00	11	20.50	20.45	-11	1,929	-0.57%
2024/12/26	0	0.00	15	20.63	20.55	-15	1,964	-0.76%
2024/12/25	0	0.00	14	20.60	20.60	-14	2,002	-0.70%
2024/12/24	9	20.77	17	20.78	20.65	-8	2,005	-0.40%
2024/12/23	36	20.66	12	20.66	20.60	24	2,017	1.19%
2024/12/20	3	20.33	195	20.45	20.20	-192	2,003	-9.58%	大賣/鉅額交易
2024/12/19	1	20.70	110	20.68	20.70	-109	1,967	-5.54%	大賣/鉅額交易
2024/12/18	4	20.90	44	20.88	20.90	-40	1,962	-2.04%
2024/12/17	34	20.95	93	20.95	20.95	-59	1,953	-3.02%
2024/12/16	57	21.12	36	21.28	20.90	21	1,950	1.08%
2024/12/13	0	0.00	90	21.75	21.60	-90	1,915	-4.70%
2024/12/12	1	22.20	48	22.12	22.00	-47	1,897	-2.48%
2024/12/11	46	22.19	22	22.14	22.15	24	1,888	1.27%
2024/12/10	25	22.24	59	22.23	22.20	-34	1,879	-1.81%
2024/12/09	0	0.00	98	22.14	22.10	-98	1,876	-5.22%
2024/12/06	14	22.38	4	22.35	22.35	10	1,865	0.54%
2024/12/05	0	0.00	46	22.49	22.35	-46	1,853	-2.48%
2024/12/04	0	0.00	25	22.86	22.80	-25	1,824	-1.37%
2024/12/03	9	22.90	9	22.91	22.90	0	1,865	0.00%
2024/12/02	3	22.78	22	22.75	22.70	-19	1,857	-1.02%
2024/11/29	6	22.93	66	22.86	22.85	-60	1,845	-3.25%
2024/11/28	4	23.00	25	23.05	23.00	-21	1,846	-1.14%
2024/11/27	21	23.29	26	23.37	23.10	-5	1,839	-0.27%
2024/11/26	18	23.69	6	23.56	23.50	12	1,826	0.66%
2024/11/25	17.4	23.60	11	23.65	23.65	6.4	1,825	0.35%
2024/11/22	5	23.55	5	23.60	23.50	0	1,830	0.00%
2024/11/21	3	23.55	25	23.49	23.55	-22	1,825	-1.21%
2024/11/20	43	23.51	41	23.63	23.45	2	1,824	0.11%
2024/11/19	43	23.64	45	23.55	23.70	-2	1,820	-0.11%
2024/11/18	52	23.53	14	23.76	23.75	38	1,815	2.09%
2024/11/15	180	23.28	18	23.37	23.35	162	1,799	9.00%	大買/鉅額交易
2024/11/14	23	23.03	61	23.21	23.10	-38	1,791	-2.12%
2024/11/13	6	23.66	88	23.64	23.65	-82	1,765	-4.64%
2024/11/12	50	23.68	32	23.68	23.65	18	1,784	1.01%
2024/11/11	13	23.81	17	23.70	23.90	-4	1,790	-0.22%
2024/11/08	10	23.91	30	23.91	23.80	-20	1,813	-1.10%
2024/11/07	152	24.37	9	24.42	24.35	143	1,810	7.90%	大買/鉅額交易
2024/11/06	10	24.26	8	24.60	24.20	2	1,809	0.11%
2024/11/05	88	24.79	13	24.88	24.80	75	1,778	4.22%
2024/11/04	60	25.01	120	24.99	24.90	-60	1,811	-3.31%	大賣/
2024/11/01	206	24.50	26.8	24.43	24.70	179.2	1,857	9.65%	大買/鉅額交易
2024/10/30	37	24.33	3	24.30	24.40	34	1,852	1.84%
2024/10/29	66	24.42	18	24.41	24.45	48	1,839	2.61%
2024/10/28	10	24.62	9	24.30	24.65	1	1,797	0.06%
2024/10/25	40	23.75	2	23.75	23.70	38	1,737	2.19%
2024/10/24	39	24.01	21	24.01	23.90	18	1,754	1.03%
2024/10/23	84	23.78	7	23.78	23.75	77	1,766	4.36%
2024/10/22	140	23.85	0	0.00	23.80	140	1,795	7.80%	大買/鉅額交易
2024/10/21	3	24.32	39	24.39	24.10	-36	1,795	-2.00%
2024/10/18	46	24.46	15	24.41	24.50	31	1,848	1.68%
2024/10/17	39	24.47	84	24.47	24.45	-45	1,905	-2.36%
2024/10/16	172	24.43	160.7	24.49	24.40	11.3	1,910	0.59%	大買/大賣/
2024/10/15	46	24.43	89	24.54	24.35	-43	1,863	-2.31%
2024/10/14	51	24.62	55	24.79	24.60	-4	1,881	-0.21%
2024/10/11	4	24.33	98	24.39	24.40	-94	1,901	-4.94%
2024/10/09	15	25.00	219	24.73	24.40	-204	1,884	-10.83%	大賣/鉅額交易
2024/10/08	312	25.08	85	25.18	25.35	227	1,819	12.47%	大買/鉅額交易
2024/10/07	182	24.81	82	24.67	24.75	100	1,678	5.96%	大買/
2024/10/04	46	23.80	0	0.00	23.85	46	1,549	2.97%
2024/10/01	12	23.70	82	23.80	23.75	-70	1,574	-4.44%
2024/09/30	168	23.69	0	0.00	23.80	168	1,590	10.57%	大買/鉅額交易
2024/09/27	237	23.41	13	23.25	23.45	224	1,586	14.12%	大買/鉅額交易
2024/09/26	5	23.27	12	23.13	23.10	-7	1,575	-0.44%
2024/09/25	30	23.24	3	23.25	23.15	27	1,596	1.69%
2024/09/24	4	23.05	2	23.05	23.05	2	1,584	0.13%
2024/09/23	20	23.07	8	23.08	23.00	12	1,602	0.75%
2024/09/20	32	22.99	35	23.04	23.10	-3	1,623	-0.18%
2024/09/19	29	22.92	4	22.90	22.95	25	1,638	1.53%
2024/09/18	35	23.12	40	22.86	22.80	-5	1,651	-0.30%
2024/09/16	5	22.70	4	22.75	22.70	1	1,656	0.06%
2024/09/13	6	22.34	30	22.27	22.35	-24	1,666	-1.44%
2024/09/12	26	22.21	18	22.18	22.15	8	1,674	0.48%
2024/09/11	45	22.10	13	22.13	22.10	32	1,690	1.89%
2024/09/10	0	0.00	16	21.97	21.90	-16	1,706	-0.94%
2024/09/09	1	21.80	54	21.79	21.80	-53	1,714	-3.09%
2024/09/06	6	22.11	25	22.02	22.15	-19	1,731	-1.10%
2024/09/05	31	22.14	33	22.09	21.95	-2	1,751	-0.11%
2024/09/04	8	22.11	217	22.26	21.95	-209	1,798	-11.62%	大賣/鉅額交易
2024/09/03	4	23.20	15	23.12	23.05	-11	1,798	-0.61%
2024/09/02	6	23.08	21	23.17	23.20	-15	1,814	-0.83%
2024/08/30	237	23.32	48	23.34	23.35	189	1,825	10.35%	大買/鉅額交易
2024/08/29	25	23.12	40	23.16	23.15	-15	1,827	-0.82%
2024/08/28	22	23.17	14	23.20	23.30	8	1,827	0.44%
2024/08/27	4	23.20	31	23.23	23.25	-27	1,833	-1.47%
2024/08/26	134	23.21	22	23.23	23.25	112	1,833	6.11%	大買/鉅額交易
2024/08/23	9	22.95	19	22.92	22.90	-10	1,828	-0.55%
2024/08/22	35	23.00	31	22.99	23.00	4	1,844	0.22%
2024/08/21	24	22.81	81	22.80	22.90	-57	1,878	-3.03%
2024/08/20	15	22.73	46	22.74	22.75	-31	1,887	-1.64%
2024/08/19	0	0.00	4	22.79	22.70	-4	1,934	-0.21%
2024/08/16	27	22.90	6	22.85	22.75	21	1,936	1.08%
2024/08/15	0	0.00	645	22.78	22.70	-645	1,949	-33.09%	大賣/鉅額交易
2024/08/14	13	22.74	5	22.68	22.80	8	1,965	0.41%
2024/08/13	56	22.64	19	22.74	22.45	37	1,955	1.89%
2024/08/12	72	22.70	9	22.77	22.60	63	1,946	3.24%
2024/08/09	29	22.51	516	22.55	22.50	-487	1,933	-25.19%	大賣/鉅額交易
2024/08/08	42	22.29	27	22.26	22.35	15	1,920	0.78%
2024/08/07	88	22.03	710	22.06	22.25	-622	1,907	-32.61%	大賣/鉅額交易
2024/08/06	63	21.29	47	21.35	21.55	16	1,890	0.85%
2024/08/05	73	21.11	207	21.43	20.75	-134	1,868	-7.17%	大賣/鉅額交易
2024/08/02	27	22.65	53	22.69	22.65	-26	1,811	-1.44%
2024/08/01	83	22.94	6	22.93	23.00	77	1,797	4.28%
2024/07/31	9	22.85	51	22.83	22.75	-42	1,803	-2.33%
2024/07/30	269	22.79	35	22.81	22.80	234	1,820	12.85%	大買/鉅額交易
2024/07/29	59	23.02	14	22.99	22.95	45	1,822	2.47%
2024/07/26	8	22.26	39	22.63	22.70	-31	1,906	-1.63%
2024/07/23	75	22.80	19	22.84	22.85	56	1,903	2.94%
2024/07/22	45	22.72	17	22.73	22.70	28	1,889	1.48%
2024/07/19	55	23.16	228	23.31	23.15	-173	1,876	-9.22%	大賣/鉅額交易
2024/07/18	14	23.71	15	23.63	23.85	-1	1,822	-0.05%
2024/07/17	92	23.55	748	23.54	23.45	-656	1,773	-37.00%	大賣/鉅額交易
2024/07/16	14	23.40	63	23.34	23.25	-49	1,812	-2.70%
2024/07/15	4	23.90	9	23.62	23.55	-5	1,825	-0.27%
2024/07/12	109	23.69	1,513	23.68	23.70	-1,404	1,836	-76.47%	大買/大賣/鉅額交易
2024/07/11	31	23.33	3	23.28	23.45	28	1,827	1.53%
2024/07/10	0	0.00	30	23.22	23.20	-30	1,845	-1.63%
2024/07/09	14	23.34	67	23.28	23.25	-53	1,865	-2.84%
2024/07/08	29	23.56	11	23.60	23.55	18	1,877	0.96%
2024/07/05	67	23.54	15	23.48	23.50	52	1,878	2.77%
2024/07/04	235	23.20	0	0.00	23.15	235	1,888	12.44%	大買/鉅額交易
2024/07/03	2	23.68	400	23.64	23.65	-398	1,870	-21.27%	大賣/鉅額交易
2024/07/02	0	0.00	26	23.58	23.55	-26	1,846	-1.41%
2024/07/01	1	23.75	0	0.00	23.75	1	1,825	0.05%
2024/06/28	48	24.05	33	23.92	23.90	15	1,807	0.83%
2024/06/27	5	23.98	62	24.03	24.00	-57	1,814	-3.14%
2024/06/26	210	24.32	37	24.37	24.30	173	1,806	9.58%	大買/鉅額交易
2024/06/25	78	24.36	14	24.43	24.50	64	1,791	3.57%
2024/06/24	43	24.25	6	24.14	24.25	37	1,783	2.07%
2024/06/21	65	24.25	4	24.24	24.30	61	1,789	3.41%
2024/06/20	100	24.12	0	0.00	24.15	100	1,778	5.62%
2024/06/19	23	23.97	3	23.90	23.90	20	1,768	1.13%
2024/06/18	23	23.88	512	23.83	23.95	-489	1,763	-27.72%	大賣/鉅額交易
2024/06/17	22	23.88	5	23.92	23.95	17	1,768	0.96%
2024/06/14	7	23.79	20	23.84	23.80	-13	1,786	-0.73%
2024/06/13	8	23.89	18	23.78	23.70	-10	1,782	-0.56%
2024/06/12	2	24.13	101	23.99	23.90	-99	1,774	-5.58%	大賣/
2024/06/11	78	24.53	87	24.39	24.15	-9	1,767	-0.51%
2024/06/07	285	24.17	4	24.08	24.25	281	1,723	16.30%	大買/鉅額交易
2024/06/06	15	23.82	15	23.90	23.80	0	1,682	0.00%
2024/06/05	11	24.14	6	24.16	24.20	5	1,677	0.30%
2024/06/04	24	23.75	7	23.79	23.95	17	1,697	1.00%
2024/06/03	10	23.85	24	23.87	23.85	-14	1,707	-0.82%
2024/05/31	47	23.94	39	24.00	24.00	8	1,712	0.47%
2024/05/30	0	0.00	16	23.90	23.85	-16	1,714	-0.93%
2024/05/29	10	23.95	13	23.95	23.95	-3	1,717	-0.17%
2024/05/28	63	23.87	10	23.80	24.05	53	1,716	3.09%
2024/05/27	0	0.00	23	23.67	23.65	-23	1,709	-1.35%
2024/05/24	0	0.00	30	23.85	23.85	-30	1,686	-1.78%
2024/05/23	0	0.00	190	24.07	24.00	-190	1,677	-11.33%	大賣/鉅額交易
2024/05/22	37	24.55	15	24.56	24.55	22	1,639	1.34%
2024/05/21	0	0.00	131	24.41	24.40	-131	1,642	-7.98%	大賣/鉅額交易
2024/05/20	252	24.85	39	24.91	24.80	213	1,642	12.97%	大買/鉅額交易
2024/05/17	57	24.56	15	24.59	24.65	42	1,652	2.54%
2024/05/16	58	24.60	5	24.58	24.70	53	1,682	3.15%
2024/05/15	22	24.73	20	24.63	24.65	2	1,685	0.12%
2024/05/14	10	24.69	35	24.61	24.60	-25	1,676	-1.49%
2024/05/13	11	24.25	5	24.27	24.50	6	1,654	0.36%
2024/05/10	22	24.12	7	24.20	24.20	15	1,645	0.91%
2024/05/09	5	24.07	45	23.95	23.95	-40	1,640	-2.44%
2024/05/08	1	24.25	8	24.20	24.30	-7	1,610	-0.43%
2024/05/07	18	24.50	57	24.50	24.55	-39	1,598	-2.44%
2024/05/06	30	24.74	23	24.59	24.50	7	1,600	0.44%
2024/05/03	40	24.95	83	24.94	24.60	-43	1,590	-2.70%
2024/05/02	107	24.45	8	24.45	24.70	99	1,574	6.29%	大買/
2024/04/30	283	24.04	45	24.14	24.10	238	1,555	15.30%	大買/鉅額交易
2024/04/29	98	24.39	5	24.46	24.40	93	1,448	6.42%
2024/04/26	88	24.02	9	23.97	24.10	79	1,425	5.54%
2024/04/25	32	24.16	6	24.17	23.90	26	1,418	1.83%
2024/04/24	33	24.40	53	24.35	24.40	-20	1,399	-1.43%
2024/04/23	17	24.41	15	24.57	24.40	2	1,404	0.14%
2024/04/22	49	24.99	60	24.92	24.60	-11	1,412	-0.78%
2024/04/19	32	24.51	138	24.53	24.40	-106	1,358	-7.80%	大賣/鉅額交易
2024/04/18	101	24.67	112	24.66	24.70	-11	1,319	-0.83%	大買/大賣/
2024/04/17	123	24.44	46	24.43	24.60	77	1,270	6.06%	大買/
2024/04/16	15	23.77	62	23.79	23.60	-47	1,223	-3.84%
2024/04/15	44	24.40	0	0.00	24.15	44	1,189	3.70%
2024/04/12	3	24.25	32	23.97	24.20	-29	1,154	-2.51%
2024/04/11	157	23.79	96	23.84	23.80	61	1,109	5.50%	大買/
2024/04/10	179	23.76	243	24.02	24.00	-64	1,086	-5.89%	大買/大賣/
2024/04/09	131	23.26	2	23.28	23.25	129	1,025	12.58%	大買/鉅額交易
2024/04/08	45	23.14	5	23.06	23.20	40	1,011	3.96%
2024/04/03	15	23.17	125.4	23.16	23.10	-110.4	1,003	-11.00%	大賣/鉅額交易
2024/04/02	18	23.35	128	23.38	23.35	-110	999	-11.01%	大賣/鉅額交易
2024/04/01	98	23.26	210	23.28	23.30	-112	994	-11.26%	大賣/鉅額交易