台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.70%
  • 成交量
    1,020
  • 產業
    上市 橡膠類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282917.56117.7017.65287223.88%
2024/03/27517.38717.2217.35-2703-0.28%
2024/03/26217.003917.2917.00-37688-5.37%
2024/03/254517.64117.6017.50446716.55%
2024/03/2200.002017.1717.30-20652-3.06%
2024/03/212217.34417.1917.20186482.77%
2024/03/20916.951816.9117.00-9638-1.41%
2024/03/1900.001617.1816.95-16628-2.55%
2024/03/182117.36216.6517.05196153.09%
2024/03/1500.00716.8416.45-7561-1.25%
2024/03/141217.424317.5716.85-31535-5.78%
2024/03/135516.421116.2016.80444619.53%
2024/03/12315.95216.0515.8014300.23%
2024/03/113016.181816.5415.90124142.89%
2024/03/084215.816615.8115.90-24364-6.58%
2024/03/071914.89814.7815.30112304.77%
2024/03/06514.6800.0014.7052082.40%
2024/03/0500.001114.7014.70-11208-5.27%
2024/03/0400.00314.6514.70-3206-1.45%
2024/02/2900.00114.5514.60-1207-0.48%
2024/02/2300.00214.6014.55-2198-1.01%
2024/02/22114.7500.0014.6011960.51%
2024/02/2100.00414.6014.65-4188-2.12%
2024/02/1900.00214.8014.75-2192-1.04%
2024/02/15514.5000.0014.4551792.78%
2024/02/02314.5300.0014.6031791.67%
2024/02/01114.3500.0014.3511780.56%
2024/01/2300.00514.3514.35-5176-2.84%
2024/01/19314.3500.0014.2531751.71%
2024/01/1700.005314.3014.30-53174-30.42%
2024/01/1600.001814.4614.40-18172-10.44%
2024/01/09114.5500.0014.5011710.58%
2024/01/0200.00114.7014.70-1167-0.60%
2023/12/2800.00114.6514.75-1168-0.59%
2023/12/261514.6000.0014.70151688.91%
2023/12/2200.000.914.6014.65-0.9166-0.56%
2023/12/2000.00114.7014.70-1162-0.62%
2023/12/15714.7000.0014.8071584.42%
2023/12/14514.5600.0014.5551533.26%
2023/12/04114.6500.0014.6511490.67%
2023/11/29114.6000.0014.6011440.69%
2023/11/28714.6400.0014.6071444.84%
2023/11/211614.6700.0014.651613811.57%
2023/11/20414.5000.0014.5541333.01%
2023/11/17714.4700.0014.4571335.23%
2023/11/15414.1500.0014.2041263.17%
2023/11/02113.8500.0013.8011380.72%
2023/11/0100.00113.8513.80-1139-0.72%
2023/10/2600.00113.8513.80-1142-0.70%
2023/10/2000.00113.7513.80-1146-0.68%
2023/10/19113.8000.0013.8011480.67%
2023/10/12214.0000.0014.0521531.31%
2023/10/0400.00213.9513.85-2161-1.24%
2023/09/2600.00214.1014.05-2163-1.22%
2023/09/21114.05714.0514.05-6169-3.54%
2023/09/20214.1000.0014.0521671.19%
2023/09/14114.3000.0014.3011760.57%
2023/09/0700.00714.5114.45-7208-3.36%
2023/09/0600.00214.5014.45-2207-0.96%
2023/09/0500.00214.5014.50-2207-0.96%
2023/08/2500.00214.1514.15-2211-0.95%
2023/08/24214.1000.0014.1522110.94%
2023/08/23114.0500.0014.1012110.47%
2023/08/1700.00114.1014.10-1207-0.48%
2023/08/1600.00414.0314.05-4208-1.92%
2023/08/0800.00114.1014.10-1204-0.49%
2023/08/0400.00114.2014.15-1212-0.47%
2023/08/0200.00314.2214.15-3212-1.41%
2023/07/2400.002014.3614.30-20210-9.50%
2023/07/2100.00814.4814.45-8208-3.83%
2023/07/1900.00514.4414.45-5210-2.38%
2023/07/1700.00214.5514.65-2219-0.91%
2023/07/14214.6500.0014.6022190.91%
2023/07/13514.7200.0014.6552192.28%
2023/07/1200.00414.7514.70-4221-1.81%
2023/07/11214.7500.0014.7522230.90%
2023/07/1000.001014.7014.75-10223-4.48%
2023/07/0700.00414.6514.65-4223-1.79%
2023/07/0600.00814.6914.65-8226-3.54%
2023/06/19115.0000.0015.0512040.49%
2023/06/16414.7300.0014.7541832.18%
2023/06/13214.6000.0014.5021671.20%
2023/06/12614.6300.0014.5561653.63%
2023/06/09914.6000.0014.6091645.46%
2023/06/07314.7000.0014.6531631.84%
2023/06/06114.6500.0014.6511610.62%
2023/06/02114.5000.0014.5511590.63%
2023/05/2600.00114.6514.60-1155-0.64%
2023/05/24614.6500.0014.6561563.84%
2023/05/231514.7000.0014.75151559.62%
2023/05/19214.7500.0014.7021561.28%
2023/05/10114.4000.0014.5011500.67%
2023/05/04314.4300.0014.4531571.90%
2023/04/2600.00114.3014.25-1156-0.64%
2023/04/211914.591314.7214.3561523.93%
2023/04/1900.001614.1414.10-16143-11.13%
2023/04/14114.2000.0014.3011520.66%
2023/03/31314.6000.0014.5531402.14%
2023/03/27114.7500.0014.7011390.72%
2023/03/2100.00114.5014.50-1138-0.72%
2023/03/10814.7400.0014.6581375.80%
2023/03/0700.00714.9514.95-7135-5.16%
2023/03/0300.00114.9514.85-1135-0.74%
2023/02/2200.00314.7814.85-3133-2.25%
2023/02/21114.70314.7214.80-2131-1.52%
2023/02/20114.65414.6514.70-3131-2.28%
2023/02/15214.752414.5614.50-22130-16.87%
2023/02/1400.00614.7714.70-6126-4.75%
2023/02/1300.00314.9014.80-3125-2.39%
2023/02/10415.1000.0014.9041243.22%
2023/02/08114.5000.0014.5011110.90%
2023/02/0300.00214.2014.40-2107-1.86%
2023/01/31414.5500.0014.704954.21%
2023/01/1600.00114.6014.50-194-1.06%
2023/01/10114.8000.0014.651901.10%
2023/01/09714.70114.7014.706896.68%
2023/01/0600.00114.8014.70-187-1.14%
2023/01/05214.85114.9014.751891.12%
2023/01/0300.00114.5514.45-178-1.27%
2022/12/2900.00514.5514.55-576-6.56%
2022/12/2800.00214.5514.65-275-2.64%
2022/12/26114.5000.0014.551731.35%
2022/12/2300.00314.4014.40-371-4.17%
2022/12/1600.00214.5014.45-275-2.64%
2022/12/15114.7000.0014.601751.33%
2022/12/1300.00114.7014.70-175-1.33%
2022/12/12114.8000.0014.751741.34%
2022/12/0800.00114.7014.70-181-1.23%
2022/12/0600.00214.8014.75-289-2.24%
2022/12/0200.00214.9314.95-286-2.30%
2022/12/0100.00114.9514.85-188-1.13%
2022/11/3000.00114.8014.90-187-1.15%
2022/11/2800.00214.7514.85-287-2.30%
2022/11/24414.8000.0014.854874.59%
2022/11/23114.7500.0014.651861.15%
2022/11/21114.7000.0014.751861.15%
2022/11/1600.00314.5314.45-386-3.48%
2022/11/0700.00114.1514.05-182-1.21%
2022/11/03114.0000.0014.101841.18%
2022/11/01114.1000.0014.101851.17%
2022/10/31114.0000.0014.001871.14%
2022/10/25314.2500.0014.203893.34%
2022/10/2000.00214.0314.15-290-2.21%
2022/10/19814.05614.0514.102902.20%
2022/10/18214.1300.0014.102912.19%
2022/10/14214.15114.1014.101911.09%
2022/10/1300.00613.9714.05-693-6.42%
2022/10/1100.00113.9013.90-190-1.11%
2022/10/04114.3500.0014.351911.09%
2022/10/0300.00114.1514.20-191-1.09%
2022/09/2100.00214.7314.70-296-2.08%
2022/09/1600.00415.1014.90-496-4.13%
2022/09/15115.051014.8615.00-996-9.33%
2022/09/14715.14215.0015.255925.43%
2022/09/0700.00514.6914.75-589-5.56%
2022/09/0600.00514.8914.80-588-5.65%
2022/09/0200.00415.0014.95-489-4.47%
2022/09/0100.001114.8814.80-1188-12.45%
2022/08/3000.001114.9014.95-1187-12.59%
2022/08/2900.00414.8014.85-486-4.61%
2022/08/25214.9300.0014.802862.31%
2022/08/2400.00315.0014.90-386-3.47%
2022/08/2200.00314.7514.80-386-3.49%
2022/08/1900.00514.7814.80-586-5.81%
2022/08/1700.00114.6514.60-187-1.15%
2022/08/1100.00114.7014.70-189-1.12%
2022/08/1000.00214.5014.50-289-2.23%
2022/08/05314.3000.0014.403893.36%
2022/08/03214.28214.3014.300900.00%
2022/08/0200.00214.3014.25-290-2.21%
2022/07/29314.3500.0014.303903.32%
2022/07/2800.00114.5014.35-190-1.11%
2022/07/26114.6000.0014.601911.09%
2022/07/20414.502614.3814.30-2293-23.48%
2022/07/19614.45314.4014.453923.25%
2022/07/1800.00314.4514.45-392-3.24%
2022/07/15714.35514.4514.602922.17%
2022/07/1400.00114.4014.35-191-1.09%
2022/07/12114.45314.5014.40-291-2.19%
2022/07/08214.70114.7014.701901.11%
2022/07/07214.7500.0014.702912.18%
2022/07/0600.00514.9814.75-591-5.48%
2022/07/05715.15215.1515.005905.52%
2022/07/0100.00114.9014.80-190-1.11%
2022/06/3000.00114.8014.90-187-1.14%
2022/06/27415.1600.0015.004864.64%
2022/06/24114.9000.0014.801851.17%
2022/06/23514.8500.0014.705855.85%
2022/06/211314.70114.6514.80128513.97%
2022/06/20114.50614.4814.50-584-5.89%
2022/06/17914.52514.3014.404834.80%
2022/06/16614.85114.8514.505826.10%
2022/06/151914.7100.0014.65198123.36%
2022/06/1300.00614.7014.65-680-7.44%
2022/06/1000.00314.8514.95-381-3.67%
2022/06/08114.95314.9514.95-282-2.43%
2022/05/31315.1000.0015.103893.34%
2022/05/27215.05215.2515.050900.00%
2022/05/26215.2800.0015.052912.19%
2022/05/25215.0500.0015.252912.18%
2022/05/2300.00115.0515.15-193-1.07%
2022/05/20514.8300.0014.805935.34%
2022/05/19114.5500.0014.551931.08%
2022/05/1800.00314.6014.65-392-3.24%
2022/05/17214.5000.0014.602922.16%
2022/05/1200.00114.1014.10-192-1.08%
2022/05/1100.00114.3014.25-194-1.06%
2022/05/0600.00614.5114.50-691-6.56%
2022/05/04314.7500.0014.703903.30%
2022/05/0300.00414.7514.65-491-4.36%
2022/04/291215.00314.9514.909919.78%
2022/04/28114.9500.0014.951921.08%
2022/04/27114.801014.8615.00-991-9.80%
2022/04/2600.00315.0314.95-392-3.25%
2022/04/2500.00115.2515.15-192-1.08%
2022/04/2200.00115.3515.40-193-1.07%
2022/04/21315.5500.0015.453943.19%
2022/04/19815.4000.0015.408958.36%
2022/04/13215.9300.0016.0021002.00%
2022/04/1100.00215.8515.80-2101-1.98%
2022/04/08215.8300.0015.8021021.96%
2022/04/0600.00215.8015.85-2103-1.93%
2022/04/01115.7000.0015.7011060.94%
2022/03/29515.6500.0015.6551114.49%
2022/03/28215.75315.7815.65-1112-0.89%
2022/03/25115.55815.5015.50-7112-6.21%
2022/03/24115.6000.0015.5511110.90%
2022/03/23315.6800.0015.6531122.66%
2022/03/17915.2500.0015.3091187.60%
2022/03/0700.00315.5015.50-3126-2.37%
2022/01/19416.1100.0016.0541922.08%
2022/01/13316.5700.0016.4531911.57%
2022/01/12416.3400.0016.4041932.06%
2022/01/11716.5300.0016.3071963.56%
2022/01/10416.5900.0016.5041992.00%
2022/01/07216.6300.0016.5022001.00%
2022/01/06616.78316.6516.7032071.45%
2022/01/051316.77316.7016.70102084.80%
2022/01/04516.8100.0016.8052092.38%
2022/01/03916.8200.0016.7592104.28%
2021/12/30316.85216.7516.8012100.48%
2021/12/291916.83116.7516.75182118.51%
2021/12/28916.8200.0016.7092164.15%
2021/12/271516.85216.8016.90132166.01%
2021/12/241316.8800.0016.75132185.94%
2021/12/23216.8500.0016.9022180.92%
2021/12/22416.9000.0016.8542181.83%
2021/12/21316.88416.8016.90-1217-0.46%
2021/12/20116.7500.0016.8012200.45%
2021/12/17616.7500.0016.7062212.71%
2021/12/16216.8500.0016.6522210.90%
2021/12/151217.01416.9516.8082223.59%
2021/12/14716.91416.8016.8032251.33%
2021/12/131116.9600.0016.90112254.87%
2021/12/104016.8800.0016.704022617.65%
2021/12/091216.6100.0016.60122195.47%
2021/12/081016.5700.0016.60102224.50%
2021/12/07216.5000.0016.4522260.88%
2021/12/06516.5000.0016.5052292.18%
2021/12/03416.5000.0016.5042311.73%
2021/12/01416.5800.0016.6042381.68%
2021/11/29416.51316.3516.5512400.42%
2021/11/2600.00316.7016.60-3243-1.23%
2021/11/2500.00216.5516.65-2241-0.83%
2021/11/24316.48316.5516.5002410.00%
2021/11/2300.00216.4016.45-2243-0.82%
2021/11/2200.00316.4516.45-3244-1.23%
2021/11/1800.00216.8016.95-2241-0.83%
2021/11/175616.6200.0016.905624223.14%
2021/11/12516.2700.0016.3552242.23%
2021/11/11316.2500.0016.1032271.32%
2021/11/10716.2400.0016.2572323.01%
2021/11/09116.2500.0016.2012360.42%
2021/11/05616.3000.0016.1562412.48%
2021/11/04416.2500.0016.1542501.60%
2021/11/031816.0600.0016.00182517.17%
2021/11/02116.00516.2615.95-4251-1.59%
2021/11/01516.0500.0016.0052531.97%
2021/10/29216.2500.0016.0522540.78%
2021/10/28516.2500.0016.3552541.97%
2021/10/2700.001616.3216.40-16256-6.24%
2021/10/263316.5000.0016.603325612.84%
2021/10/2500.00216.4016.50-2259-0.77%
2021/10/22616.3900.0016.3062632.28%
2021/10/212916.5600.0016.452926610.89%
2021/10/20416.3500.0016.4042701.48%
2021/10/193016.2300.0016.303027910.74%
2021/10/186115.9400.0016.156127921.83%
2021/10/151215.73215.7015.70102843.52%
2021/10/14315.706715.5715.50-64289-22.10%
2021/10/13215.955215.9015.80-50285-17.50%
2021/10/12216.303216.1716.00-30288-10.42%
2021/10/08416.40416.3816.3502880.00%
2021/10/071316.48716.4216.4062982.01%
2021/10/06416.452716.3216.25-23315-7.30%
2021/10/053416.343016.4716.3543241.23%
2021/10/041916.494016.3916.40-21326-6.43%
2021/10/01216.604616.7316.55-44333-13.20%
2021/09/302716.97516.8916.90223416.45%
2021/09/29616.78816.7816.75-2355-0.56%
2021/09/282517.0200.0017.05253686.79%
2021/09/275217.0200.0017.105240013.00%
2021/09/241716.61516.7916.60124132.90%
2021/09/23316.52316.5016.4004500.00%
2021/09/2200.002416.3616.35-24503-4.77%
2021/09/171217.2400.0017.20126121.96%
2021/09/16217.002216.8716.90-20648-3.08%
2021/09/15516.8700.0016.9556810.73%
2021/09/142817.002216.9916.9066850.88%
2021/09/131117.061316.9016.95-2687-0.29%
2021/09/103416.89516.9117.00296914.19%
2021/09/091516.5300.0016.55156912.17%
2021/09/08216.50616.7016.50-4693-0.58%
2021/09/071016.73116.7516.6596991.29%
2021/09/06116.908216.8516.75-81700-11.56%
2021/09/03817.213417.2417.15-26699-3.72%
2021/09/0200.00517.3917.20-5701-0.71%
2021/09/014917.341317.4717.35367045.11%
2021/08/31317.20817.1517.10-5701-0.71%
2021/08/3000.001817.1517.15-18708-2.54%
2021/08/277017.19617.1017.25647168.93%
2021/08/26817.031117.0916.85-3737-0.41%
2021/08/252317.344417.1917.10-21753-2.79%
2021/08/241017.3000.0017.15107571.32%
2021/08/237017.0800.0017.15707689.11%
2021/08/201716.711316.7416.6047780.51%
2021/08/19216.907217.0216.80-70780-8.97%
2021/08/183917.175317.1117.10-14783-1.79%
2021/08/17517.273417.2817.15-29804-3.60%
2021/08/164017.343017.2817.20108121.23%
2021/08/136017.691717.6017.70438195.25%
2021/08/121817.531417.5317.5548240.49%
2021/08/114917.623817.6117.45118301.32%
2021/08/104017.868517.8617.65-45838-5.36%
2021/08/093118.163118.1518.0508560.00%
2021/08/063918.212718.1918.15128721.37%
2021/08/051418.4911118.2618.15-97888-10.92% 大賣/
2021/08/042818.38318.3518.30259212.71%
2021/08/032318.222818.2718.30-51,005-0.50%
2021/08/023718.293618.2018.3511,0410.10%
2021/07/301418.391718.3218.20-31,050-0.29%
2021/07/297518.401018.2518.35651,0636.11%
2021/07/2810218.134518.1318.15571,0725.32% 大買/
2021/07/27918.412518.3518.35-161,105-1.45%
2021/07/261718.607118.5918.35-541,127-4.79%
2021/07/237318.754018.6618.60331,1602.84%
2021/07/221518.382818.2518.15-131,191-1.09%
2021/07/211718.2110218.2118.00-851,211-7.02% 大賣/
2021/07/20318.359318.3518.35-901,238-7.27%
2021/07/192618.571618.5318.75101,3210.76%
2021/07/161718.895418.8418.75-371,486-2.49%
2021/07/152218.691018.5418.60121,6040.75%
2021/07/142618.244818.1918.15-221,692-1.30%
2021/07/131618.6710518.7918.55-891,916-4.64% 大賣/
2021/07/121819.236919.1318.90-512,018-2.53%
2021/07/09319.278419.3019.30-812,066-3.92%
2021/07/0813119.406819.4919.75632,0853.02% 大買/
2021/07/073919.432919.4419.20102,1480.47%
2021/07/066619.643819.7719.65282,2611.24%
2021/07/053319.947919.9019.90-462,275-2.02%
2021/07/0220220.2417220.2920.00302,2701.32% 大買/大賣/
2021/07/016320.083220.2219.90312,2521.38%
2021/06/309421.1410920.9420.25-152,253-0.67% 大賣/
2021/06/295120.4833620.7420.85-2852,226-12.80% 大賣/鉅額交易
2021/06/2840220.8912420.8121.452782,20912.58% 大買/大賣/鉅額交易
2021/06/251419.8349919.8619.50-4852,156-22.49% 大賣/鉅額交易
2021/06/2432719.1610219.6319.752252,14110.51% 大買/大賣/鉅額交易
2021/06/237518.472418.2318.40512,1422.38%
2021/06/227818.31818.3018.20702,1553.25%
2021/06/211518.077818.0218.00-632,173-2.90%
2021/06/182918.304718.3318.25-182,170-0.83%
2021/06/175618.41318.4018.30532,1692.44%
2021/06/161218.484218.4418.30-302,167-1.38%
2021/06/15618.841118.8718.75-52,164-0.23%
2021/06/113318.91818.9318.80252,1641.16%
2021/06/104218.983818.8618.8042,1630.18%
2021/06/092219.012818.9918.90-62,163-0.28%
2021/06/081018.92219.0518.9082,1690.37%
2021/06/073118.957718.8318.85-462,169-2.12%
2021/06/04919.4315619.4219.40-1472,168-6.78% 大賣/鉅額交易
2021/06/0330519.712119.4819.802842,16213.13% 大買/鉅額交易
2021/06/024819.5013119.2719.15-832,139-3.88% 大賣/
2021/06/014718.923018.8019.00172,1230.80%
2021/05/313019.186819.0718.85-382,121-1.79%
2021/05/2814519.065419.2419.25912,1114.31% 大買/
2021/05/272818.506818.4918.55-402,099-1.91%
2021/05/2610618.451518.4318.55912,0964.34% 大買/
2021/05/251618.9637019.0818.50-3542,093-16.91% 大賣/鉅額交易
2021/05/2414718.321518.5118.701322,0696.38% 大買/鉅額交易
2021/05/214717.764817.9017.95-12,057-0.05%
2021/05/204917.803017.9417.90192,0440.93%
2021/05/192018.255318.3718.30-332,034-1.62%
2021/05/1824617.555916.9917.951872,0319.21% 大買/鉅額交易
2021/05/178816.613516.9216.40532,0182.63%
2021/05/143518.679518.8118.05-601,992-3.01%
2021/05/136818.0813118.2217.85-631,975-3.19% 大賣/
2021/05/1212419.128819.0119.00361,9571.84% 大買/
2021/05/117221.9910522.7320.75-331,922-1.72% 大賣/
2021/05/1013420.98820.4421.701261,8386.85% 大買/鉅額交易
2021/05/07919.581019.6919.75-11,805-0.06%
2021/05/061019.139319.3219.10-831,795-4.62%
2021/05/053219.344219.3519.10-101,782-0.56%
2021/05/0410319.15320.0019.151001,7775.63% 大買/
2021/05/03320.852620.9020.50-231,745-1.32%
2021/04/292621.136220.7221.20-361,724-2.09%
2021/04/286320.508020.7620.70-171,691-1.01%
2021/04/27221.2500.0021.1521,6520.12%
2021/04/261121.962321.9021.75-121,632-0.74%
2021/04/239021.504022.2421.45501,6013.12%
2021/04/224323.5120123.9623.15-1581,516-10.42% 大賣/鉅額交易
2021/04/2119825.227124.9325.701271,3559.37% 大買/鉅額交易
2021/04/207223.5014723.9423.80-751,241-6.04% 大賣/
2021/04/199623.486923.3924.00271,1662.31%
2021/04/1613621.2812720.8421.8599360.96% 大買/大賣/
2021/04/154919.873520.1520.45148201.71%
2021/04/142518.52818.9719.00177662.22%
2021/04/138719.664119.3118.60467426.19%
2021/04/124119.3800.0019.95416726.09%
2021/04/06617.7200.0017.6565081.18%
2021/03/3000.00418.2018.30-4448-0.89%
2021/03/2900.00417.9017.90-4392-1.02%
2021/03/17513.302713.5913.70-22373-5.89%
2021/03/11512.4500.0012.5053211.56%
2021/03/09212.3500.0012.4023310.60%
2021/03/0500.006312.3712.40-63356-17.68%
2021/03/0400.001212.4512.50-12356-3.36%
2021/03/03812.3400.0012.4583572.24%
2021/02/2600.00912.0212.15-9357-2.52%
2021/02/2400.00112.1012.15-1393-0.25%
2021/02/232112.2500.0012.30214005.24%
2021/02/221212.1500.0012.20124002.99%
2021/02/1900.003412.1412.15-34402-8.44%
2021/02/17811.82511.7611.9034090.73%
2021/02/051011.7500.0011.65104112.43%
2021/02/0400.00111.6011.75-1415-0.24%
2021/02/03211.55511.4511.55-3420-0.71%
2021/02/02511.38411.5511.5014540.22%
2021/01/2900.001311.4211.45-13497-2.61%
2021/01/2800.001311.5011.60-13498-2.61%
2021/01/27411.3500.0011.7045030.80%
2021/01/2600.001311.5711.55-13502-2.59%
2021/01/25211.551011.7711.80-8502-1.59%
2021/01/211211.5600.0011.50125072.36%
2021/01/20811.603411.5111.50-26508-5.11%
2021/01/1900.00412.0511.95-4505-0.79%
2021/01/18611.91112.0011.9555090.98%
2021/01/15312.131112.2812.05-8511-1.56%
2021/01/14412.44912.4812.50-5506-0.99%
2021/01/132312.37312.4012.40205033.97%
2021/01/12112.25112.2012.2004990.00%
2021/01/1100.004012.2112.15-40494-8.09%
2021/01/081412.27112.2512.30134902.65%
2021/01/07112.301512.3412.35-14488-2.87%
2021/01/06112.453812.4912.40-37494-7.48%
2021/01/0500.004512.6812.65-45493-9.13%
2021/01/04412.852412.9112.90-20487-4.11%
2020/12/315613.0300.0013.205648011.66%
2020/12/303512.90312.9212.90324646.88%
2020/12/29312.8500.0012.8534620.65%
2020/12/282412.9100.0012.95244595.23%
2020/12/25312.75212.8012.9014550.22%
2020/12/2300.00312.8512.85-3453-0.66%
2020/12/2200.00712.6412.50-7452-1.55%
2020/12/2100.00412.4512.50-4456-0.88%
2020/12/181312.4200.0012.40134652.79%
2020/12/172412.3900.0012.45244864.94%
2020/12/1600.00112.4012.45-1496-0.20%
2020/12/151112.301712.3812.25-6507-1.18%
2020/12/14112.25612.4212.45-5511-0.98%
2020/12/111112.38312.2512.3085161.55%
2020/12/10412.64812.6112.65-4516-0.77%
2020/12/081312.99213.0013.00115072.17%
2020/12/071413.15213.4013.00125042.38%
2020/12/04213.20413.2513.30-2494-0.40%
2020/12/03313.431913.5513.30-16492-3.25%
2020/12/021813.271312.9113.5054891.02%
2020/12/01212.8800.0012.7524750.42%
2020/11/272312.9100.0012.95234654.94%
2020/11/262312.8200.0013.00234614.98%
2020/11/253012.7600.0012.75304556.58%
2020/11/23113.1000.0013.0514400.23%
2020/11/20112.5500.0012.5514070.25%
2020/11/18912.3800.0012.4093992.25%
2020/11/16312.5000.0012.4534000.75%
2020/11/13112.6000.0012.6013980.25%
2020/11/112212.6000.0012.50224055.42%
2020/11/10612.7700.0012.7563991.50%
2020/11/09812.3900.0013.0583662.18%
2020/11/06411.9800.0012.0543331.20%
2020/11/05211.4300.0011.8523280.61%
2020/11/04411.64411.4911.4503240.00%
2020/11/03711.2500.0011.2073202.18%
2020/10/3000.001111.3011.20-11337-3.26%
2020/10/29111.4000.0011.4013400.29%
2020/10/27211.7500.0011.8023410.59%
2020/10/26411.8000.0011.9543431.16%
2020/10/23111.9000.0012.0013410.29%
2020/10/22111.9500.0012.0513440.29%
2020/10/21111.95411.9812.00-3348-0.86%
2020/10/19511.91111.9511.9043661.09%
2020/10/14311.9200.0012.0533810.79%
2020/10/1300.00111.9511.85-1378-0.26%
2020/10/06612.0500.0012.1564011.49%
2020/10/05612.0000.0012.1064171.44%
2020/09/3000.00412.1512.10-4426-0.94%
2020/09/29412.00912.1012.00-5432-1.16%
2020/09/28512.1400.0012.1554511.11%
2020/09/25411.96512.1012.00-1474-0.21%
2020/09/2400.001712.1712.10-17520-3.27%
2020/09/2300.00512.3512.40-5517-0.97%
2020/09/22612.151112.1512.25-5512-0.98%
2020/09/218112.5100.0012.458150216.13%
2020/09/1810512.2900.0012.6010549421.22% 大買/鉅額交易
2020/09/17612.3300.0012.2564901.22%
2020/09/161612.3800.0012.40165113.13%
2020/09/15312.48312.6012.6505410.00%
2020/09/14312.6500.0012.7035540.54%
2020/09/11212.7000.0012.7025850.34%
2020/09/0900.00312.9313.00-3692-0.43%
2020/09/08613.01113.0013.0056940.72%
2020/09/07312.97812.9912.95-5697-0.72%
2020/09/04412.881812.7312.95-14699-2.00%
2020/09/03512.54712.6512.65-2693-0.29%
2020/09/0200.001012.6012.55-10703-1.42%
2020/09/01612.6100.0012.6067040.85%
2020/08/28412.85312.8712.7517070.14%
2020/08/27312.60312.6512.7007080.00%
2020/08/25512.861212.8812.90-7712-0.98%
2020/08/24612.63112.8513.0057130.70%
2020/08/2100.001912.5412.90-19713-2.66%
2020/08/20812.13912.3512.35-1711-0.14%
2020/08/1900.002312.8512.85-23708-3.25%
2020/08/1800.00313.2213.10-3710-0.42%
2020/08/17713.181213.3113.50-5709-0.71%
2020/08/1400.00112.5012.70-1705-0.14%
2020/08/13312.52112.5512.4527120.28%
2020/08/12612.58212.6012.5547170.56%
2020/08/111012.61412.6512.5567170.84%
2020/08/10712.68212.6512.8057200.69%
2020/08/0700.002012.7412.70-20723-2.77%
2020/08/0600.004712.9612.95-47727-6.46%
2020/08/051312.382912.6512.70-16727-2.20%
2020/08/042712.33412.3012.30237323.14%
2020/08/03312.254912.3112.55-46769-5.98%
2020/07/31112.60712.6012.65-6770-0.78%
2020/07/30212.652412.7712.65-22770-2.86%
2020/07/292212.581112.9912.80117731.42%
2020/07/281512.632012.7512.65-5771-0.65%
2020/07/2700.001913.1513.00-19771-2.46%
2020/07/2400.001513.5413.25-15773-1.94%
2020/07/23513.601313.6513.80-8763-1.05%
2020/07/2200.00213.7013.65-2756-0.26%
2020/07/214213.851913.8313.95237523.06%
2020/07/20413.731013.7914.10-6750-0.80%
2020/07/1700.003913.9113.70-39744-5.24%
2020/07/16913.63413.8413.7057390.68%
2020/07/151113.70213.9813.6097321.23%
2020/07/1400.001814.0313.90-18726-2.48%
2020/07/131113.871813.9514.20-7723-0.97%
2020/07/102714.041013.8814.20177162.37%
2020/07/0900.002214.7214.55-22703-3.13%
2020/07/0800.001714.8814.65-17696-2.44%
2020/07/073514.992014.9514.95156922.17%
2020/07/065315.034415.2115.2596731.34%
2020/07/031115.702115.7815.55-10649-1.54%
2020/07/02214.40514.5814.65-3597-0.50%
2020/07/01114.6500.0014.4515930.17%
2020/06/3000.001214.7714.70-12589-2.03%
2020/06/29314.72514.7314.70-2579-0.35%
2020/06/24315.05215.1314.9515760.17%
2020/06/236615.052715.2215.20395676.88%
2020/06/229214.621215.2115.408054214.74%
2020/06/191714.78614.7814.65115082.16%
2020/06/181514.61914.5314.9564901.22%
2020/06/171914.433914.4314.30-20458-4.37%
2020/06/161314.58113.6014.60124152.88%
2020/06/1500.001313.2013.30-13364-3.57%
2020/06/12313.1700.0013.3033670.82%
2020/06/11813.24713.0613.2513650.27%
2020/06/102013.1100.0013.15203615.54%
2020/06/094913.2700.0013.354937013.23%
2020/06/08712.95112.9512.9563671.63%
2020/06/051713.0200.0013.10173724.56%
2020/06/04513.0300.0013.0553701.35%
2020/06/03912.98112.9513.1583742.14%
2020/06/0200.00212.9513.10-2373-0.53%
2020/06/013713.1600.0013.10373759.85%
2020/05/2900.00712.9113.10-7372-1.88%
2020/05/2800.001112.7512.90-11379-2.90%
2020/05/27112.80212.8312.85-1386-0.26%
2020/05/262412.9900.0012.95243956.06%
2020/05/2500.00813.0613.10-8398-2.01%
2020/05/2200.002513.1413.25-25402-6.21%
2020/05/21613.29413.3113.5024150.48%
2020/05/20813.06413.1613.2044220.95%
2020/05/191213.00213.0513.00104462.24%
2020/05/181312.8600.0012.95134472.90%
2020/05/1500.00612.8812.85-6456-1.31%
2020/05/1400.00312.6512.85-3471-0.64%
2020/05/1200.00512.8612.90-5472-1.06%
2020/05/111813.10313.1513.25154663.21%
2020/05/081213.81314.0013.7594492.00%
2020/05/071612.4400.0012.75164063.94%
2020/05/06512.30812.5112.30-3401-0.75%
2020/05/0500.001812.6112.50-18399-4.50%
2020/05/0400.00212.2012.25-2392-0.51%
2020/04/303612.4000.0012.20363919.20%
2020/04/292512.12111.9012.15243866.21%
2020/04/271511.7200.0011.80153813.93%
2020/04/2300.001011.1411.20-10390-2.56%
2020/04/2100.003111.3811.00-31387-8.00%
2020/04/2000.00311.7311.75-3383-0.78%
2020/04/172511.9000.0011.75253826.54%
2020/04/1600.001711.7411.80-17379-4.47%
2020/04/15211.7500.0011.7523770.53%
2020/04/141311.9500.0011.95133743.47%
2020/04/0900.00111.0011.10-1363-0.28%
2020/03/3100.00311.0011.00-3359-0.83%
2020/03/2700.00111.2011.25-1356-0.28%
2020/03/2300.00810.7210.60-8344-2.32%
2020/03/1900.001610.2610.10-16339-4.71%
2020/03/18410.9600.0010.9043261.22%
2020/03/1300.002610.9911.50-26309-8.40%
2020/03/1200.00111.8511.60-1296-0.34%
2020/03/1100.00412.3112.30-4285-1.40%
2020/03/101311.7500.0012.00132794.64%
2020/03/0900.0014911.6711.55-149278-53.56% 大賣/鉅額交易
2020/03/0600.00112.5012.35-1273-0.37%
2020/03/0215012.2100.0012.2515025658.42% 大買/鉅額交易
2020/02/0700.00611.0511.00-698-6.09%
2020/02/0400.001310.9711.10-1396-13.51%
2020/01/17611.0800.0011.106847.07%
2020/01/16111.0000.0011.001781.27%
2020/01/15111.0500.0010.951781.27%
2020/01/132411.0300.0011.00247930.37%
2020/01/101010.9000.0011.00108012.38%
2019/12/0400.00811.0011.00-895-8.40%
2019/11/2900.006611.2611.10-6695-68.95%
2019/11/2100.001411.8111.80-1491-15.37%
2019/10/31811.9500.0011.958809.88%
2019/10/0800.002111.0811.10-2163-33.08%
2019/10/0400.001711.1211.25-1763-26.74%
2019/09/2700.003111.3511.45-3162-49.73%
2019/08/2900.00311.0011.00-350-5.96%
2019/08/2100.00911.0611.45-950-17.95%
2019/08/1900.001410.9010.85-1451-27.22%
2019/08/06310.75310.8510.850750.00%
2019/08/0500.00111.1511.15-175-1.32%
2019/07/2400.002911.4711.40-2986-33.47%
2019/07/2300.00611.5611.50-6106-5.66%
2019/07/19711.5500.0011.4571056.60%
2019/07/1000.001011.6411.70-10112-8.89%
2019/06/241511.0900.0011.151511213.33%
2019/06/213811.0500.0011.103811433.26%
2019/06/20311.0300.0011.1031142.61%
2019/05/2900.002410.2510.40-24124-19.34%
2019/05/2800.00910.0910.10-9123-7.28%
2019/05/215510.3700.0010.505512245.00%
2019/05/14111.2500.0011.2011070.93%
2019/04/1900.001412.3012.45-1478-17.85%
2019/04/1800.002112.3312.25-2178-26.83%
2019/03/2100.001212.7012.80-1278-15.36%
2019/03/0400.00112.4512.50-187-1.15%
2019/02/2500.00112.5512.50-198-1.01%
2019/02/2100.001712.5612.55-17105-16.12%
2019/01/11112.5000.0012.5511160.86%
2018/10/2300.00113.0012.90-1129-0.77%
2018/10/1500.00113.3513.35-1135-0.74%
2018/10/1200.001312.4213.50-13138-9.37%
2018/10/1100.00512.5012.50-5140-3.55%
2018/10/09513.5000.0013.4051393.57%
2018/10/08213.5500.0013.5521411.41%
2018/10/0400.001213.7913.80-12145-8.23%
2018/09/2800.001713.8914.15-17150-11.28%
2018/09/20213.8500.0013.8521611.23%
2018/09/1900.001013.9113.95-10162-6.16%
2018/09/13514.0500.0014.0051762.83%
2018/09/12413.9300.0014.1041812.20%
2018/09/11114.3000.0014.3011920.52%
2018/09/10114.15214.4014.15-1214-0.47%
2018/09/0700.00614.6914.70-6228-2.63%
2018/09/0500.00314.7214.70-3361-0.83%
2018/09/0300.00114.5015.00-1381-0.26%
2018/08/3000.00314.2714.35-3409-0.73%
2018/08/2900.00414.4114.40-4429-0.93%
2018/08/2800.00114.5014.40-1437-0.23%
2018/08/2300.00414.7014.80-4463-0.86%
2018/08/21414.5500.0014.7044700.85%
2018/08/20914.4700.0014.5094721.90%
2018/08/16714.5500.0014.5574921.42%
2018/08/0600.00314.6514.60-3538-0.56%
2018/08/0200.001314.5814.40-13571-2.27%
2018/07/3000.001814.7814.80-18641-2.81%
2018/07/242615.0100.0014.90268033.24%
2018/07/233614.8900.0014.80368224.38%
2018/07/202014.9700.0014.95208922.24%
2018/07/191514.9500.0014.90158951.67%
2018/07/186615.1200.0015.20668967.36%
2018/07/173615.1300.0015.00368974.01%
2018/07/162214.98215.0015.00208982.23%
2018/07/133914.9300.0014.80399014.33%
2018/07/121414.9400.0014.95149021.55%
2018/07/11514.9300.0014.9059040.55%
2018/07/10615.0000.0015.0069090.66%
2018/07/09315.0700.0014.9039150.33%
2018/07/06414.9900.0014.9549250.43%
2018/07/051815.0100.0014.90189661.86%
2018/07/041715.0700.0015.15179931.71%
2018/07/032315.07115.2515.00221,0242.15%
2018/07/02915.29215.3315.2571,0250.68%
2018/06/291115.3900.0015.60111,0361.06%
2018/06/28815.2300.0015.3081,0520.76%
2018/06/27415.2000.0015.2041,0840.37%
2018/06/26615.1000.0015.1561,0920.55%
2018/06/25215.3500.0015.3021,1330.18%
2018/06/223015.5600.0015.60301,1452.62%
2018/06/21315.3500.0015.2531,1500.26%
2018/06/201315.0300.0015.40131,1691.11%
2018/06/14116.0500.0016.4011,1490.09%
2018/06/133215.9200.0017.10321,1112.88%
2018/06/122115.5600.0015.65211,0522.00%
2018/06/11415.5800.0015.5041,0570.38%
2018/06/081715.5800.0015.55171,0491.62%
2018/06/073815.1500.0015.15381,0563.60%
2018/06/063515.0900.0015.05351,0693.27%
2018/06/05614.9000.0014.9561,0730.56%
2018/06/041415.0000.0014.85141,0801.30%
2018/05/25714.8900.0014.7071,4790.47%
2018/05/24314.7000.0014.6531,5800.19%
2018/05/23614.9400.0014.9061,5800.38%
2018/05/222015.0100.0015.00201,5861.26%
2018/05/18915.2000.0015.2591,5980.56%
2018/05/15814.8900.0014.8581,6620.48%
2018/05/09614.104314.1314.10-371,804-2.05%
2018/04/30115.2000.0015.2011,9100.05%
2018/04/265615.0000.0015.15562,0152.78%
2018/04/12613.65913.8313.65-32,976-0.10%
2018/04/1117713.19613.8013.801712,9945.71% 大買/鉅額交易
2018/04/109613.8600.0013.70962,9713.23%
2018/04/094214.633814.6014.0542,9560.14%
2018/04/0300.00715.2115.20-72,955-0.24%
2018/04/0200.004415.4515.35-442,980-1.48%
2018/03/301215.3011615.2815.50-1043,069-3.39% 大賣/鉅額交易
2018/03/2900.003014.9314.90-303,206-0.94%
2018/03/28214.78414.8414.90-23,308-0.06%
2018/03/27115.052015.1315.00-193,264-0.58%
2018/03/2600.002314.9714.90-233,252-0.71%
2018/03/232014.761615.1315.1543,2450.12%
2018/03/2200.00815.5115.20-83,223-0.25%
2018/03/21415.3000.0015.4543,2250.12%
2018/03/20815.3300.0015.1083,2200.25%
2018/03/191315.5300.0015.60133,2050.41%
2018/03/162115.5300.0015.45213,1890.66%
2018/03/153615.6300.0015.50363,1771.13%
2018/03/14215.8000.0015.7023,1690.06%
2018/03/137015.6700.0015.70703,1672.21%
2018/03/123015.692615.6915.6543,1520.13%
2018/03/093315.6700.0016.15333,1371.05%
2018/03/081415.8700.0015.85143,1190.45%
2018/03/0711216.2600.0015.751123,1113.60% 大買/鉅額交易
2018/03/0610516.206916.5615.95363,0591.18% 大買/
2018/03/052815.523416.0315.50-62,958-0.20%
2018/03/0200.004015.8515.90-402,901-1.38%
2018/03/012915.931015.9715.95192,8740.66%
2018/02/272115.8115716.1515.55-1362,844-4.78% 大賣/鉅額交易
2018/02/2611315.472215.8616.10912,6983.37% 大買/
2018/02/23414.78314.7714.6512,5960.04%
2018/02/223414.50514.4414.50292,5911.12%
2018/02/21414.30814.3914.45-42,581-0.15%
2018/02/122914.091314.1114.05162,5680.62%
2018/02/095813.86114.2013.80572,5532.23%
2018/02/082014.5000.0014.35202,5200.79%
2018/02/07514.911514.9414.65-102,501-0.40%
2018/02/0600.0020914.6614.55-2092,472-8.45% 大賣/鉅額交易
2018/02/05913.5000.0015.1092,3860.38%
2018/02/022614.2400.0014.05262,3281.12%
2018/01/3000.00415.1514.90-42,279-0.18%
2018/01/2900.001915.3615.35-192,245-0.85%
2018/01/26215.357215.7115.45-702,213-3.16%
2018/01/25215.239215.5515.00-902,114-4.26%
2018/01/24115.05515.6715.70-42,045-0.20%
2018/01/2300.00915.2215.00-92,023-0.44%
2018/01/2200.0011915.4815.30-1191,976-6.02% 大賣/鉅額交易
2018/01/1800.0039514.3614.10-3951,787-22.10% 大賣/鉅額交易
2018/01/1700.005415.2415.35-541,576-3.42%
2018/01/161714.6119514.4214.10-1781,305-13.63% 大賣/鉅額交易
2018/01/1500.00213.2014.40-21,111-0.18%
2018/01/0800.003912.3412.25-39866-4.50%
華豐 相關文章
華豐 相關影音