華豐 (2109)-摩根大通券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	17.96	17.95	-6	396	-1.51%
2024/11/19	4	17.95	17	17.95	17.95	-13	402	-3.23%
2024/11/18	7	17.87	24	18.08	18.00	-17	393	-4.32%
2024/11/15	5	17.66	3	17.67	17.60	2	392	0.51%
2024/11/14	0	0.00	62	17.80	17.60	-62	398	-15.57%
2024/11/13	0	0.00	35	17.66	17.60	-35	399	-8.77%
2024/11/12	2	17.65	120	17.61	17.70	-118	414	-28.50%	大賣/鉅額交易
2024/11/11	1	18.25	2	18.08	18.10	-1	413	-0.24%
2024/11/08	0	0.00	37	17.96	17.90	-37	415	-8.90%
2024/11/07	3	18.13	25	18.13	18.20	-22	413	-5.32%
2024/11/06	9	18.10	17	18.13	18.05	-8	413	-1.93%
2024/11/05	1	18.35	28	18.34	18.25	-27	409	-6.59%
2024/11/04	0	0.00	32	18.45	18.45	-32	419	-7.63%
2024/11/01	3	18.15	11	18.29	18.40	-8	438	-1.82%
2024/10/30	10	18.35	23	18.34	18.35	-13	445	-2.92%
2024/10/29	0	0.00	24	18.54	18.45	-24	453	-5.30%
2024/10/28	0	0.00	12	18.66	18.65	-12	460	-2.61%
2024/10/25	0	0.00	20	18.69	18.75	-20	462	-4.33%
2024/10/24	9	18.50	30	18.42	18.50	-21	461	-4.55%
2024/10/23	0	0.00	13	18.34	18.35	-13	465	-2.79%
2024/10/22	0	0.00	15	18.43	18.40	-15	465	-3.23%
2024/10/21	0	0.00	11	18.47	18.50	-11	476	-2.31%
2024/10/18	9	18.45	6	18.44	18.45	3	506	0.59%
2024/10/17	0	0.00	9	18.39	18.40	-9	510	-1.76%
2024/10/16	4	18.25	43	18.35	18.35	-39	518	-7.52%
2024/10/15	11	18.29	17	18.45	18.40	-6	534	-1.12%
2024/10/14	1	18.50	8	18.48	18.45	-7	537	-1.30%
2024/10/11	4	18.50	5	18.63	18.50	-1	541	-0.18%
2024/10/09	3	18.72	25	18.77	18.75	-22	549	-4.00%
2024/10/08	0	0.00	6	18.93	18.90	-6	577	-1.04%
2024/10/07	3	18.85	6	18.83	19.05	-3	603	-0.50%
2024/10/04	2	18.75	3	18.72	18.70	-1	610	-0.16%
2024/10/01	4	18.81	5	18.75	18.75	-1	615	-0.16%
2024/09/30	1	18.90	1	18.90	18.90	0	616	0.00%
2024/09/27	9	19.09	1	19.05	19.05	8	616	1.30%
2024/09/26	1	19.20	3	19.10	19.00	-2	617	-0.32%
2024/09/25	15	18.96	15	19.19	19.10	0	623	0.00%
2024/09/24	1	18.70	1	18.70	18.70	0	606	0.00%
2024/09/23	5	18.80	8	18.69	18.65	-3	611	-0.49%
2024/09/20	9	18.77	4	18.70	18.70	5	613	0.82%
2024/09/19	8	18.74	4	18.70	18.70	4	616	0.65%
2024/09/18	0	0.00	89	19.61	19.55	-89	612	-14.54%
2024/09/16	6	19.63	4	19.61	19.65	2	602	0.33%
2024/09/13	11	19.49	15	19.50	19.50	-4	603	-0.66%
2024/09/12	8	19.33	15	19.28	19.25	-7	607	-1.15%
2024/09/11	0	0.00	36	19.22	19.15	-36	619	-5.82%
2024/09/10	10	19.25	60	19.32	19.15	-50	620	-8.06%
2024/09/09	0	0.00	63	19.19	19.35	-63	620	-10.15%
2024/09/06	5	19.43	42	19.28	19.40	-37	621	-5.95%
2024/09/05	8	19.48	30	19.38	19.30	-22	631	-3.48%
2024/09/04	4	19.25	63	19.22	19.25	-59	645	-9.14%
2024/09/03	0	0.00	5	19.63	19.60	-5	643	-0.78%
2024/09/02	29	19.72	11	19.73	19.75	18	660	2.73%
2024/08/30	0	0.00	16	19.64	19.60	-16	672	-2.38%
2024/08/29	43	19.64	12	19.65	19.75	31	686	4.51%
2024/08/28	21	19.46	4	19.48	19.50	17	712	2.39%
2024/08/27	13	19.25	2	19.35	19.45	11	789	1.39%
2024/08/26	70	19.32	4	19.25	19.20	66	801	8.23%
2024/08/23	0	0.00	2	19.13	19.20	-2	808	-0.25%
2024/08/22	2	19.20	3	19.20	19.25	-1	815	-0.12%
2024/08/21	30	19.12	19	19.03	19.05	11	821	1.34%
2024/08/20	6	19.15	17	19.16	19.15	-11	827	-1.33%
2024/08/19	4	19.30	3	19.25	19.15	1	846	0.12%
2024/08/16	36	19.45	6	19.68	19.40	30	867	3.46%
2024/08/15	39	19.62	14	19.73	19.55	25	884	2.83%
2024/08/14	21	19.49	3	19.68	19.70	18	929	1.94%
2024/08/13	72	19.45	4	19.46	19.55	68	929	7.32%
2024/08/12	30	18.92	0	0.00	18.90	30	921	3.25%
2024/08/09	25	18.51	5	18.45	18.65	20	932	2.15%
2024/08/08	0	0.00	36	18.21	18.25	-36	949	-3.79%
2024/08/07	37	18.45	4	18.50	18.45	33	975	3.38%
2024/08/06	29	17.45	2	18.30	18.15	27	1,054	2.56%
2024/08/05	6	18.72	24	18.48	18.20	-18	1,100	-1.64%
2024/08/02	25	19.09	14	18.96	19.05	11	1,083	1.02%
2024/08/01	18	19.12	2	18.98	19.05	16	1,088	1.47%
2024/07/31	4	18.36	31	18.85	18.90	-27	1,092	-2.47%
2024/07/30	4	17.99	72	18.01	18.05	-68	1,097	-6.20%
2024/07/29	2	18.20	4	18.14	18.10	-2	1,096	-0.18%
2024/07/26	0	0.00	1	18.30	18.30	-1	1,098	-0.09%
2024/07/23	3	18.35	5	18.30	18.30	-2	1,099	-0.18%
2024/07/22	45	18.20	22	18.14	18.20	23	1,108	2.07%
2024/07/19	18	18.27	31	18.35	18.25	-13	1,101	-1.18%
2024/07/18	12	18.62	0	0.00	18.80	12	1,081	1.11%
2024/07/17	12	18.51	15	18.49	18.50	-3	1,088	-0.28%
2024/07/16	14	18.73	4	18.59	18.50	10	1,094	0.91%
2024/07/15	10	19.10	0	0.00	19.00	10	1,092	0.92%
2024/07/12	9	19.28	3	19.40	19.35	6	1,129	0.53%
2024/07/11	24	19.20	16	19.03	19.15	8	1,162	0.69%
2024/07/10	16	19.37	52	19.32	19.30	-36	1,181	-3.05%
2024/07/09	116	19.69	5	20.10	20.10	111	1,173	9.46%	大買/鉅額交易
2024/07/08	9	19.37	0	0.00	19.35	9	1,172	0.77%
2024/07/05	15	19.17	0	0.00	19.45	15	1,193	1.26%
2024/07/04	40	18.97	0	0.00	18.90	40	1,205	3.32%
2024/07/03	14	18.85	0	0.00	18.80	14	1,224	1.14%
2024/07/02	14	18.79	0	0.00	18.90	14	1,246	1.12%
2024/07/01	14	18.93	4	18.95	18.90	10	1,255	0.80%
2024/06/28	30	19.02	1	18.95	19.00	29	1,255	2.31%
2024/06/27	24	18.94	11	18.80	19.00	13	1,268	1.02%
2024/06/26	29	18.94	0	0.00	18.90	29	1,279	2.27%
2024/06/25	31	18.83	44	18.77	18.85	-13	1,294	-1.00%
2024/06/24	18	18.78	14	18.78	18.75	4	1,304	0.31%
2024/06/21	4	18.85	5	18.81	18.85	-1	1,316	-0.08%
2024/06/20	31	18.82	4	18.78	18.75	27	1,336	2.02%
2024/06/19	26	18.86	10	18.83	18.80	16	1,341	1.19%
2024/06/18	36	18.84	7	19.01	18.80	29	1,349	2.15%
2024/06/17	9	19.17	14	19.13	19.15	-5	1,346	-0.37%
2024/06/14	19	19.18	0	0.00	19.10	19	1,353	1.40%
2024/06/13	11	19.17	7	19.18	19.15	4	1,402	0.29%
2024/06/12	8	19.31	0	0.00	19.20	8	1,422	0.56%
2024/06/11	9	19.41	1	19.45	19.30	8	1,483	0.54%
2024/06/07	36	19.34	1	19.35	19.30	35	1,501	2.33%
2024/06/06	3	19.13	58	19.32	19.05	-55	1,509	-3.64%
2024/06/05	3	19.53	102	19.47	19.50	-99	1,538	-6.43%	大賣/
2024/06/04	56	19.69	41	19.79	19.80	15	1,655	0.91%
2024/06/03	23	19.98	199	20.26	19.90	-176	1,661	-10.59%	大賣/鉅額交易
2024/05/31	351	20.25	41	20.31	20.45	310	1,627	19.05%	大買/鉅額交易
2024/05/30	41	18.91	2	18.90	18.95	39	1,549	2.52%
2024/05/29	2	18.55	0	0.00	18.55	2	1,536	0.13%
2024/05/28	14	18.48	12	18.37	18.50	2	1,520	0.13%
2024/05/27	0	0.00	1	18.35	18.25	-1	1,516	-0.07%
2024/05/24	12	17.98	31	18.04	18.10	-19	1,514	-1.25%
2024/05/23	2	18.50	50	18.48	18.20	-48	1,504	-3.19%
2024/05/22	49	18.92	2	18.90	18.75	47	1,489	3.15%
2024/05/21	19	18.48	136	18.90	18.75	-117	1,470	-7.96%	大賣/鉅額交易
2024/05/20	98	18.88	98	18.85	19.10	0	1,447	0.00%
2024/05/17	98	18.05	9	17.90	18.25	89	1,400	6.36%
2024/05/16	43	18.00	53	17.92	17.85	-10	1,391	-0.72%
2024/05/15	16	17.96	17	17.93	17.85	-1	1,382	-0.07%
2024/05/14	2	18.05	54	17.93	17.85	-52	1,367	-3.80%
2024/05/13	32	18.09	77	18.00	18.10	-45	1,347	-3.34%
2024/05/10	68	18.28	88	18.39	18.15	-20	1,323	-1.51%
2024/05/09	245	17.52	105	18.00	17.90	140	1,241	11.28%	大買/大賣/鉅額交易
2024/05/08	0	0.00	38	16.93	16.95	-38	1,183	-3.21%
2024/05/07	8	17.20	202	16.98	16.95	-194	1,177	-16.47%	大賣/鉅額交易
2024/05/06	42	17.31	11	17.40	17.30	31	1,165	2.66%
2024/05/03	152	17.20	4	17.24	17.10	148	1,150	12.86%	大買/鉅額交易
2024/05/02	1	16.95	7	16.99	17.00	-6	1,136	-0.53%
2024/04/30	5	16.96	6	16.98	16.95	-1	1,132	-0.09%
2024/04/29	26	16.93	0	0.00	16.90	26	1,128	2.30%
2024/04/26	3	16.65	45	16.77	16.65	-42	1,121	-3.75%
2024/04/25	4	16.90	30	16.97	16.95	-26	1,110	-2.34%
2024/04/24	25	17.16	8	17.19	17.10	17	1,106	1.54%
2024/04/23	93	17.22	13	17.15	17.30	80	1,097	7.29%
2024/04/22	80	16.82	0	0.00	17.00	80	1,088	7.35%
2024/04/19	37	16.54	181	16.48	16.55	-144	1,072	-13.43%	大賣/鉅額交易
2024/04/18	36	16.81	115	16.77	16.85	-79	1,054	-7.49%	大賣/
2024/04/17	343	17.69	4	17.68	17.75	339	1,008	33.62%	大買/鉅額交易
2024/04/16	24	17.33	242	17.31	17.30	-218	964	-22.60%	大賣/鉅額交易
2024/04/15	85	17.67	43	17.67	17.70	42	929	4.52%
2024/04/12	219	17.66	14	17.58	17.70	205	904	22.65%	大買/鉅額交易
2024/04/11	27	17.19	46	17.19	17.25	-19	877	-2.17%
2024/04/10	1	17.70	19	17.54	17.45	-18	845	-2.13%
2024/04/09	1	17.80	96	17.72	17.80	-95	825	-11.50%
2024/04/08	140	17.88	8	17.88	17.95	132	802	16.46%	大買/鉅額交易
2024/04/03	104	17.68	9	17.66	17.65	95	773	12.29%	大買/
2024/04/02	13	17.58	13	17.55	17.50	0	761	0.00%
2024/04/01	2	17.75	1	17.50	17.70	1	752	0.13%
2024/03/29	12	17.23	31	17.32	17.35	-19	736	-2.58%
2024/03/28	29	17.56	1	17.70	17.65	28	722	3.88%
2024/03/27	5	17.38	7	17.22	17.35	-2	703	-0.28%
2024/03/26	2	17.00	39	17.29	17.00	-37	688	-5.37%
2024/03/25	45	17.64	1	17.60	17.50	44	671	6.55%
2024/03/22	0	0.00	20	17.17	17.30	-20	652	-3.06%
2024/03/21	22	17.34	4	17.19	17.20	18	648	2.77%
2024/03/20	9	16.95	18	16.91	17.00	-9	638	-1.41%
2024/03/19	0	0.00	16	17.18	16.95	-16	628	-2.55%
2024/03/18	21	17.36	2	16.65	17.05	19	615	3.09%
2024/03/15	0	0.00	7	16.84	16.45	-7	561	-1.25%
2024/03/14	12	17.42	43	17.57	16.85	-31	535	-5.78%
2024/03/13	55	16.42	11	16.20	16.80	44	461	9.53%
2024/03/12	3	15.95	2	16.05	15.80	1	430	0.23%
2024/03/11	30	16.18	18	16.54	15.90	12	414	2.89%
2024/03/08	42	15.81	66	15.81	15.90	-24	364	-6.58%
2024/03/07	19	14.89	8	14.78	15.30	11	230	4.77%
2024/03/06	5	14.68	0	0.00	14.70	5	208	2.40%
2024/03/05	0	0.00	11	14.70	14.70	-11	208	-5.27%
2024/03/04	0	0.00	3	14.65	14.70	-3	206	-1.45%
2024/02/29	0	0.00	1	14.55	14.60	-1	207	-0.48%
2024/02/23	0	0.00	2	14.60	14.55	-2	198	-1.01%
2024/02/22	1	14.75	0	0.00	14.60	1	196	0.51%
2024/02/21	0	0.00	4	14.60	14.65	-4	188	-2.12%
2024/02/19	0	0.00	2	14.80	14.75	-2	192	-1.04%
2024/02/15	5	14.50	0	0.00	14.45	5	179	2.78%
2024/02/02	3	14.53	0	0.00	14.60	3	179	1.67%
2024/02/01	1	14.35	0	0.00	14.35	1	178	0.56%
2024/01/23	0	0.00	5	14.35	14.35	-5	176	-2.84%
2024/01/19	3	14.35	0	0.00	14.25	3	175	1.71%
2024/01/17	0	0.00	53	14.30	14.30	-53	174	-30.42%
2024/01/16	0	0.00	18	14.46	14.40	-18	172	-10.44%
2024/01/09	1	14.55	0	0.00	14.50	1	171	0.58%
2024/01/02	0	0.00	1	14.70	14.70	-1	167	-0.60%
2023/12/28	0	0.00	1	14.65	14.75	-1	168	-0.59%
2023/12/26	15	14.60	0	0.00	14.70	15	168	8.91%
2023/12/22	0	0.00	0.9	14.60	14.65	-0.9	166	-0.56%
2023/12/20	0	0.00	1	14.70	14.70	-1	162	-0.62%
2023/12/15	7	14.70	0	0.00	14.80	7	158	4.42%
2023/12/14	5	14.56	0	0.00	14.55	5	153	3.26%
2023/12/04	1	14.65	0	0.00	14.65	1	149	0.67%
2023/11/29	1	14.60	0	0.00	14.60	1	144	0.69%
2023/11/28	7	14.64	0	0.00	14.60	7	144	4.84%
2023/11/21	16	14.67	0	0.00	14.65	16	138	11.57%
2023/11/20	4	14.50	0	0.00	14.55	4	133	3.01%
2023/11/17	7	14.47	0	0.00	14.45	7	133	5.23%
2023/11/15	4	14.15	0	0.00	14.20	4	126	3.17%
2023/11/02	1	13.85	0	0.00	13.80	1	138	0.72%
2023/11/01	0	0.00	1	13.85	13.80	-1	139	-0.72%
2023/10/26	0	0.00	1	13.85	13.80	-1	142	-0.70%
2023/10/20	0	0.00	1	13.75	13.80	-1	146	-0.68%
2023/10/19	1	13.80	0	0.00	13.80	1	148	0.67%
2023/10/12	2	14.00	0	0.00	14.05	2	153	1.31%
2023/10/04	0	0.00	2	13.95	13.85	-2	161	-1.24%
2023/09/26	0	0.00	2	14.10	14.05	-2	163	-1.22%
2023/09/21	1	14.05	7	14.05	14.05	-6	169	-3.54%
2023/09/20	2	14.10	0	0.00	14.05	2	167	1.19%
2023/09/14	1	14.30	0	0.00	14.30	1	176	0.57%
2023/09/07	0	0.00	7	14.51	14.45	-7	208	-3.36%
2023/09/06	0	0.00	2	14.50	14.45	-2	207	-0.96%
2023/09/05	0	0.00	2	14.50	14.50	-2	207	-0.96%
2023/08/25	0	0.00	2	14.15	14.15	-2	211	-0.95%
2023/08/24	2	14.10	0	0.00	14.15	2	211	0.94%
2023/08/23	1	14.05	0	0.00	14.10	1	211	0.47%
2023/08/17	0	0.00	1	14.10	14.10	-1	207	-0.48%
2023/08/16	0	0.00	4	14.03	14.05	-4	208	-1.92%
2023/08/08	0	0.00	1	14.10	14.10	-1	204	-0.49%
2023/08/04	0	0.00	1	14.20	14.15	-1	212	-0.47%
2023/08/02	0	0.00	3	14.22	14.15	-3	212	-1.41%
2023/07/24	0	0.00	20	14.36	14.30	-20	210	-9.50%
2023/07/21	0	0.00	8	14.48	14.45	-8	208	-3.83%
2023/07/19	0	0.00	5	14.44	14.45	-5	210	-2.38%
2023/07/17	0	0.00	2	14.55	14.65	-2	219	-0.91%
2023/07/14	2	14.65	0	0.00	14.60	2	219	0.91%
2023/07/13	5	14.72	0	0.00	14.65	5	219	2.28%
2023/07/12	0	0.00	4	14.75	14.70	-4	221	-1.81%
2023/07/11	2	14.75	0	0.00	14.75	2	223	0.90%
2023/07/10	0	0.00	10	14.70	14.75	-10	223	-4.48%
2023/07/07	0	0.00	4	14.65	14.65	-4	223	-1.79%
2023/07/06	0	0.00	8	14.69	14.65	-8	226	-3.54%
2023/06/19	1	15.00	0	0.00	15.05	1	204	0.49%
2023/06/16	4	14.73	0	0.00	14.75	4	183	2.18%
2023/06/13	2	14.60	0	0.00	14.50	2	167	1.20%
2023/06/12	6	14.63	0	0.00	14.55	6	165	3.63%
2023/06/09	9	14.60	0	0.00	14.60	9	164	5.46%
2023/06/07	3	14.70	0	0.00	14.65	3	163	1.84%
2023/06/06	1	14.65	0	0.00	14.65	1	161	0.62%
2023/06/02	1	14.50	0	0.00	14.55	1	159	0.63%
2023/05/26	0	0.00	1	14.65	14.60	-1	155	-0.64%
2023/05/24	6	14.65	0	0.00	14.65	6	156	3.84%
2023/05/23	15	14.70	0	0.00	14.75	15	155	9.62%
2023/05/19	2	14.75	0	0.00	14.70	2	156	1.28%
2023/05/10	1	14.40	0	0.00	14.50	1	150	0.67%
2023/05/04	3	14.43	0	0.00	14.45	3	157	1.90%
2023/04/26	0	0.00	1	14.30	14.25	-1	156	-0.64%
2023/04/21	19	14.59	13	14.72	14.35	6	152	3.93%
2023/04/19	0	0.00	16	14.14	14.10	-16	143	-11.13%
2023/04/14	1	14.20	0	0.00	14.30	1	152	0.66%
2023/03/31	3	14.60	0	0.00	14.55	3	140	2.14%
2023/03/27	1	14.75	0	0.00	14.70	1	139	0.72%
2023/03/21	0	0.00	1	14.50	14.50	-1	138	-0.72%
2023/03/10	8	14.74	0	0.00	14.65	8	137	5.80%
2023/03/07	0	0.00	7	14.95	14.95	-7	135	-5.16%
2023/03/03	0	0.00	1	14.95	14.85	-1	135	-0.74%
2023/02/22	0	0.00	3	14.78	14.85	-3	133	-2.25%
2023/02/21	1	14.70	3	14.72	14.80	-2	131	-1.52%
2023/02/20	1	14.65	4	14.65	14.70	-3	131	-2.28%
2023/02/15	2	14.75	24	14.56	14.50	-22	130	-16.87%
2023/02/14	0	0.00	6	14.77	14.70	-6	126	-4.75%
2023/02/13	0	0.00	3	14.90	14.80	-3	125	-2.39%
2023/02/10	4	15.10	0	0.00	14.90	4	124	3.22%
2023/02/08	1	14.50	0	0.00	14.50	1	111	0.90%
2023/02/03	0	0.00	2	14.20	14.40	-2	107	-1.86%
2023/01/31	4	14.55	0	0.00	14.70	4	95	4.21%
2023/01/16	0	0.00	1	14.60	14.50	-1	94	-1.06%
2023/01/10	1	14.80	0	0.00	14.65	1	90	1.10%
2023/01/09	7	14.70	1	14.70	14.70	6	89	6.68%
2023/01/06	0	0.00	1	14.80	14.70	-1	87	-1.14%
2023/01/05	2	14.85	1	14.90	14.75	1	89	1.12%
2023/01/03	0	0.00	1	14.55	14.45	-1	78	-1.27%
2022/12/29	0	0.00	5	14.55	14.55	-5	76	-6.56%
2022/12/28	0	0.00	2	14.55	14.65	-2	75	-2.64%
2022/12/26	1	14.50	0	0.00	14.55	1	73	1.35%
2022/12/23	0	0.00	3	14.40	14.40	-3	71	-4.17%
2022/12/16	0	0.00	2	14.50	14.45	-2	75	-2.64%
2022/12/15	1	14.70	0	0.00	14.60	1	75	1.33%
2022/12/13	0	0.00	1	14.70	14.70	-1	75	-1.33%
2022/12/12	1	14.80	0	0.00	14.75	1	74	1.34%
2022/12/08	0	0.00	1	14.70	14.70	-1	81	-1.23%
2022/12/06	0	0.00	2	14.80	14.75	-2	89	-2.24%
2022/12/02	0	0.00	2	14.93	14.95	-2	86	-2.30%
2022/12/01	0	0.00	1	14.95	14.85	-1	88	-1.13%
2022/11/30	0	0.00	1	14.80	14.90	-1	87	-1.15%
2022/11/28	0	0.00	2	14.75	14.85	-2	87	-2.30%
2022/11/24	4	14.80	0	0.00	14.85	4	87	4.59%
2022/11/23	1	14.75	0	0.00	14.65	1	86	1.15%
2022/11/21	1	14.70	0	0.00	14.75	1	86	1.15%
2022/11/16	0	0.00	3	14.53	14.45	-3	86	-3.48%
2022/11/07	0	0.00	1	14.15	14.05	-1	82	-1.21%
2022/11/03	1	14.00	0	0.00	14.10	1	84	1.18%
2022/11/01	1	14.10	0	0.00	14.10	1	85	1.17%
2022/10/31	1	14.00	0	0.00	14.00	1	87	1.14%
2022/10/25	3	14.25	0	0.00	14.20	3	89	3.34%
2022/10/20	0	0.00	2	14.03	14.15	-2	90	-2.21%
2022/10/19	8	14.05	6	14.05	14.10	2	90	2.20%
2022/10/18	2	14.13	0	0.00	14.10	2	91	2.19%
2022/10/14	2	14.15	1	14.10	14.10	1	91	1.09%
2022/10/13	0	0.00	6	13.97	14.05	-6	93	-6.42%
2022/10/11	0	0.00	1	13.90	13.90	-1	90	-1.11%
2022/10/04	1	14.35	0	0.00	14.35	1	91	1.09%
2022/10/03	0	0.00	1	14.15	14.20	-1	91	-1.09%
2022/09/21	0	0.00	2	14.73	14.70	-2	96	-2.08%
2022/09/16	0	0.00	4	15.10	14.90	-4	96	-4.13%
2022/09/15	1	15.05	10	14.86	15.00	-9	96	-9.33%
2022/09/14	7	15.14	2	15.00	15.25	5	92	5.43%
2022/09/07	0	0.00	5	14.69	14.75	-5	89	-5.56%
2022/09/06	0	0.00	5	14.89	14.80	-5	88	-5.65%
2022/09/02	0	0.00	4	15.00	14.95	-4	89	-4.47%
2022/09/01	0	0.00	11	14.88	14.80	-11	88	-12.45%
2022/08/30	0	0.00	11	14.90	14.95	-11	87	-12.59%
2022/08/29	0	0.00	4	14.80	14.85	-4	86	-4.61%
2022/08/25	2	14.93	0	0.00	14.80	2	86	2.31%
2022/08/24	0	0.00	3	15.00	14.90	-3	86	-3.47%
2022/08/22	0	0.00	3	14.75	14.80	-3	86	-3.49%
2022/08/19	0	0.00	5	14.78	14.80	-5	86	-5.81%
2022/08/17	0	0.00	1	14.65	14.60	-1	87	-1.15%
2022/08/11	0	0.00	1	14.70	14.70	-1	89	-1.12%
2022/08/10	0	0.00	2	14.50	14.50	-2	89	-2.23%
2022/08/05	3	14.30	0	0.00	14.40	3	89	3.36%
2022/08/03	2	14.28	2	14.30	14.30	0	90	0.00%
2022/08/02	0	0.00	2	14.30	14.25	-2	90	-2.21%
2022/07/29	3	14.35	0	0.00	14.30	3	90	3.32%
2022/07/28	0	0.00	1	14.50	14.35	-1	90	-1.11%
2022/07/26	1	14.60	0	0.00	14.60	1	91	1.09%
2022/07/20	4	14.50	26	14.38	14.30	-22	93	-23.48%
2022/07/19	6	14.45	3	14.40	14.45	3	92	3.25%
2022/07/18	0	0.00	3	14.45	14.45	-3	92	-3.24%
2022/07/15	7	14.35	5	14.45	14.60	2	92	2.17%
2022/07/14	0	0.00	1	14.40	14.35	-1	91	-1.09%
2022/07/12	1	14.45	3	14.50	14.40	-2	91	-2.19%
2022/07/08	2	14.70	1	14.70	14.70	1	90	1.11%
2022/07/07	2	14.75	0	0.00	14.70	2	91	2.18%
2022/07/06	0	0.00	5	14.98	14.75	-5	91	-5.48%
2022/07/05	7	15.15	2	15.15	15.00	5	90	5.52%
2022/07/01	0	0.00	1	14.90	14.80	-1	90	-1.11%
2022/06/30	0	0.00	1	14.80	14.90	-1	87	-1.14%
2022/06/27	4	15.16	0	0.00	15.00	4	86	4.64%
2022/06/24	1	14.90	0	0.00	14.80	1	85	1.17%
2022/06/23	5	14.85	0	0.00	14.70	5	85	5.85%
2022/06/21	13	14.70	1	14.65	14.80	12	85	13.97%
2022/06/20	1	14.50	6	14.48	14.50	-5	84	-5.89%
2022/06/17	9	14.52	5	14.30	14.40	4	83	4.80%
2022/06/16	6	14.85	1	14.85	14.50	5	82	6.10%
2022/06/15	19	14.71	0	0.00	14.65	19	81	23.36%
2022/06/13	0	0.00	6	14.70	14.65	-6	80	-7.44%
2022/06/10	0	0.00	3	14.85	14.95	-3	81	-3.67%
2022/06/08	1	14.95	3	14.95	14.95	-2	82	-2.43%
2022/05/31	3	15.10	0	0.00	15.10	3	89	3.34%
2022/05/27	2	15.05	2	15.25	15.05	0	90	0.00%
2022/05/26	2	15.28	0	0.00	15.05	2	91	2.19%
2022/05/25	2	15.05	0	0.00	15.25	2	91	2.18%
2022/05/23	0	0.00	1	15.05	15.15	-1	93	-1.07%
2022/05/20	5	14.83	0	0.00	14.80	5	93	5.34%
2022/05/19	1	14.55	0	0.00	14.55	1	93	1.08%
2022/05/18	0	0.00	3	14.60	14.65	-3	92	-3.24%
2022/05/17	2	14.50	0	0.00	14.60	2	92	2.16%
2022/05/12	0	0.00	1	14.10	14.10	-1	92	-1.08%
2022/05/11	0	0.00	1	14.30	14.25	-1	94	-1.06%
2022/05/06	0	0.00	6	14.51	14.50	-6	91	-6.56%
2022/05/04	3	14.75	0	0.00	14.70	3	90	3.30%
2022/05/03	0	0.00	4	14.75	14.65	-4	91	-4.36%
2022/04/29	12	15.00	3	14.95	14.90	9	91	9.78%
2022/04/28	1	14.95	0	0.00	14.95	1	92	1.08%
2022/04/27	1	14.80	10	14.86	15.00	-9	91	-9.80%
2022/04/26	0	0.00	3	15.03	14.95	-3	92	-3.25%
2022/04/25	0	0.00	1	15.25	15.15	-1	92	-1.08%
2022/04/22	0	0.00	1	15.35	15.40	-1	93	-1.07%
2022/04/21	3	15.55	0	0.00	15.45	3	94	3.19%
2022/04/19	8	15.40	0	0.00	15.40	8	95	8.36%
2022/04/13	2	15.93	0	0.00	16.00	2	100	2.00%
2022/04/11	0	0.00	2	15.85	15.80	-2	101	-1.98%
2022/04/08	2	15.83	0	0.00	15.80	2	102	1.96%
2022/04/06	0	0.00	2	15.80	15.85	-2	103	-1.93%
2022/04/01	1	15.70	0	0.00	15.70	1	106	0.94%
2022/03/29	5	15.65	0	0.00	15.65	5	111	4.49%
2022/03/28	2	15.75	3	15.78	15.65	-1	112	-0.89%
2022/03/25	1	15.55	8	15.50	15.50	-7	112	-6.21%
2022/03/24	1	15.60	0	0.00	15.55	1	111	0.90%
2022/03/23	3	15.68	0	0.00	15.65	3	112	2.66%
2022/03/17	9	15.25	0	0.00	15.30	9	118	7.60%
2022/03/07	0	0.00	3	15.50	15.50	-3	126	-2.37%
2022/01/19	4	16.11	0	0.00	16.05	4	192	2.08%
2022/01/13	3	16.57	0	0.00	16.45	3	191	1.57%
2022/01/12	4	16.34	0	0.00	16.40	4	193	2.06%
2022/01/11	7	16.53	0	0.00	16.30	7	196	3.56%
2022/01/10	4	16.59	0	0.00	16.50	4	199	2.00%
2022/01/07	2	16.63	0	0.00	16.50	2	200	1.00%
2022/01/06	6	16.78	3	16.65	16.70	3	207	1.45%
2022/01/05	13	16.77	3	16.70	16.70	10	208	4.80%
2022/01/04	5	16.81	0	0.00	16.80	5	209	2.38%
2022/01/03	9	16.82	0	0.00	16.75	9	210	4.28%
2021/12/30	3	16.85	2	16.75	16.80	1	210	0.48%
2021/12/29	19	16.83	1	16.75	16.75	18	211	8.51%
2021/12/28	9	16.82	0	0.00	16.70	9	216	4.15%
2021/12/27	15	16.85	2	16.80	16.90	13	216	6.01%
2021/12/24	13	16.88	0	0.00	16.75	13	218	5.94%
2021/12/23	2	16.85	0	0.00	16.90	2	218	0.92%
2021/12/22	4	16.90	0	0.00	16.85	4	218	1.83%
2021/12/21	3	16.88	4	16.80	16.90	-1	217	-0.46%
2021/12/20	1	16.75	0	0.00	16.80	1	220	0.45%
2021/12/17	6	16.75	0	0.00	16.70	6	221	2.71%
2021/12/16	2	16.85	0	0.00	16.65	2	221	0.90%
2021/12/15	12	17.01	4	16.95	16.80	8	222	3.59%
2021/12/14	7	16.91	4	16.80	16.80	3	225	1.33%
2021/12/13	11	16.96	0	0.00	16.90	11	225	4.87%
2021/12/10	40	16.88	0	0.00	16.70	40	226	17.65%
2021/12/09	12	16.61	0	0.00	16.60	12	219	5.47%
2021/12/08	10	16.57	0	0.00	16.60	10	222	4.50%
2021/12/07	2	16.50	0	0.00	16.45	2	226	0.88%
2021/12/06	5	16.50	0	0.00	16.50	5	229	2.18%
2021/12/03	4	16.50	0	0.00	16.50	4	231	1.73%
2021/12/01	4	16.58	0	0.00	16.60	4	238	1.68%
2021/11/29	4	16.51	3	16.35	16.55	1	240	0.42%
2021/11/26	0	0.00	3	16.70	16.60	-3	243	-1.23%
2021/11/25	0	0.00	2	16.55	16.65	-2	241	-0.83%
2021/11/24	3	16.48	3	16.55	16.50	0	241	0.00%
2021/11/23	0	0.00	2	16.40	16.45	-2	243	-0.82%
2021/11/22	0	0.00	3	16.45	16.45	-3	244	-1.23%
2021/11/18	0	0.00	2	16.80	16.95	-2	241	-0.83%
2021/11/17	56	16.62	0	0.00	16.90	56	242	23.14%
2021/11/12	5	16.27	0	0.00	16.35	5	224	2.23%
2021/11/11	3	16.25	0	0.00	16.10	3	227	1.32%
2021/11/10	7	16.24	0	0.00	16.25	7	232	3.01%
2021/11/09	1	16.25	0	0.00	16.20	1	236	0.42%
2021/11/05	6	16.30	0	0.00	16.15	6	241	2.48%
2021/11/04	4	16.25	0	0.00	16.15	4	250	1.60%
2021/11/03	18	16.06	0	0.00	16.00	18	251	7.17%
2021/11/02	1	16.00	5	16.26	15.95	-4	251	-1.59%
2021/11/01	5	16.05	0	0.00	16.00	5	253	1.97%
2021/10/29	2	16.25	0	0.00	16.05	2	254	0.78%
2021/10/28	5	16.25	0	0.00	16.35	5	254	1.97%
2021/10/27	0	0.00	16	16.32	16.40	-16	256	-6.24%
2021/10/26	33	16.50	0	0.00	16.60	33	256	12.84%
2021/10/25	0	0.00	2	16.40	16.50	-2	259	-0.77%
2021/10/22	6	16.39	0	0.00	16.30	6	263	2.28%
2021/10/21	29	16.56	0	0.00	16.45	29	266	10.89%
2021/10/20	4	16.35	0	0.00	16.40	4	270	1.48%
2021/10/19	30	16.23	0	0.00	16.30	30	279	10.74%
2021/10/18	61	15.94	0	0.00	16.15	61	279	21.83%
2021/10/15	12	15.73	2	15.70	15.70	10	284	3.52%
2021/10/14	3	15.70	67	15.57	15.50	-64	289	-22.10%
2021/10/13	2	15.95	52	15.90	15.80	-50	285	-17.50%
2021/10/12	2	16.30	32	16.17	16.00	-30	288	-10.42%
2021/10/08	4	16.40	4	16.38	16.35	0	288	0.00%
2021/10/07	13	16.48	7	16.42	16.40	6	298	2.01%
2021/10/06	4	16.45	27	16.32	16.25	-23	315	-7.30%
2021/10/05	34	16.34	30	16.47	16.35	4	324	1.23%
2021/10/04	19	16.49	40	16.39	16.40	-21	326	-6.43%
2021/10/01	2	16.60	46	16.73	16.55	-44	333	-13.20%
2021/09/30	27	16.97	5	16.89	16.90	22	341	6.45%
2021/09/29	6	16.78	8	16.78	16.75	-2	355	-0.56%
2021/09/28	25	17.02	0	0.00	17.05	25	368	6.79%
2021/09/27	52	17.02	0	0.00	17.10	52	400	13.00%
2021/09/24	17	16.61	5	16.79	16.60	12	413	2.90%
2021/09/23	3	16.52	3	16.50	16.40	0	450	0.00%
2021/09/22	0	0.00	24	16.36	16.35	-24	503	-4.77%
2021/09/17	12	17.24	0	0.00	17.20	12	612	1.96%
2021/09/16	2	17.00	22	16.87	16.90	-20	648	-3.08%
2021/09/15	5	16.87	0	0.00	16.95	5	681	0.73%
2021/09/14	28	17.00	22	16.99	16.90	6	685	0.88%
2021/09/13	11	17.06	13	16.90	16.95	-2	687	-0.29%
2021/09/10	34	16.89	5	16.91	17.00	29	691	4.19%
2021/09/09	15	16.53	0	0.00	16.55	15	691	2.17%
2021/09/08	2	16.50	6	16.70	16.50	-4	693	-0.58%
2021/09/07	10	16.73	1	16.75	16.65	9	699	1.29%
2021/09/06	1	16.90	82	16.85	16.75	-81	700	-11.56%
2021/09/03	8	17.21	34	17.24	17.15	-26	699	-3.72%
2021/09/02	0	0.00	5	17.39	17.20	-5	701	-0.71%
2021/09/01	49	17.34	13	17.47	17.35	36	704	5.11%
2021/08/31	3	17.20	8	17.15	17.10	-5	701	-0.71%
2021/08/30	0	0.00	18	17.15	17.15	-18	708	-2.54%
2021/08/27	70	17.19	6	17.10	17.25	64	716	8.93%
2021/08/26	8	17.03	11	17.09	16.85	-3	737	-0.41%
2021/08/25	23	17.34	44	17.19	17.10	-21	753	-2.79%
2021/08/24	10	17.30	0	0.00	17.15	10	757	1.32%
2021/08/23	70	17.08	0	0.00	17.15	70	768	9.11%
2021/08/20	17	16.71	13	16.74	16.60	4	778	0.51%
2021/08/19	2	16.90	72	17.02	16.80	-70	780	-8.97%
2021/08/18	39	17.17	53	17.11	17.10	-14	783	-1.79%
2021/08/17	5	17.27	34	17.28	17.15	-29	804	-3.60%
2021/08/16	40	17.34	30	17.28	17.20	10	812	1.23%
2021/08/13	60	17.69	17	17.60	17.70	43	819	5.25%
2021/08/12	18	17.53	14	17.53	17.55	4	824	0.49%
2021/08/11	49	17.62	38	17.61	17.45	11	830	1.32%
2021/08/10	40	17.86	85	17.86	17.65	-45	838	-5.36%
2021/08/09	31	18.16	31	18.15	18.05	0	856	0.00%
2021/08/06	39	18.21	27	18.19	18.15	12	872	1.37%
2021/08/05	14	18.49	111	18.26	18.15	-97	888	-10.92%	大賣/
2021/08/04	28	18.38	3	18.35	18.30	25	921	2.71%
2021/08/03	23	18.22	28	18.27	18.30	-5	1,005	-0.50%
2021/08/02	37	18.29	36	18.20	18.35	1	1,041	0.10%
2021/07/30	14	18.39	17	18.32	18.20	-3	1,050	-0.29%
2021/07/29	75	18.40	10	18.25	18.35	65	1,063	6.11%
2021/07/28	102	18.13	45	18.13	18.15	57	1,072	5.32%	大買/
2021/07/27	9	18.41	25	18.35	18.35	-16	1,105	-1.45%
2021/07/26	17	18.60	71	18.59	18.35	-54	1,127	-4.79%
2021/07/23	73	18.75	40	18.66	18.60	33	1,160	2.84%
2021/07/22	15	18.38	28	18.25	18.15	-13	1,191	-1.09%
2021/07/21	17	18.21	102	18.21	18.00	-85	1,211	-7.02%	大賣/
2021/07/20	3	18.35	93	18.35	18.35	-90	1,238	-7.27%
2021/07/19	26	18.57	16	18.53	18.75	10	1,321	0.76%
2021/07/16	17	18.89	54	18.84	18.75	-37	1,486	-2.49%
2021/07/15	22	18.69	10	18.54	18.60	12	1,604	0.75%
2021/07/14	26	18.24	48	18.19	18.15	-22	1,692	-1.30%
2021/07/13	16	18.67	105	18.79	18.55	-89	1,916	-4.64%	大賣/
2021/07/12	18	19.23	69	19.13	18.90	-51	2,018	-2.53%
2021/07/09	3	19.27	84	19.30	19.30	-81	2,066	-3.92%
2021/07/08	131	19.40	68	19.49	19.75	63	2,085	3.02%	大買/
2021/07/07	39	19.43	29	19.44	19.20	10	2,148	0.47%
2021/07/06	66	19.64	38	19.77	19.65	28	2,261	1.24%
2021/07/05	33	19.94	79	19.90	19.90	-46	2,275	-2.02%
2021/07/02	202	20.24	172	20.29	20.00	30	2,270	1.32%	大買/大賣/
2021/07/01	63	20.08	32	20.22	19.90	31	2,252	1.38%
2021/06/30	94	21.14	109	20.94	20.25	-15	2,253	-0.67%	大賣/
2021/06/29	51	20.48	336	20.74	20.85	-285	2,226	-12.80%	大賣/鉅額交易
2021/06/28	402	20.89	124	20.81	21.45	278	2,209	12.58%	大買/大賣/鉅額交易
2021/06/25	14	19.83	499	19.86	19.50	-485	2,156	-22.49%	大賣/鉅額交易
2021/06/24	327	19.16	102	19.63	19.75	225	2,141	10.51%	大買/大賣/鉅額交易
2021/06/23	75	18.47	24	18.23	18.40	51	2,142	2.38%
2021/06/22	78	18.31	8	18.30	18.20	70	2,155	3.25%
2021/06/21	15	18.07	78	18.02	18.00	-63	2,173	-2.90%
2021/06/18	29	18.30	47	18.33	18.25	-18	2,170	-0.83%
2021/06/17	56	18.41	3	18.40	18.30	53	2,169	2.44%
2021/06/16	12	18.48	42	18.44	18.30	-30	2,167	-1.38%
2021/06/15	6	18.84	11	18.87	18.75	-5	2,164	-0.23%
2021/06/11	33	18.91	8	18.93	18.80	25	2,164	1.16%
2021/06/10	42	18.98	38	18.86	18.80	4	2,163	0.18%
2021/06/09	22	19.01	28	18.99	18.90	-6	2,163	-0.28%
2021/06/08	10	18.92	2	19.05	18.90	8	2,169	0.37%
2021/06/07	31	18.95	77	18.83	18.85	-46	2,169	-2.12%
2021/06/04	9	19.43	156	19.42	19.40	-147	2,168	-6.78%	大賣/鉅額交易
2021/06/03	305	19.71	21	19.48	19.80	284	2,162	13.13%	大買/鉅額交易
2021/06/02	48	19.50	131	19.27	19.15	-83	2,139	-3.88%	大賣/
2021/06/01	47	18.92	30	18.80	19.00	17	2,123	0.80%
2021/05/31	30	19.18	68	19.07	18.85	-38	2,121	-1.79%
2021/05/28	145	19.06	54	19.24	19.25	91	2,111	4.31%	大買/
2021/05/27	28	18.50	68	18.49	18.55	-40	2,099	-1.91%
2021/05/26	106	18.45	15	18.43	18.55	91	2,096	4.34%	大買/
2021/05/25	16	18.96	370	19.08	18.50	-354	2,093	-16.91%	大賣/鉅額交易
2021/05/24	147	18.32	15	18.51	18.70	132	2,069	6.38%	大買/鉅額交易
2021/05/21	47	17.76	48	17.90	17.95	-1	2,057	-0.05%
2021/05/20	49	17.80	30	17.94	17.90	19	2,044	0.93%
2021/05/19	20	18.25	53	18.37	18.30	-33	2,034	-1.62%
2021/05/18	246	17.55	59	16.99	17.95	187	2,031	9.21%	大買/鉅額交易
2021/05/17	88	16.61	35	16.92	16.40	53	2,018	2.63%
2021/05/14	35	18.67	95	18.81	18.05	-60	1,992	-3.01%
2021/05/13	68	18.08	131	18.22	17.85	-63	1,975	-3.19%	大賣/
2021/05/12	124	19.12	88	19.01	19.00	36	1,957	1.84%	大買/
2021/05/11	72	21.99	105	22.73	20.75	-33	1,922	-1.72%	大賣/
2021/05/10	134	20.98	8	20.44	21.70	126	1,838	6.85%	大買/鉅額交易
2021/05/07	9	19.58	10	19.69	19.75	-1	1,805	-0.06%
2021/05/06	10	19.13	93	19.32	19.10	-83	1,795	-4.62%
2021/05/05	32	19.34	42	19.35	19.10	-10	1,782	-0.56%
2021/05/04	103	19.15	3	20.00	19.15	100	1,777	5.63%	大買/
2021/05/03	3	20.85	26	20.90	20.50	-23	1,745	-1.32%
2021/04/29	26	21.13	62	20.72	21.20	-36	1,724	-2.09%
2021/04/28	63	20.50	80	20.76	20.70	-17	1,691	-1.01%
2021/04/27	2	21.25	0	0.00	21.15	2	1,652	0.12%
2021/04/26	11	21.96	23	21.90	21.75	-12	1,632	-0.74%
2021/04/23	90	21.50	40	22.24	21.45	50	1,601	3.12%
2021/04/22	43	23.51	201	23.96	23.15	-158	1,516	-10.42%	大賣/鉅額交易
2021/04/21	198	25.22	71	24.93	25.70	127	1,355	9.37%	大買/鉅額交易
2021/04/20	72	23.50	147	23.94	23.80	-75	1,241	-6.04%	大賣/
2021/04/19	96	23.48	69	23.39	24.00	27	1,166	2.31%
2021/04/16	136	21.28	127	20.84	21.85	9	936	0.96%	大買/大賣/
2021/04/15	49	19.87	35	20.15	20.45	14	820	1.71%
2021/04/14	25	18.52	8	18.97	19.00	17	766	2.22%
2021/04/13	87	19.66	41	19.31	18.60	46	742	6.19%
2021/04/12	41	19.38	0	0.00	19.95	41	672	6.09%
2021/04/06	6	17.72	0	0.00	17.65	6	508	1.18%
2021/03/30	0	0.00	4	18.20	18.30	-4	448	-0.89%
2021/03/29	0	0.00	4	17.90	17.90	-4	392	-1.02%
2021/03/17	5	13.30	27	13.59	13.70	-22	373	-5.89%
2021/03/11	5	12.45	0	0.00	12.50	5	321	1.56%
2021/03/09	2	12.35	0	0.00	12.40	2	331	0.60%
2021/03/05	0	0.00	63	12.37	12.40	-63	356	-17.68%
2021/03/04	0	0.00	12	12.45	12.50	-12	356	-3.36%
2021/03/03	8	12.34	0	0.00	12.45	8	357	2.24%
2021/02/26	0	0.00	9	12.02	12.15	-9	357	-2.52%
2021/02/24	0	0.00	1	12.10	12.15	-1	393	-0.25%
2021/02/23	21	12.25	0	0.00	12.30	21	400	5.24%
2021/02/22	12	12.15	0	0.00	12.20	12	400	2.99%
2021/02/19	0	0.00	34	12.14	12.15	-34	402	-8.44%
2021/02/17	8	11.82	5	11.76	11.90	3	409	0.73%
2021/02/05	10	11.75	0	0.00	11.65	10	411	2.43%
2021/02/04	0	0.00	1	11.60	11.75	-1	415	-0.24%
2021/02/03	2	11.55	5	11.45	11.55	-3	420	-0.71%
2021/02/02	5	11.38	4	11.55	11.50	1	454	0.22%
2021/01/29	0	0.00	13	11.42	11.45	-13	497	-2.61%
2021/01/28	0	0.00	13	11.50	11.60	-13	498	-2.61%
2021/01/27	4	11.35	0	0.00	11.70	4	503	0.80%
2021/01/26	0	0.00	13	11.57	11.55	-13	502	-2.59%
2021/01/25	2	11.55	10	11.77	11.80	-8	502	-1.59%
2021/01/21	12	11.56	0	0.00	11.50	12	507	2.36%
2021/01/20	8	11.60	34	11.51	11.50	-26	508	-5.11%
2021/01/19	0	0.00	4	12.05	11.95	-4	505	-0.79%
2021/01/18	6	11.91	1	12.00	11.95	5	509	0.98%
2021/01/15	3	12.13	11	12.28	12.05	-8	511	-1.56%
2021/01/14	4	12.44	9	12.48	12.50	-5	506	-0.99%
2021/01/13	23	12.37	3	12.40	12.40	20	503	3.97%
2021/01/12	1	12.25	1	12.20	12.20	0	499	0.00%
2021/01/11	0	0.00	40	12.21	12.15	-40	494	-8.09%
2021/01/08	14	12.27	1	12.25	12.30	13	490	2.65%
2021/01/07	1	12.30	15	12.34	12.35	-14	488	-2.87%
2021/01/06	1	12.45	38	12.49	12.40	-37	494	-7.48%
2021/01/05	0	0.00	45	12.68	12.65	-45	493	-9.13%
2021/01/04	4	12.85	24	12.91	12.90	-20	487	-4.11%
2020/12/31	56	13.03	0	0.00	13.20	56	480	11.66%
2020/12/30	35	12.90	3	12.92	12.90	32	464	6.88%
2020/12/29	3	12.85	0	0.00	12.85	3	462	0.65%
2020/12/28	24	12.91	0	0.00	12.95	24	459	5.23%
2020/12/25	3	12.75	2	12.80	12.90	1	455	0.22%
2020/12/23	0	0.00	3	12.85	12.85	-3	453	-0.66%
2020/12/22	0	0.00	7	12.64	12.50	-7	452	-1.55%
2020/12/21	0	0.00	4	12.45	12.50	-4	456	-0.88%
2020/12/18	13	12.42	0	0.00	12.40	13	465	2.79%
2020/12/17	24	12.39	0	0.00	12.45	24	486	4.94%
2020/12/16	0	0.00	1	12.40	12.45	-1	496	-0.20%
2020/12/15	11	12.30	17	12.38	12.25	-6	507	-1.18%
2020/12/14	1	12.25	6	12.42	12.45	-5	511	-0.98%
2020/12/11	11	12.38	3	12.25	12.30	8	516	1.55%
2020/12/10	4	12.64	8	12.61	12.65	-4	516	-0.77%
2020/12/08	13	12.99	2	13.00	13.00	11	507	2.17%
2020/12/07	14	13.15	2	13.40	13.00	12	504	2.38%
2020/12/04	2	13.20	4	13.25	13.30	-2	494	-0.40%
2020/12/03	3	13.43	19	13.55	13.30	-16	492	-3.25%
2020/12/02	18	13.27	13	12.91	13.50	5	489	1.02%
2020/12/01	2	12.88	0	0.00	12.75	2	475	0.42%
2020/11/27	23	12.91	0	0.00	12.95	23	465	4.94%
2020/11/26	23	12.82	0	0.00	13.00	23	461	4.98%
2020/11/25	30	12.76	0	0.00	12.75	30	455	6.58%
2020/11/23	1	13.10	0	0.00	13.05	1	440	0.23%
2020/11/20	1	12.55	0	0.00	12.55	1	407	0.25%
2020/11/18	9	12.38	0	0.00	12.40	9	399	2.25%
2020/11/16	3	12.50	0	0.00	12.45	3	400	0.75%
2020/11/13	1	12.60	0	0.00	12.60	1	398	0.25%
2020/11/11	22	12.60	0	0.00	12.50	22	405	5.42%
2020/11/10	6	12.77	0	0.00	12.75	6	399	1.50%
2020/11/09	8	12.39	0	0.00	13.05	8	366	2.18%
2020/11/06	4	11.98	0	0.00	12.05	4	333	1.20%
2020/11/05	2	11.43	0	0.00	11.85	2	328	0.61%
2020/11/04	4	11.64	4	11.49	11.45	0	324	0.00%
2020/11/03	7	11.25	0	0.00	11.20	7	320	2.18%
2020/10/30	0	0.00	11	11.30	11.20	-11	337	-3.26%
2020/10/29	1	11.40	0	0.00	11.40	1	340	0.29%
2020/10/27	2	11.75	0	0.00	11.80	2	341	0.59%
2020/10/26	4	11.80	0	0.00	11.95	4	343	1.16%
2020/10/23	1	11.90	0	0.00	12.00	1	341	0.29%
2020/10/22	1	11.95	0	0.00	12.05	1	344	0.29%
2020/10/21	1	11.95	4	11.98	12.00	-3	348	-0.86%
2020/10/19	5	11.91	1	11.95	11.90	4	366	1.09%
2020/10/14	3	11.92	0	0.00	12.05	3	381	0.79%
2020/10/13	0	0.00	1	11.95	11.85	-1	378	-0.26%
2020/10/06	6	12.05	0	0.00	12.15	6	401	1.49%
2020/10/05	6	12.00	0	0.00	12.10	6	417	1.44%
2020/09/30	0	0.00	4	12.15	12.10	-4	426	-0.94%
2020/09/29	4	12.00	9	12.10	12.00	-5	432	-1.16%
2020/09/28	5	12.14	0	0.00	12.15	5	451	1.11%
2020/09/25	4	11.96	5	12.10	12.00	-1	474	-0.21%
2020/09/24	0	0.00	17	12.17	12.10	-17	520	-3.27%
2020/09/23	0	0.00	5	12.35	12.40	-5	517	-0.97%
2020/09/22	6	12.15	11	12.15	12.25	-5	512	-0.98%
2020/09/21	81	12.51	0	0.00	12.45	81	502	16.13%
2020/09/18	105	12.29	0	0.00	12.60	105	494	21.22%	大買/鉅額交易
2020/09/17	6	12.33	0	0.00	12.25	6	490	1.22%
2020/09/16	16	12.38	0	0.00	12.40	16	511	3.13%
2020/09/15	3	12.48	3	12.60	12.65	0	541	0.00%
2020/09/14	3	12.65	0	0.00	12.70	3	554	0.54%
2020/09/11	2	12.70	0	0.00	12.70	2	585	0.34%
2020/09/09	0	0.00	3	12.93	13.00	-3	692	-0.43%
2020/09/08	6	13.01	1	13.00	13.00	5	694	0.72%
2020/09/07	3	12.97	8	12.99	12.95	-5	697	-0.72%
2020/09/04	4	12.88	18	12.73	12.95	-14	699	-2.00%
2020/09/03	5	12.54	7	12.65	12.65	-2	693	-0.29%
2020/09/02	0	0.00	10	12.60	12.55	-10	703	-1.42%
2020/09/01	6	12.61	0	0.00	12.60	6	704	0.85%
2020/08/28	4	12.85	3	12.87	12.75	1	707	0.14%
2020/08/27	3	12.60	3	12.65	12.70	0	708	0.00%
2020/08/25	5	12.86	12	12.88	12.90	-7	712	-0.98%
2020/08/24	6	12.63	1	12.85	13.00	5	713	0.70%
2020/08/21	0	0.00	19	12.54	12.90	-19	713	-2.66%
2020/08/20	8	12.13	9	12.35	12.35	-1	711	-0.14%
2020/08/19	0	0.00	23	12.85	12.85	-23	708	-3.25%
2020/08/18	0	0.00	3	13.22	13.10	-3	710	-0.42%
2020/08/17	7	13.18	12	13.31	13.50	-5	709	-0.71%
2020/08/14	0	0.00	1	12.50	12.70	-1	705	-0.14%
2020/08/13	3	12.52	1	12.55	12.45	2	712	0.28%
2020/08/12	6	12.58	2	12.60	12.55	4	717	0.56%
2020/08/11	10	12.61	4	12.65	12.55	6	717	0.84%
2020/08/10	7	12.68	2	12.65	12.80	5	720	0.69%
2020/08/07	0	0.00	20	12.74	12.70	-20	723	-2.77%
2020/08/06	0	0.00	47	12.96	12.95	-47	727	-6.46%
2020/08/05	13	12.38	29	12.65	12.70	-16	727	-2.20%
2020/08/04	27	12.33	4	12.30	12.30	23	732	3.14%
2020/08/03	3	12.25	49	12.31	12.55	-46	769	-5.98%
2020/07/31	1	12.60	7	12.60	12.65	-6	770	-0.78%
2020/07/30	2	12.65	24	12.77	12.65	-22	770	-2.86%
2020/07/29	22	12.58	11	12.99	12.80	11	773	1.42%
2020/07/28	15	12.63	20	12.75	12.65	-5	771	-0.65%
2020/07/27	0	0.00	19	13.15	13.00	-19	771	-2.46%
2020/07/24	0	0.00	15	13.54	13.25	-15	773	-1.94%
2020/07/23	5	13.60	13	13.65	13.80	-8	763	-1.05%
2020/07/22	0	0.00	2	13.70	13.65	-2	756	-0.26%
2020/07/21	42	13.85	19	13.83	13.95	23	752	3.06%
2020/07/20	4	13.73	10	13.79	14.10	-6	750	-0.80%
2020/07/17	0	0.00	39	13.91	13.70	-39	744	-5.24%
2020/07/16	9	13.63	4	13.84	13.70	5	739	0.68%
2020/07/15	11	13.70	2	13.98	13.60	9	732	1.23%
2020/07/14	0	0.00	18	14.03	13.90	-18	726	-2.48%
2020/07/13	11	13.87	18	13.95	14.20	-7	723	-0.97%
2020/07/10	27	14.04	10	13.88	14.20	17	716	2.37%
2020/07/09	0	0.00	22	14.72	14.55	-22	703	-3.13%
2020/07/08	0	0.00	17	14.88	14.65	-17	696	-2.44%
2020/07/07	35	14.99	20	14.95	14.95	15	692	2.17%
2020/07/06	53	15.03	44	15.21	15.25	9	673	1.34%
2020/07/03	11	15.70	21	15.78	15.55	-10	649	-1.54%
2020/07/02	2	14.40	5	14.58	14.65	-3	597	-0.50%
2020/07/01	1	14.65	0	0.00	14.45	1	593	0.17%
2020/06/30	0	0.00	12	14.77	14.70	-12	589	-2.03%
2020/06/29	3	14.72	5	14.73	14.70	-2	579	-0.35%
2020/06/24	3	15.05	2	15.13	14.95	1	576	0.17%
2020/06/23	66	15.05	27	15.22	15.20	39	567	6.88%
2020/06/22	92	14.62	12	15.21	15.40	80	542	14.74%
2020/06/19	17	14.78	6	14.78	14.65	11	508	2.16%
2020/06/18	15	14.61	9	14.53	14.95	6	490	1.22%
2020/06/17	19	14.43	39	14.43	14.30	-20	458	-4.37%
2020/06/16	13	14.58	1	13.60	14.60	12	415	2.88%
2020/06/15	0	0.00	13	13.20	13.30	-13	364	-3.57%
2020/06/12	3	13.17	0	0.00	13.30	3	367	0.82%
2020/06/11	8	13.24	7	13.06	13.25	1	365	0.27%
2020/06/10	20	13.11	0	0.00	13.15	20	361	5.54%
2020/06/09	49	13.27	0	0.00	13.35	49	370	13.23%
2020/06/08	7	12.95	1	12.95	12.95	6	367	1.63%
2020/06/05	17	13.02	0	0.00	13.10	17	372	4.56%
2020/06/04	5	13.03	0	0.00	13.05	5	370	1.35%
2020/06/03	9	12.98	1	12.95	13.15	8	374	2.14%
2020/06/02	0	0.00	2	12.95	13.10	-2	373	-0.53%
2020/06/01	37	13.16	0	0.00	13.10	37	375	9.85%
2020/05/29	0	0.00	7	12.91	13.10	-7	372	-1.88%
2020/05/28	0	0.00	11	12.75	12.90	-11	379	-2.90%
2020/05/27	1	12.80	2	12.83	12.85	-1	386	-0.26%
2020/05/26	24	12.99	0	0.00	12.95	24	395	6.06%
2020/05/25	0	0.00	8	13.06	13.10	-8	398	-2.01%
2020/05/22	0	0.00	25	13.14	13.25	-25	402	-6.21%
2020/05/21	6	13.29	4	13.31	13.50	2	415	0.48%
2020/05/20	8	13.06	4	13.16	13.20	4	422	0.95%
2020/05/19	12	13.00	2	13.05	13.00	10	446	2.24%
2020/05/18	13	12.86	0	0.00	12.95	13	447	2.90%
2020/05/15	0	0.00	6	12.88	12.85	-6	456	-1.31%
2020/05/14	0	0.00	3	12.65	12.85	-3	471	-0.64%
2020/05/12	0	0.00	5	12.86	12.90	-5	472	-1.06%
2020/05/11	18	13.10	3	13.15	13.25	15	466	3.21%
2020/05/08	12	13.81	3	14.00	13.75	9	449	2.00%
2020/05/07	16	12.44	0	0.00	12.75	16	406	3.94%
2020/05/06	5	12.30	8	12.51	12.30	-3	401	-0.75%
2020/05/05	0	0.00	18	12.61	12.50	-18	399	-4.50%
2020/05/04	0	0.00	2	12.20	12.25	-2	392	-0.51%
2020/04/30	36	12.40	0	0.00	12.20	36	391	9.20%
2020/04/29	25	12.12	1	11.90	12.15	24	386	6.21%
2020/04/27	15	11.72	0	0.00	11.80	15	381	3.93%
2020/04/23	0	0.00	10	11.14	11.20	-10	390	-2.56%
2020/04/21	0	0.00	31	11.38	11.00	-31	387	-8.00%
2020/04/20	0	0.00	3	11.73	11.75	-3	383	-0.78%
2020/04/17	25	11.90	0	0.00	11.75	25	382	6.54%
2020/04/16	0	0.00	17	11.74	11.80	-17	379	-4.47%
2020/04/15	2	11.75	0	0.00	11.75	2	377	0.53%
2020/04/14	13	11.95	0	0.00	11.95	13	374	3.47%
2020/04/09	0	0.00	1	11.00	11.10	-1	363	-0.28%
2020/03/31	0	0.00	3	11.00	11.00	-3	359	-0.83%
2020/03/27	0	0.00	1	11.20	11.25	-1	356	-0.28%
2020/03/23	0	0.00	8	10.72	10.60	-8	344	-2.32%
2020/03/19	0	0.00	16	10.26	10.10	-16	339	-4.71%
2020/03/18	4	10.96	0	0.00	10.90	4	326	1.22%
2020/03/13	0	0.00	26	10.99	11.50	-26	309	-8.40%
2020/03/12	0	0.00	1	11.85	11.60	-1	296	-0.34%
2020/03/11	0	0.00	4	12.31	12.30	-4	285	-1.40%
2020/03/10	13	11.75	0	0.00	12.00	13	279	4.64%
2020/03/09	0	0.00	149	11.67	11.55	-149	278	-53.56%	大賣/鉅額交易
2020/03/06	0	0.00	1	12.50	12.35	-1	273	-0.37%
2020/03/02	150	12.21	0	0.00	12.25	150	256	58.42%	大買/鉅額交易
2020/02/07	0	0.00	6	11.05	11.00	-6	98	-6.09%
2020/02/04	0	0.00	13	10.97	11.10	-13	96	-13.51%
2020/01/17	6	11.08	0	0.00	11.10	6	84	7.07%
2020/01/16	1	11.00	0	0.00	11.00	1	78	1.27%
2020/01/15	1	11.05	0	0.00	10.95	1	78	1.27%
2020/01/13	24	11.03	0	0.00	11.00	24	79	30.37%
2020/01/10	10	10.90	0	0.00	11.00	10	80	12.38%
2019/12/04	0	0.00	8	11.00	11.00	-8	95	-8.40%
2019/11/29	0	0.00	66	11.26	11.10	-66	95	-68.95%
2019/11/21	0	0.00	14	11.81	11.80	-14	91	-15.37%
2019/10/31	8	11.95	0	0.00	11.95	8	80	9.88%
2019/10/08	0	0.00	21	11.08	11.10	-21	63	-33.08%
2019/10/04	0	0.00	17	11.12	11.25	-17	63	-26.74%
2019/09/27	0	0.00	31	11.35	11.45	-31	62	-49.73%
2019/08/29	0	0.00	3	11.00	11.00	-3	50	-5.96%
2019/08/21	0	0.00	9	11.06	11.45	-9	50	-17.95%
2019/08/19	0	0.00	14	10.90	10.85	-14	51	-27.22%
2019/08/06	3	10.75	3	10.85	10.85	0	75	0.00%
2019/08/05	0	0.00	1	11.15	11.15	-1	75	-1.32%
2019/07/24	0	0.00	29	11.47	11.40	-29	86	-33.47%
2019/07/23	0	0.00	6	11.56	11.50	-6	106	-5.66%
2019/07/19	7	11.55	0	0.00	11.45	7	105	6.60%
2019/07/10	0	0.00	10	11.64	11.70	-10	112	-8.89%
2019/06/24	15	11.09	0	0.00	11.15	15	112	13.33%
2019/06/21	38	11.05	0	0.00	11.10	38	114	33.26%
2019/06/20	3	11.03	0	0.00	11.10	3	114	2.61%
2019/05/29	0	0.00	24	10.25	10.40	-24	124	-19.34%
2019/05/28	0	0.00	9	10.09	10.10	-9	123	-7.28%
2019/05/21	55	10.37	0	0.00	10.50	55	122	45.00%
2019/05/14	1	11.25	0	0.00	11.20	1	107	0.93%
2019/04/19	0	0.00	14	12.30	12.45	-14	78	-17.85%
2019/04/18	0	0.00	21	12.33	12.25	-21	78	-26.83%
2019/03/21	0	0.00	12	12.70	12.80	-12	78	-15.36%
2019/03/04	0	0.00	1	12.45	12.50	-1	87	-1.15%
2019/02/25	0	0.00	1	12.55	12.50	-1	98	-1.01%
2019/02/21	0	0.00	17	12.56	12.55	-17	105	-16.12%
2019/01/11	1	12.50	0	0.00	12.55	1	116	0.86%
2018/10/23	0	0.00	1	13.00	12.90	-1	129	-0.77%
2018/10/15	0	0.00	1	13.35	13.35	-1	135	-0.74%
2018/10/12	0	0.00	13	12.42	13.50	-13	138	-9.37%
2018/10/11	0	0.00	5	12.50	12.50	-5	140	-3.55%
2018/10/09	5	13.50	0	0.00	13.40	5	139	3.57%
2018/10/08	2	13.55	0	0.00	13.55	2	141	1.41%
2018/10/04	0	0.00	12	13.79	13.80	-12	145	-8.23%
2018/09/28	0	0.00	17	13.89	14.15	-17	150	-11.28%
2018/09/20	2	13.85	0	0.00	13.85	2	161	1.23%
2018/09/19	0	0.00	10	13.91	13.95	-10	162	-6.16%
2018/09/13	5	14.05	0	0.00	14.00	5	176	2.83%
2018/09/12	4	13.93	0	0.00	14.10	4	181	2.20%
2018/09/11	1	14.30	0	0.00	14.30	1	192	0.52%
2018/09/10	1	14.15	2	14.40	14.15	-1	214	-0.47%
2018/09/07	0	0.00	6	14.69	14.70	-6	228	-2.63%
2018/09/05	0	0.00	3	14.72	14.70	-3	361	-0.83%
2018/09/03	0	0.00	1	14.50	15.00	-1	381	-0.26%
2018/08/30	0	0.00	3	14.27	14.35	-3	409	-0.73%
2018/08/29	0	0.00	4	14.41	14.40	-4	429	-0.93%
2018/08/28	0	0.00	1	14.50	14.40	-1	437	-0.23%
2018/08/23	0	0.00	4	14.70	14.80	-4	463	-0.86%
2018/08/21	4	14.55	0	0.00	14.70	4	470	0.85%
2018/08/20	9	14.47	0	0.00	14.50	9	472	1.90%
2018/08/16	7	14.55	0	0.00	14.55	7	492	1.42%
2018/08/06	0	0.00	3	14.65	14.60	-3	538	-0.56%
2018/08/02	0	0.00	13	14.58	14.40	-13	571	-2.27%
2018/07/30	0	0.00	18	14.78	14.80	-18	641	-2.81%
2018/07/24	26	15.01	0	0.00	14.90	26	803	3.24%
2018/07/23	36	14.89	0	0.00	14.80	36	822	4.38%
2018/07/20	20	14.97	0	0.00	14.95	20	892	2.24%
2018/07/19	15	14.95	0	0.00	14.90	15	895	1.67%
2018/07/18	66	15.12	0	0.00	15.20	66	896	7.36%
2018/07/17	36	15.13	0	0.00	15.00	36	897	4.01%
2018/07/16	22	14.98	2	15.00	15.00	20	898	2.23%
2018/07/13	39	14.93	0	0.00	14.80	39	901	4.33%
2018/07/12	14	14.94	0	0.00	14.95	14	902	1.55%
2018/07/11	5	14.93	0	0.00	14.90	5	904	0.55%
2018/07/10	6	15.00	0	0.00	15.00	6	909	0.66%
2018/07/09	3	15.07	0	0.00	14.90	3	915	0.33%
2018/07/06	4	14.99	0	0.00	14.95	4	925	0.43%
2018/07/05	18	15.01	0	0.00	14.90	18	966	1.86%
2018/07/04	17	15.07	0	0.00	15.15	17	993	1.71%
2018/07/03	23	15.07	1	15.25	15.00	22	1,024	2.15%
2018/07/02	9	15.29	2	15.33	15.25	7	1,025	0.68%
2018/06/29	11	15.39	0	0.00	15.60	11	1,036	1.06%
2018/06/28	8	15.23	0	0.00	15.30	8	1,052	0.76%
2018/06/27	4	15.20	0	0.00	15.20	4	1,084	0.37%
2018/06/26	6	15.10	0	0.00	15.15	6	1,092	0.55%
2018/06/25	2	15.35	0	0.00	15.30	2	1,133	0.18%
2018/06/22	30	15.56	0	0.00	15.60	30	1,145	2.62%
2018/06/21	3	15.35	0	0.00	15.25	3	1,150	0.26%
2018/06/20	13	15.03	0	0.00	15.40	13	1,169	1.11%
2018/06/14	1	16.05	0	0.00	16.40	1	1,149	0.09%
2018/06/13	32	15.92	0	0.00	17.10	32	1,111	2.88%
2018/06/12	21	15.56	0	0.00	15.65	21	1,052	2.00%
2018/06/11	4	15.58	0	0.00	15.50	4	1,057	0.38%
2018/06/08	17	15.58	0	0.00	15.55	17	1,049	1.62%
2018/06/07	38	15.15	0	0.00	15.15	38	1,056	3.60%
2018/06/06	35	15.09	0	0.00	15.05	35	1,069	3.27%
2018/06/05	6	14.90	0	0.00	14.95	6	1,073	0.56%
2018/06/04	14	15.00	0	0.00	14.85	14	1,080	1.30%
2018/05/25	7	14.89	0	0.00	14.70	7	1,479	0.47%
2018/05/24	3	14.70	0	0.00	14.65	3	1,580	0.19%
2018/05/23	6	14.94	0	0.00	14.90	6	1,580	0.38%
2018/05/22	20	15.01	0	0.00	15.00	20	1,586	1.26%
2018/05/18	9	15.20	0	0.00	15.25	9	1,598	0.56%
2018/05/15	8	14.89	0	0.00	14.85	8	1,662	0.48%
2018/05/09	6	14.10	43	14.13	14.10	-37	1,804	-2.05%
2018/04/30	1	15.20	0	0.00	15.20	1	1,910	0.05%
2018/04/26	56	15.00	0	0.00	15.15	56	2,015	2.78%
2018/04/12	6	13.65	9	13.83	13.65	-3	2,976	-0.10%
2018/04/11	177	13.19	6	13.80	13.80	171	2,994	5.71%	大買/鉅額交易
2018/04/10	96	13.86	0	0.00	13.70	96	2,971	3.23%
2018/04/09	42	14.63	38	14.60	14.05	4	2,956	0.14%
2018/04/03	0	0.00	7	15.21	15.20	-7	2,955	-0.24%
2018/04/02	0	0.00	44	15.45	15.35	-44	2,980	-1.48%
2018/03/30	12	15.30	116	15.28	15.50	-104	3,069	-3.39%	大賣/鉅額交易
2018/03/29	0	0.00	30	14.93	14.90	-30	3,206	-0.94%
2018/03/28	2	14.78	4	14.84	14.90	-2	3,308	-0.06%
2018/03/27	1	15.05	20	15.13	15.00	-19	3,264	-0.58%
2018/03/26	0	0.00	23	14.97	14.90	-23	3,252	-0.71%
2018/03/23	20	14.76	16	15.13	15.15	4	3,245	0.12%
2018/03/22	0	0.00	8	15.51	15.20	-8	3,223	-0.25%
2018/03/21	4	15.30	0	0.00	15.45	4	3,225	0.12%
2018/03/20	8	15.33	0	0.00	15.10	8	3,220	0.25%
2018/03/19	13	15.53	0	0.00	15.60	13	3,205	0.41%
2018/03/16	21	15.53	0	0.00	15.45	21	3,189	0.66%
2018/03/15	36	15.63	0	0.00	15.50	36	3,177	1.13%
2018/03/14	2	15.80	0	0.00	15.70	2	3,169	0.06%
2018/03/13	70	15.67	0	0.00	15.70	70	3,167	2.21%
2018/03/12	30	15.69	26	15.69	15.65	4	3,152	0.13%
2018/03/09	33	15.67	0	0.00	16.15	33	3,137	1.05%
2018/03/08	14	15.87	0	0.00	15.85	14	3,119	0.45%
2018/03/07	112	16.26	0	0.00	15.75	112	3,111	3.60%	大買/鉅額交易
2018/03/06	105	16.20	69	16.56	15.95	36	3,059	1.18%	大買/
2018/03/05	28	15.52	34	16.03	15.50	-6	2,958	-0.20%
2018/03/02	0	0.00	40	15.85	15.90	-40	2,901	-1.38%
2018/03/01	29	15.93	10	15.97	15.95	19	2,874	0.66%
2018/02/27	21	15.81	157	16.15	15.55	-136	2,844	-4.78%	大賣/鉅額交易
2018/02/26	113	15.47	22	15.86	16.10	91	2,698	3.37%	大買/
2018/02/23	4	14.78	3	14.77	14.65	1	2,596	0.04%
2018/02/22	34	14.50	5	14.44	14.50	29	2,591	1.12%
2018/02/21	4	14.30	8	14.39	14.45	-4	2,581	-0.15%
2018/02/12	29	14.09	13	14.11	14.05	16	2,568	0.62%
2018/02/09	58	13.86	1	14.20	13.80	57	2,553	2.23%
2018/02/08	20	14.50	0	0.00	14.35	20	2,520	0.79%
2018/02/07	5	14.91	15	14.94	14.65	-10	2,501	-0.40%
2018/02/06	0	0.00	209	14.66	14.55	-209	2,472	-8.45%	大賣/鉅額交易
2018/02/05	9	13.50	0	0.00	15.10	9	2,386	0.38%
2018/02/02	26	14.24	0	0.00	14.05	26	2,328	1.12%
2018/01/30	0	0.00	4	15.15	14.90	-4	2,279	-0.18%
2018/01/29	0	0.00	19	15.36	15.35	-19	2,245	-0.85%
2018/01/26	2	15.35	72	15.71	15.45	-70	2,213	-3.16%
2018/01/25	2	15.23	92	15.55	15.00	-90	2,114	-4.26%
2018/01/24	1	15.05	5	15.67	15.70	-4	2,045	-0.20%
2018/01/23	0	0.00	9	15.22	15.00	-9	2,023	-0.44%
2018/01/22	0	0.00	119	15.48	15.30	-119	1,976	-6.02%	大賣/鉅額交易
2018/01/18	0	0.00	395	14.36	14.10	-395	1,787	-22.10%	大賣/鉅額交易
2018/01/17	0	0.00	54	15.24	15.35	-54	1,576	-3.42%
2018/01/16	17	14.61	195	14.42	14.10	-178	1,305	-13.63%	大賣/鉅額交易
2018/01/15	0	0.00	2	13.20	14.40	-2	1,111	-0.18%
2018/01/08	0	0.00	39	12.34	12.25	-39	866	-4.50%