鑫永銓 (2114)-摩根大通券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
91.5
漲跌
▼0.6
漲幅
-0.65%
成交量
10張
產業
上市橡膠類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	0.00	1	92.50	92.40	-1	44	-2.25%
2025/05/15	0	0.00	1	92.50	93.00	-1	47	-2.12%
2025/05/14	1	92.50	0	0.00	93.00	1	47	2.12%
2025/05/13	0	0.00	1	92.10	92.30	-1	46	-2.14%
2025/05/05	1	88.40	0	0.00	88.20	1	46	2.15%
2025/04/30	0	0.00	2	88.15	88.70	-2	46	-4.29%
2025/04/22	0	0.00	1	89.00	89.70	-1	46	-2.16%
2025/04/18	1	89.50	0	0.00	89.60	1	47	2.13%
2025/04/15	6	89.92	0	0.00	90.00	6	48	12.44%
2025/04/14	2	90.45	0	0.00	90.30	2	48	4.12%
2025/04/09	0	0.00	4	81.15	79.20	-4	47	-8.38%
2025/04/07	1	87.00	1	84.80	85.10	0	41	0.00%
2025/04/02	2	93.85	0	0.00	94.20	2	39	5.02%
2025/04/01	0	0.00	3	93.37	93.50	-3	39	-7.56%
2025/03/31	0	0.00	3	93.17	92.80	-3	39	-7.59%
2025/03/28	0	0.00	2	93.90	94.10	-2	38	-5.18%
2025/03/27	0	0.00	4	94.83	94.60	-4	37	-10.66%
2025/03/26	3	96.07	0	0.00	96.30	3	37	8.08%
2025/03/25	2	95.30	0	0.00	95.10	2	36	5.42%
2025/03/21	0	0.00	2.2	96.31	96.20	-2.2	36	-6.04%
2025/03/20	5	96.98	0	0.00	97.10	5	36	13.71%
2025/03/19	1	97.40	5	96.24	96.40	-4	35	-11.39%
2025/03/14	1	94.60	0	0.00	95.30	1	33	2.95%
2025/03/12	0	0.00	1	92.50	92.50	-1	31	-3.20%
2025/03/11	0	0.00	8	92.81	92.80	-8	30	-25.85%
2025/02/27	0	0.00	1	93.00	93.20	-1	28	-3.49%
2025/02/25	0	0.00	1	90.00	91.90	-1	27	-3.67%
2025/02/10	0	0.00	4	89.70	89.40	-4	25	-15.76%
2025/02/05	2	90.75	0	0.00	90.20	2	28	7.12%
2025/01/16	0	0.00	1	89.40	89.60	-1	29	-3.44%
2025/01/15	0	0.00	1	87.50	89.40	-1	29	-3.40%
2025/01/13	0	0.00	1	88.00	89.10	-1	29	-3.41%
2025/01/10	0	0.00	1	88.60	88.60	-1	28	-3.49%
2025/01/08	0	0.00	1	87.80	90.70	-1	29	-3.41%
2025/01/07	0	0.00	1	89.10	89.10	-1	28	-3.55%
2025/01/02	0	0.00	2	92.75	93.00	-2	23	-8.67%
2024/12/30	0	0.00	1	93.70	93.70	-1	23	-4.29%
2024/12/20	0	0.00	2	94.50	94.10	-2	27	-7.21%
2024/12/19	0	0.00	2	94.50	94.50	-2	27	-7.17%
2024/12/05	0	0.00	2	95.50	96.00	-2	29	-6.82%
2024/11/28	0	0.00	6	94.50	94.70	-6	30	-19.92%
2024/11/27	0	0.00	1	95.00	94.90	-1	29	-3.34%
2024/11/25	1	95.00	0	0.00	95.20	1	30	3.31%
2024/11/22	1	95.20	0	0.00	95.20	1	31	3.22%
2024/11/21	5	94.78	0	0.00	95.00	5	31	15.94%
2024/11/20	1	94.70	0	0.00	94.80	1	30	3.28%
2024/11/19	3	94.97	0	0.00	94.70	3	30	9.79%
2024/11/15	1	95.20	0	0.00	95.20	1	30	3.28%
2024/11/14	0	0.00	1	94.80	94.00	-1	30	-3.29%
2024/11/13	0	0.00	3	94.93	94.80	-3	29	-10.11%
2024/11/11	0	0.00	1	94.60	95.10	-1	29	-3.43%
2024/11/07	0	0.00	1	94.50	94.80	-1	29	-3.37%
2024/11/05	1	94.00	0	0.00	94.00	1	28	3.53%
2024/10/30	0	0.00	2	94.55	94.90	-2	30	-6.63%
2024/10/28	5	95.00	0	0.00	95.10	5	30	16.47%
2024/10/24	0	0.00	1	94.40	94.40	-1	30	-3.28%
2024/10/16	0	0.00	4	94.65	94.40	-4	35	-11.14%
2024/10/09	0	0.00	1	95.00	95.00	-1	36	-2.72%
2024/10/08	0	0.00	2	96.00	96.00	-2	38	-5.24%
2024/10/07	0	0.00	1	97.50	97.50	-1	38	-2.57%
2024/09/27	1	96.40	0	0.00	96.40	1	37	2.68%
2024/09/25	8	95.95	0	0.00	95.80	8	35	22.33%
2024/09/23	1	96.70	0	0.00	96.10	1	35	2.83%
2024/09/20	1	96.90	0	0.00	96.80	1	36	2.76%
2024/09/19	1	96.20	0	0.00	96.10	1	36	2.74%
2024/09/18	0	0.00	1	95.80	95.60	-1	37	-2.69%
2024/09/12	1	96.20	0	0.00	95.50	1	38	2.63%
2024/09/10	1	96.50	0	0.00	96.00	1	39	2.50%
2024/09/09	0	0.00	3	96.17	96.40	-3	40	-7.45%
2024/09/06	0	0.00	1	96.80	97.60	-1	40	-2.45%
2024/09/05	0	0.00	1	97.00	97.40	-1	41	-2.41%
2024/09/04	0	0.00	6	97.57	97.50	-6	41	-14.46%
2024/08/29	0	0.00	1	98.50	98.60	-1	42	-2.33%
2024/08/21	1	98.80	0.9	97.80	99.20	0.1	59	0.17%
2024/08/16	1	99.70	0	0.00	99.30	1	62	1.59%
2024/08/09	0	0.00	1	98.10	98.30	-1	67	-1.48%
2024/08/06	0	0.00	2	97.20	97.70	-2	71	-2.81%
2024/08/05	0	0.00	1	96.00	96.70	-1	70	-1.41%
2024/08/02	1	99.60	2	100.20	99.50	-1	69	-1.43%
2024/08/01	2	101.00	0	0.00	101.50	2	70	2.85%
2024/07/31	1	98.80	0	0.00	99.60	1	71	1.40%
2024/07/30	1	99.00	0	0.00	99.00	1	72	1.39%
2024/07/29	1	99.30	0	0.00	99.30	1	72	1.38%
2024/07/23	1	99.60	1	99.60	99.60	0	71	0.00%
2024/07/22	4	99.05	0	0.00	99.00	4	70	5.65%
2024/07/19	1	100.00	1	100.50	100.00	0	68	0.00%
2024/07/16	0	0.00	2	101.50	101.50	-2	67	-2.96%
2024/07/10	0	0.00	1	102.00	101.50	-1	70	-1.43%
2024/07/04	6	102.50	0	0.00	102.00	6	68	8.79%
2024/06/28	2	103.25	1	103.00	103.00	1	68	1.46%
2024/06/27	0	0.00	1	102.50	103.00	-1	69	-1.45%
2024/06/26	7	102.71	0	0.00	103.50	7	70	9.95%
2024/06/25	4	102.75	0	0.00	102.50	4	70	5.65%
2024/06/21	1	103.50	1	103.00	103.00	0	72	0.00%
2024/06/20	5	103.40	1	103.50	103.50	4	72	5.52%
2024/06/12	0	0.00	1	103.50	103.50	-1	72	-1.38%
2024/06/11	0	0.00	1	104.00	103.50	-1	73	-1.37%
2024/06/07	0	0.00	2	105.25	105.00	-2	72	-2.75%
2024/06/06	0	0.00	2	105.00	105.50	-2	72	-2.76%
2024/06/05	1	106.00	0	0.00	105.50	1	73	1.36%
2024/06/04	3	106.17	0	0.00	105.50	3	75	3.97%
2024/06/03	1	106.00	0	0.00	106.00	1	76	1.30%
2024/05/31	1	106.50	0	0.00	106.50	1	75	1.33%
2024/05/30	1	111.00	1	110.50	111.00	0	73	0.00%