台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    11
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00333.6033.50-345-6.60%
2024/03/1400.00133.8033.85-144-2.23%
2024/03/13134.85134.5534.850420.00%
2024/02/2100.00135.0034.75-135-2.80%
2024/02/2000.00135.3035.20-133-2.99%
2024/02/19135.7000.0035.701323.04%
2024/02/01136.0000.0036.151323.12%
2024/01/31136.0000.0036.001313.15%
2023/12/1900.00537.9037.40-527-18.11%
2023/12/1800.00138.7037.75-127-3.70%
2023/12/15637.33137.2037.2052320.88%
2023/12/0100.00335.8035.90-319-15.64%
2023/11/1600.00134.8535.55-121-4.62%
2023/10/25334.5000.0034.553456.58%
2023/09/28134.2000.0034.351901.10%
2023/09/1800.00235.1035.00-296-2.08%
2023/09/07135.50135.4535.400980.00%
2023/09/0500.00134.6534.70-1100-1.00%
2023/08/1000.00136.3036.20-1106-0.93%
2023/08/09136.7500.0036.4011060.94%
2023/07/26337.6000.0037.1031092.75%
2023/07/2500.00438.4038.00-4106-3.77%
2023/07/24143.3000.0043.401981.02%
2023/07/19242.7800.0042.802862.32%
2023/07/1300.00142.1542.10-197-1.02%
2023/07/10142.5500.0042.2511020.98%
2023/06/13241.7000.0041.6521931.03%
2023/06/09342.1000.0042.0031961.53%
2023/06/06141.7000.0041.7012200.45%
2023/06/051241.7300.0041.65122434.94%
2023/06/01241.55241.8041.8002540.00%
2023/05/3100.00241.8041.80-2256-0.78%
2023/05/29241.3500.0041.8022590.77%
2023/05/25141.8000.0041.7012670.37%
2023/05/24841.81342.2342.1052711.84%
2023/05/2300.00541.9742.10-5271-1.84%
2023/05/2200.00341.8541.95-3272-1.10%
2023/05/19141.5500.0041.5512720.37%
2023/05/1800.00942.0742.45-9273-3.28%
2023/05/1600.00339.8039.90-3271-1.11%
2023/05/15139.50739.7639.50-6271-2.21%
2023/05/12140.20240.0040.20-1270-0.37%
2023/05/11340.402340.1340.05-20272-7.35%
2023/05/1000.00641.1040.85-6270-2.22%
2023/05/0900.001641.7941.60-16267-5.97%
2023/05/0800.00142.1542.10-1267-0.37%
2023/05/05542.1400.0041.9052671.87%
2023/05/0400.00542.7842.20-5267-1.87%
2023/05/0300.00342.8542.70-3268-1.12%
2023/04/2700.00542.1842.20-5267-1.87%
2023/04/261041.57641.4342.0042671.50%
2023/04/2500.002341.8241.70-23266-8.63%
2023/04/21442.104742.2642.20-43266-16.15%
2023/04/2000.003143.9443.80-31259-11.94%
2023/04/11744.6100.0044.6072392.92%
2023/04/102544.2400.0044.452523710.52%
2023/04/07343.8200.0043.7532341.28%
2023/04/06243.90243.7543.7502340.00%
2023/03/31444.0800.0043.7542331.71%
2023/03/2900.00743.2043.20-7232-3.02%
2023/03/28943.49143.4043.3582323.44%
2023/03/273942.511843.2643.25212309.12%
2023/03/24744.748544.1343.80-78218-35.70%
2023/03/234444.8700.0044.304420721.17%
2023/03/22244.80243.7043.7001790.00%
2023/03/2010043.6700.0043.2010019451.48%
2023/03/1600.00141.7041.60-1181-0.55%
2023/03/1400.00241.4041.80-2180-1.11%
2023/03/131341.81441.9041.2091824.94%
2023/03/1000.00443.0542.35-4177-2.25%
2023/03/09543.9700.0043.7051762.83%
2023/03/081343.46642.7743.6071634.29%
2023/03/0700.00442.0342.05-4141-2.83%
2023/03/06842.64942.4741.95-1138-0.72%
2023/03/0200.00140.7540.75-1127-0.79%
2023/03/0100.00140.6040.65-1126-0.79%
2023/02/24340.8500.0040.5531242.40%
2023/02/23140.70140.6040.3001220.00%
2023/02/221039.79139.3040.2091177.65%
2023/02/16339.3000.0039.2031192.50%
2023/02/1500.00538.4738.55-5123-4.05%
2023/02/14238.5500.0038.6521261.59%
2023/02/13138.4500.0038.4011270.79%
2023/02/10238.80138.6538.5511270.78%
2023/02/0900.00339.3038.85-3127-2.35%
2023/02/08339.12138.4039.4021251.59%
2023/02/06138.4500.0038.3511250.80%
2023/02/02138.3000.0038.2511230.81%
2023/02/01338.70138.8038.2021221.63%
2023/01/31238.30138.0038.5011190.84%
2023/01/3000.00238.4038.15-2118-1.68%
2023/01/16137.8500.0037.8011190.83%
2023/01/11637.65637.6037.5501210.00%
2023/01/04238.2300.0038.1521321.51%
2023/01/03138.0000.0038.2511390.72%
2022/12/20138.20437.9337.50-3159-1.88%
2022/12/15238.8800.0038.5521641.21%
2022/12/13138.20338.0537.95-2177-1.13%
2022/12/12937.532037.3538.00-11191-5.76%
2022/12/07141.20141.4040.9501920.00%
2022/12/0500.00142.9042.50-1201-0.50%
2022/12/021242.2800.0042.30121986.04%
2022/12/01441.75141.7541.7031961.53%
2022/11/2300.00141.4041.45-1204-0.49%
2022/11/1800.00141.8041.65-1210-0.48%
2022/11/1600.00241.8541.45-2212-0.94%
2022/11/15242.10142.0041.9512120.47%
2022/11/14142.4000.0042.1012120.47%
2022/11/11241.801441.5041.25-12209-5.72%
2022/11/101239.9400.0039.90122075.78%
2022/11/09139.1000.0038.9012090.48%
2022/11/08138.25338.3538.30-2216-0.92%
2022/11/07238.1000.0038.0522210.90%
2022/11/03237.00137.2537.4012600.38%
2022/11/0200.00436.9037.10-4260-1.53%
2022/11/01336.2200.0036.4532601.15%
2022/10/31235.80135.4535.8512600.38%
2022/10/2800.00235.2035.20-2260-0.77%
2022/10/27935.5000.0035.8592613.44%
2022/10/2500.00835.0935.05-8265-3.01%
2022/10/24235.85336.0035.95-1264-0.38%
2022/10/21135.20735.3935.60-6264-2.27%
2022/10/20135.302235.1835.60-21263-7.96%
2022/10/1900.00336.2536.30-3263-1.14%
2022/10/18635.66735.3636.00-1263-0.38%
2022/10/174034.731134.9934.952926211.03%
2022/10/1400.00735.6435.70-7258-2.71%
2022/10/13235.404036.4434.35-38259-14.65%
2022/10/121837.612137.7637.15-3259-1.16%
2022/10/11238.105438.8938.80-52255-20.37%
2022/10/07440.10439.9840.2002490.00%
2022/10/06440.1900.0040.1042491.61%
2022/10/05640.951041.3240.40-4248-1.61%
2022/10/043941.3400.0041.303924815.71%
2022/10/03841.021740.6040.75-9251-3.58%
2022/09/301740.272540.6140.80-8250-3.19%
2022/09/293538.95738.8439.302824711.32%
2022/09/281338.403539.1537.80-22247-8.90%
2022/09/27840.201440.0540.20-6244-2.45%
2022/09/262640.101340.4240.05132435.33%
2022/09/231241.471241.0341.5002420.00%
2022/09/222341.67641.2041.80172417.03%
2022/09/212241.58842.0741.10142395.84%
2022/09/202643.832043.9543.3062342.56%
2022/09/194143.972544.1843.10162267.06%
2022/09/16242.101142.4042.10-9211-4.25%
2022/09/152543.32443.2343.352120610.17%
2022/09/141942.0800.0042.40192009.48%
2022/09/13442.63842.3441.60-4195-2.05%
2022/09/07138.7000.0038.7511870.53%
2022/09/05140.0000.0039.3511880.53%
2022/09/02239.73739.7939.75-5187-2.67%
2022/09/0100.00340.0039.75-3185-1.62%
2022/08/31440.53740.0140.40-3183-1.64%
2022/08/30439.20138.5039.6531791.67%
2022/08/2900.00738.1138.35-7176-3.96%
2022/08/26639.33839.2439.00-2179-1.12%
2022/08/251138.85238.7538.7091765.09%
2022/08/24138.35138.5038.2501730.00%
2022/08/23138.05337.9537.95-2171-1.16%
2022/08/22138.30138.3038.2001720.00%
2022/08/19138.40638.7338.30-5171-2.92%
2022/08/1800.00838.2138.10-8172-4.64%
2022/08/171538.88638.8238.6091715.26%
2022/08/1600.00938.2038.05-9167-5.38%
2022/08/15938.43838.5138.2011620.62%
2022/08/12738.20438.4037.9031531.95%
2022/08/112138.204437.7938.40-23149-15.39%
2022/08/103835.85635.5836.203212026.57%
2022/08/05632.1800.0032.5561185.07%
2022/08/03132.1500.0032.2511230.81%
2022/08/0200.00933.2432.45-9125-7.18%
2022/08/011032.50832.7433.2521331.50%
2022/07/28131.7000.0031.6011350.74%
2022/07/26431.65331.6531.4011430.70%
2022/07/22231.8500.0031.8521501.33%
2022/07/21131.7500.0031.8511570.64%
2022/07/2000.00331.9531.85-3162-1.84%
2022/07/19231.9000.0032.0021811.10%
2022/07/1800.00130.3030.50-1210-0.48%
2022/07/1500.00130.3530.50-1280-0.36%
2022/07/14330.7800.0030.7032821.06%
2022/07/1300.00130.5030.55-1284-0.35%
2022/07/12230.35730.3530.20-5286-1.75%
2022/07/11133.90334.6034.50-2287-0.70%
2022/07/06131.70231.8031.25-1298-0.33%
2022/07/051632.8400.0033.20163035.28%
2022/07/0400.00232.8332.05-2305-0.65%
2022/07/0100.002333.1432.50-23313-7.33%
2022/06/3000.00934.1134.15-9321-2.80%
2022/06/29434.7000.0034.6543291.21%
2022/06/28134.70434.5034.75-3334-0.90%
2022/06/272535.27835.3035.40173385.03%
2022/06/24234.95434.8034.60-2341-0.59%
2022/06/23134.20734.2434.70-6354-1.69%
2022/06/22135.751534.7734.15-14384-3.64%
2022/06/21236.00435.2835.60-2384-0.52%
2022/06/2000.002135.7135.00-21384-5.46%
2022/06/17136.65436.8336.80-3383-0.78%
2022/06/1600.001237.7737.10-12396-3.03%
2022/06/1500.00837.8837.70-8396-2.02%
2022/06/14437.661337.7838.00-9396-2.27%
2022/06/1300.00838.5138.50-8395-2.02%
2022/06/10138.95338.8538.80-2395-0.51%
2022/06/09239.031139.0038.95-9395-2.27%
2022/06/0800.00338.9338.80-3396-0.76%
2022/06/0700.001039.0338.95-10397-2.52%
2022/06/0600.004338.5938.75-43397-10.82%
2022/06/0200.00439.4339.50-4397-1.01%
2022/06/0100.00639.2239.40-6400-1.50%
2022/05/3100.00839.2339.00-8400-2.00%
2022/05/30439.35939.4139.40-5400-1.25%
2022/05/2700.001039.0138.95-10399-2.51%
2022/05/2600.003439.1138.80-34401-8.48%
2022/05/251138.83338.6238.8584011.99%
2022/05/2400.00338.4038.40-3403-0.74%
2022/05/2300.00238.4038.25-2403-0.50%
2022/05/2000.00438.0338.25-4404-0.99%
2022/05/19237.851037.7637.95-8407-1.96%
2022/05/1800.00738.5938.60-7406-1.72%
2022/05/17438.00138.2038.2034060.74%
2022/05/16438.00738.1638.00-3406-0.74%
2022/05/133438.101938.1238.10154063.69%
2022/05/121236.652936.6536.20-17401-4.23%
2022/05/111537.30137.3537.20143983.51%
2022/05/102137.00136.8037.75203975.03%
2022/05/09937.812738.1437.35-18396-4.54%
2022/05/06239.53939.2639.65-7389-1.80%
2022/05/05540.28139.9540.0043891.03%
2022/05/041140.05539.9539.9563871.55%
2022/05/03540.593140.3540.50-26387-6.72%
2022/04/292040.52840.4940.75123863.11%
2022/04/28539.861039.9739.95-5387-1.29%
2022/04/273639.826439.4940.00-28383-7.30%
2022/04/261041.064341.4040.95-33378-8.73%
2022/04/254942.6911742.0940.80-68373-18.22% 大賣/
2022/04/223743.193742.9742.6503520.00%
2022/04/2115543.8513943.6144.40163224.96% 大買/大賣/
2022/04/2000.00341.2840.40-3252-1.19%
2022/04/191540.40640.5640.8092513.57%
2022/04/1800.003440.0039.85-34258-13.18%
2022/04/1500.00740.6140.30-7257-2.72%
2022/04/1400.00640.8640.80-6257-2.33%
2022/04/137840.9100.0041.057825530.47%
2022/04/123340.322440.3440.0092513.58%
2022/04/113541.202841.2841.1072452.85%
2022/04/081940.80540.3040.85142405.82%
2022/04/073241.222440.7840.0582373.36%
2022/04/068041.00940.7641.207123430.29%
2022/04/014640.231140.2240.153522515.53%
2022/03/311740.14640.0040.10112165.07%
2022/03/30639.481139.6039.50-5213-2.34%
2022/03/29839.812039.7939.80-12210-5.69%
2022/03/283740.334440.0740.10-7208-3.36%
2022/03/256939.6911739.2439.30-48194-24.66% 大賣/
2022/03/242338.001238.0937.85111656.63%
2022/03/2300.00137.6037.75-1174-0.57%
2022/03/221637.66838.1837.7581774.52%
2022/03/212538.284538.2838.00-20176-11.36%
2022/03/18236.5000.0036.7021731.15%
2022/03/17436.1800.0036.3041892.11%
2022/03/16135.75535.8235.80-4195-2.05%
2022/03/1500.00835.8835.90-8202-3.96%
2022/03/14236.2800.0036.2522160.92%
2022/03/101736.24936.1336.1082353.40%
2022/03/091335.55335.4235.85102503.99%
2022/03/08535.954635.7635.05-41261-15.67%
2022/03/071036.052835.7036.25-18266-6.76%
2022/03/04336.65336.5236.2502680.00%
2022/03/03836.86137.1036.8572732.56%
2022/03/02236.88136.8536.9012800.36%
2022/03/012137.00337.0036.55182926.15%
2022/02/252735.551835.6535.5093132.87%
2022/02/24636.081835.5135.20-12321-3.74%
2022/02/23436.59636.4236.60-2326-0.61%
2022/02/2200.002236.5136.40-22344-6.39%
2022/02/21137.952337.8837.75-22369-5.96%
2022/02/18137.20136.7537.0004530.00%
2022/02/17136.75536.9436.75-4507-0.79%
2022/02/16436.50436.3336.7005180.00%
2022/02/15236.35136.2536.2515670.18%
2022/02/142836.581636.4436.40125762.08%
2022/02/10937.291437.1837.20-5580-0.86%
2022/02/091137.38137.1537.85105891.70%
2022/02/083136.27236.4536.85295894.92%
2022/02/073635.3300.0035.90365896.11%
2022/01/262934.89234.6034.60275904.57%
2022/01/25235.182035.4834.90-18594-3.03%
2022/01/24835.732035.3935.90-12596-2.01%
2022/01/21937.939537.1436.75-86596-14.41%
2022/01/20436.76336.8836.8515930.17%
2022/01/19837.071336.8736.50-5597-0.84%
2022/01/18537.78837.6937.45-3598-0.50%
2022/01/171437.68137.6537.75135992.17%
2022/01/14136.901037.3937.05-9605-1.49%
2022/01/13337.881538.0837.90-12609-1.97%
2022/01/12338.831438.1937.90-11608-1.81%
2022/01/111938.645238.6838.05-33609-5.41%
2022/01/101039.89239.8340.0086041.32%
2022/01/0700.003539.4239.20-35606-5.77%
2022/01/06340.42740.0139.75-4610-0.66%
2022/01/05541.542741.0140.50-22616-3.57%
2022/01/045241.761241.5941.50406246.40%
2022/01/031041.041141.1541.55-1633-0.16%
2021/12/30741.50441.4041.5536380.47%
2021/12/297741.21641.3441.407164411.01%
2021/12/281740.66240.5040.50156542.29%
2021/12/27940.35340.2840.2566680.90%
2021/12/24140.75140.6540.4506840.00%
2021/12/23640.501140.5140.45-5713-0.70%
2021/12/221940.3700.0040.55197342.59%
2021/12/2100.002840.0240.05-28741-3.78%
2021/12/202840.16739.8739.85217462.81%
2021/12/174140.453640.6839.6557520.66%
2021/12/16439.801039.6539.40-6762-0.79%
2021/12/15439.93339.8339.6517840.13%
2021/12/143939.113738.9339.6028000.25%
2021/12/131940.525040.2439.95-31809-3.83%
2021/12/101142.171742.2342.05-6833-0.72%
2021/12/091342.302642.3542.35-13887-1.47%
2021/12/081344.1010144.5442.60-881,151-7.64% 大賣/
2021/12/0713343.55543.0644.001281,22210.47% 大買/鉅額交易
2021/12/061943.001743.5142.7021,2270.16%
2021/12/033543.613143.1942.6541,2540.32%
2021/12/022541.775442.3541.30-291,269-2.28%
2021/12/014942.931041.8543.20391,3232.95%
2021/11/301141.91441.7841.8071,3480.52%
2021/11/293340.77440.4840.90291,3842.09%
2021/11/261441.26641.4440.7581,4300.56%
2021/11/255342.963443.0842.50191,4791.28%
2021/11/2413543.113843.5042.25971,5296.34% 大買/
2021/11/23741.851642.6141.00-91,708-0.53%
2021/11/222442.241242.0241.95121,7540.68%
2021/11/194642.692642.8441.20201,9101.05%
2021/11/183144.453744.4143.60-61,985-0.30%
2021/11/1712544.5415944.3845.00-342,064-1.65% 大買/大賣/
2021/11/1613041.798941.4743.05412,2201.85% 大買/
2021/11/154438.881238.8939.15322,3251.38%
2021/11/126540.055940.2638.7562,4480.25%
2021/11/10335.30935.0434.90-62,686-0.22%
2021/11/091034.541434.3834.50-42,778-0.14%
2021/11/082135.20935.2134.70122,8020.43%
2021/11/03234.30234.2534.1502,8260.00%
2021/11/02135.301534.9533.75-142,823-0.50%
2021/11/011534.311034.1734.6552,8190.18%
2021/10/27433.80933.6133.55-52,811-0.18%
2021/10/26433.361233.5233.30-82,808-0.28%
2021/10/25633.52133.4533.8052,8070.18%
2021/10/22433.156633.6433.25-622,811-2.21%
2021/10/211434.701734.8134.55-32,807-0.11%
2021/10/20634.55734.3234.00-12,803-0.04%
2021/10/193634.42634.2134.50302,8041.07%
2021/10/181433.981734.0233.80-32,802-0.11%
2021/10/15333.931033.9433.90-72,802-0.25%
2021/10/142533.131933.3833.5562,8020.21%
2021/10/131533.89734.9433.5082,8020.29%
2021/10/122435.018234.8534.55-582,801-2.07%
2021/10/085737.046236.7137.10-52,795-0.18%
2021/10/075035.82335.3836.30472,7881.69%
2021/10/062335.134735.3734.70-242,797-0.86%
2021/10/0511634.654135.1835.95752,8302.65% 大買/
2021/10/044135.50336.4235.50382,8171.35%
2021/10/01438.101739.5438.05-132,803-0.46%
2021/09/303540.073740.2639.80-22,790-0.07%
2021/09/295039.292139.1738.80292,7611.05%
2021/09/281338.24738.2938.2562,7420.22%
2021/09/27238.43238.1038.1502,7390.00%
2021/09/24238.60738.6138.45-52,746-0.18%
2021/09/231538.411638.9438.00-12,789-0.04%
2021/09/221638.641038.9937.8062,8180.21%
2021/09/17841.02441.3040.8542,8040.14%
2021/09/16841.892441.7841.40-162,786-0.57%
2021/09/152442.383942.6041.55-152,767-0.54%
2021/09/143842.383344.5642.0052,7260.18%
2021/09/1315745.9633446.4144.25-1772,670-6.63% 大買/大賣/鉅額交易
2021/09/1021144.395343.2745.501582,3986.59% 大買/鉅額交易
2021/09/091740.95540.5941.40122,3110.52%
2021/09/085643.015742.8940.80-12,296-0.04%
2021/09/072842.343641.8041.50-82,258-0.35%
2021/09/065743.336343.3842.50-62,229-0.27%
2021/09/032342.674342.8041.10-202,166-0.92%
2021/09/025341.935942.0341.70-62,132-0.28%
2021/09/013445.585245.0844.15-182,091-0.86%
2021/08/312246.165346.2246.20-312,038-1.52%
2021/08/301946.9110347.8446.15-841,980-4.24% 大賣/
2021/08/2744147.2536847.6345.80731,9173.81% 大買/大賣/
2021/08/266943.5913943.7646.20-701,714-4.08% 大賣/
2021/08/2524445.5640646.7942.00-1621,658-9.77% 大買/大賣/鉅額交易
2021/08/2415243.828342.0744.30691,4944.62% 大買/
2021/08/2333939.1225139.3540.30881,4006.28% 大買/大賣/
2021/08/2055943.0252943.5037.90301,2942.32% 大買/大賣/
2021/08/1944242.7542142.4042.10211,0502.00% 大買/大賣/
2021/08/1844239.8549439.6241.15-52890-5.84% 大買/大賣/
2021/08/1745541.4237140.8240.508475511.11% 大買/大賣/
2021/08/1644136.7333237.0038.6510954719.91% 大買/大賣/鉅額交易
2021/08/1329736.6138436.4235.15-87458-18.99% 大買/大賣/
2021/08/1212132.674232.1934.257936221.80% 大買/
2021/08/114632.4512332.0231.15-77334-23.03% 大賣/
2021/08/104731.242930.7131.40183225.59%
2021/08/0910231.766331.8530.653931512.35% 大買/
2021/08/062230.7200.0030.90222967.43%
2021/08/052230.94631.0030.60162955.42%
2021/08/0400.00430.8530.85-4296-1.35%
2021/07/3000.00430.3030.25-4297-1.34%
2021/07/29431.00130.9030.7532971.01%
2021/07/281129.5300.0030.30112943.74%
2021/07/27230.60330.5230.40-1289-0.34%
2021/07/2600.00830.8930.60-8289-2.76%
2021/07/23830.2400.0030.4082892.77%
2021/07/22129.6000.0029.6012870.35%
2021/07/2100.00630.8130.00-6286-2.10%
2021/07/20130.55330.8330.65-2283-0.71%
2021/07/191231.86532.0531.4072802.49%
2021/07/16530.753330.5930.65-28277-10.09%
2021/07/151429.75229.5830.60122714.42%
2021/07/14529.001029.0828.90-5269-1.86%
2021/07/13230.603730.3629.55-35272-12.85%
2021/07/127331.862731.5931.804625817.83%
2021/07/09528.90328.8329.1022170.92%
2021/07/081028.62128.7028.8592164.16%
2021/07/07228.70228.6528.2002150.00%
2021/07/05329.48629.2228.80-3214-1.40%
2021/07/02529.02429.8828.8012110.47%
2021/07/011030.27830.2829.5522070.96%
2021/06/305432.706232.8331.05-8200-3.99%
2021/06/294629.965829.7531.00-12149-8.01%
2021/06/282028.12226.9528.201810117.74%
2021/06/23125.80225.8025.80-196-1.04%
2021/06/22226.00325.9725.80-1101-0.99%
2021/06/1500.00225.7025.55-2101-1.96%
2021/06/11225.63125.9025.451991.00%
2021/06/0300.00124.3524.30-197-1.02%
2021/05/3100.00124.4524.20-198-1.02%
2021/05/28124.0500.0023.851981.02%
2021/05/13522.6600.0023.3051005.00%
2021/05/12125.4000.0023.751991.01%
2021/05/11526.791026.2925.85-596-5.18%
2021/05/10326.6700.0026.353943.19%
2021/05/07125.70125.7525.700920.00%
2021/05/05325.25125.3025.652912.20%
2021/05/0300.00226.0325.75-289-2.22%
2019/03/0700.00436.0536.10-4188-2.12%
2019/03/06936.69537.0037.0041792.22%
2018/08/0700.00336.0235.95-31,746-0.17%
2018/08/06234.6500.0034.6521,7290.12%
2018/08/03134.5000.0034.5011,7270.06%
2018/07/2400.00136.7036.55-11,667-0.06%
2018/07/23135.9500.0036.4511,6590.06%
2018/07/1800.003644.2043.95-361,526-2.36%
2018/07/1300.003342.4442.10-331,275-2.59%
2018/07/063238.1600.0039.00321,0403.07%
2018/07/0500.00638.0037.70-61,011-0.59%
2018/07/032037.5600.0037.60209562.09%
2018/07/02639.0000.0038.5069360.64%
2018/06/281240.9500.0040.45128561.40%
2018/06/25541.26841.5041.45-3704-0.43%
2018/06/2200.001339.2039.40-13572-2.27%
2018/06/201032.6500.0032.60103602.77%
2018/06/11130.1500.0030.1013030.33%
2018/06/08229.5300.0029.6023050.65%
2018/06/07129.3500.0029.3013160.32%
2018/06/04229.5500.0029.5023500.57%
2018/06/01529.7100.0029.6053691.35%
2018/05/2900.00128.7528.75-1542-0.18%
2018/05/24129.4500.0029.1016600.15%
2018/05/14128.7000.0028.6516830.15%
2018/05/1100.00128.6028.30-1686-0.15%
2018/05/04128.9000.0029.0017210.14%
2018/05/03128.8000.0028.8017250.14%
2018/04/2600.00429.1328.80-4767-0.52%
2018/04/2500.001028.9829.20-10781-1.28%
2018/04/2400.002029.4229.35-20805-2.48%
2018/04/2300.001330.0129.90-13847-1.53%
2018/04/1900.00130.6030.40-1874-0.11%
2018/04/12231.3000.0031.3029160.22%
2018/03/29431.9500.0031.9048770.46%
2018/03/0900.001331.4031.25-13769-1.69%
2018/03/0800.00431.3432.30-4759-0.53%
2018/03/012031.92932.2732.75115771.90%
2018/02/271430.0200.0029.85144842.89%
2018/02/22428.0000.0028.0544670.85%
2018/02/1200.00127.6027.35-1464-0.22%
2018/02/09427.69127.6527.8534630.65%
2018/02/0600.002728.2127.50-27464-5.81%
2018/02/051028.9300.0029.50104562.19%
2018/02/0100.00230.5530.50-2460-0.43%
2018/01/31130.8000.0031.0514620.22%
2018/01/3000.00331.3031.05-3460-0.65%
2018/01/2900.00831.6430.90-8451-1.77%
2018/01/26931.3200.0031.4094452.02%
2018/01/24531.0600.0031.2054601.09%
2018/01/23731.11631.3030.9014600.22%
2018/01/221231.442231.5131.30-10462-2.16%
2018/01/19231.6000.0031.7024560.44%
2018/01/181331.9800.0031.10134522.87%
2018/01/172031.30931.1431.25114442.47%
2018/01/11830.23830.2829.5507260.00%
2018/01/10128.7000.0028.3517520.13%
2018/01/05128.9500.0028.9018400.12%
2018/01/04228.9500.0029.2028600.23%
2018/01/02928.86329.3528.6069380.64%
大甲 相關文章