百達-KY (2236)-摩根大通券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
153張
產業
上市汽車類股▲0.23%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	109.83	1	106.50	108.50	2	584	0.34%
2025/01/22	3	109.50	8	109.25	109.50	-5	619	-0.81%
2025/01/21	0	0.00	3	113.00	110.50	-3	633	-0.47%
2025/01/20	8	113.31	0	0.00	112.50	8	638	1.25%
2025/01/16	7	113.50	3	109.83	112.50	4	656	0.61%
2025/01/15	5	107.00	2	107.00	106.50	3	667	0.45%
2025/01/14	1	107.00	0	0.00	107.00	1	684	0.15%
2025/01/13	17	106.26	6	108.42	106.00	11	690	1.59%
2025/01/09	6	113.58	6	113.83	111.00	0	722	0.00%
2025/01/08	9	116.00	6	116.33	116.00	3	723	0.41%
2025/01/07	3	117.67	0	0.00	116.50	3	731	0.41%
2025/01/06	2	118.50	2	119.00	118.50	0	733	0.00%
2025/01/03	1	119.00	16	118.94	119.00	-15	734	-2.04%
2025/01/02	6	120.00	15	122.17	120.00	-9	747	-1.20%
2024/12/31	12	125.13	11	124.82	125.00	1	759	0.13%
2024/12/30	4	124.88	4	124.75	125.50	0	756	0.00%
2024/12/27	11	122.23	2	121.75	122.00	9	760	1.18%
2024/12/26	15	122.97	8	122.81	122.50	7	762	0.92%
2024/12/25	4	123.50	3	123.67	124.00	1	764	0.13%
2024/12/24	0	0.00	6	123.50	123.50	-6	774	-0.77%
2024/12/23	5	125.20	0	0.00	125.00	5	781	0.64%
2024/12/20	9	125.22	6	125.00	124.50	3	785	0.38%
2024/12/19	11.1	124.14	12	124.21	126.00	-0.9	789	-0.12%
2024/12/18	14	125.18	1	125.00	125.50	13	792	1.64%
2024/12/17	2	125.50	22	125.23	124.50	-20	793	-2.52%
2024/12/16	17	126.00	7	124.93	124.00	10	809	1.24%
2024/12/13	22	124.95	12	124.33	126.50	10	823	1.21%
2024/12/12	42	122.33	5	122.40	124.50	37	828	4.47%
2024/12/11	6	124.00	141	130.01	125.50	-135	816	-16.53%	大賣/鉅額交易
2024/12/10	9	132.44	16	133.09	134.50	-7	702	-1.00%
2024/12/09	20	132.33	8	131.94	134.00	12	709	1.70%
2024/12/06	34	129.90	3	130.00	131.50	31	719	4.31%
2024/12/05	30	129.47	28	128.93	129.50	2	761	0.26%
2024/12/04	64	131.30	13	130.19	132.00	51	771	6.61%
2024/12/03	24	127.17	15	126.00	129.00	9	785	1.15%
2024/12/02	51	125.38	12	122.46	128.00	39	809	4.82%
2024/11/29	4	121.25	14	121.14	122.00	-10	793	-1.26%
2024/11/28	28	120.14	11	120.23	121.00	17	791	2.15%
2024/11/27	7	115.86	0	0.00	117.00	7	787	0.89%
2024/11/26	6	115.17	2	115.00	114.50	4	795	0.50%
2024/11/25	15	113.90	3	113.50	115.00	12	802	1.50%
2024/11/21	0	0.00	5	112.60	110.50	-5	811	-0.62%
2024/11/20	5	113.50	4	112.88	113.00	1	819	0.12%
2024/11/19	9	109.89	5	112.00	112.00	4	822	0.49%
2024/11/18	5	114.30	0	0.00	112.00	5	826	0.61%
2024/11/15	0	0.00	2	114.75	114.50	-2	832	-0.24%
2024/11/14	4	119.00	6	117.83	116.00	-2	837	-0.24%
2024/11/13	0	0.00	4	117.00	117.00	-4	850	-0.47%
2024/11/12	10	117.15	32	118.17	117.50	-22	864	-2.54%
2024/11/11	9	118.72	4	119.13	119.00	5	890	0.56%
2024/11/08	4	119.00	19	118.89	118.00	-15	938	-1.60%
2024/11/07	31	119.34	12	118.96	118.50	19	967	1.96%
2024/11/06	5	115.60	22	118.52	115.00	-17	1,011	-1.68%
2024/11/05	0	0.00	10	117.10	115.50	-10	1,061	-0.94%
2024/11/04	25	115.60	19	117.45	118.00	6	1,121	0.53%
2024/11/01	17	120.21	6	118.33	117.50	11	1,205	0.91%
2024/10/30	11	117.36	14	118.71	118.00	-3	1,243	-0.24%
2024/10/29	29	121.41	67	121.86	117.50	-38	1,249	-3.04%
2024/10/25	47	126.46	11	126.32	125.50	36	1,235	2.91%
2024/10/24	0	0.00	3	122.17	122.00	-3	1,245	-0.24%
2024/10/23	0	0.00	3	123.33	123.00	-3	1,250	-0.24%
2024/10/22	0	0.00	16	121.91	121.50	-16	1,245	-1.28%
2024/10/21	2	125.00	30	125.77	122.50	-28	1,242	-2.25%
2024/10/18	18	128.39	26	127.62	128.00	-8	1,240	-0.64%
2024/10/17	2	125.50	6	125.42	124.00	-4	1,227	-0.33%
2024/10/16	28	124.13	25	121.94	126.00	3	1,226	0.24%
2024/10/15	59	121.52	55	124.43	119.00	4	1,220	0.33%
2024/10/14	28	121.23	23	119.39	122.00	5	1,221	0.41%
2024/10/11	27	119.65	8	119.56	119.50	19	1,225	1.55%
2024/10/09	15	117.17	2	117.25	117.00	13	1,252	1.04%
2024/10/08	2	117.50	10	118.85	117.50	-8	1,284	-0.62%
2024/10/07	26	118.69	24	117.54	118.00	2	1,327	0.15%
2024/10/04	17	112.50	32	112.89	112.50	-15	1,365	-1.10%
2024/10/01	1	106.00	2	106.00	106.00	-1	1,387	-0.07%
2024/09/30	0	0.00	41	108.10	107.00	-41	1,410	-2.91%
2024/09/27	3	110.67	39	110.99	109.50	-36	1,443	-2.49%
2024/09/26	6	111.50	23	111.50	109.50	-17	1,513	-1.12%
2024/09/25	1	111.50	28	113.39	110.50	-27	1,525	-1.77%
2024/09/24	12	110.17	37	109.74	109.50	-25	1,549	-1.61%
2024/09/23	18	112.19	20	112.65	111.50	-2	1,552	-0.13%
2024/09/20	2	115.00	41	114.22	113.00	-39	1,563	-2.49%
2024/09/19	0	0.00	46	114.51	114.00	-46	1,582	-2.91%
2024/09/18	13	116.46	49	117.68	115.00	-36	1,582	-2.28%
2024/09/16	17	119.15	31	120.50	117.50	-14	1,582	-0.88%
2024/09/13	24	117.56	23	117.67	117.00	1	1,569	0.06%
2024/09/12	24	116.60	17	116.32	115.00	7	1,563	0.45%
2024/09/11	30	113.85	21	114.02	113.50	9	1,567	0.57%
2024/09/10	23	113.09	16	113.88	113.50	7	1,564	0.45%
2024/09/09	31	114.50	63	114.92	113.50	-32	1,558	-2.05%
2024/09/06	19	116.95	66	116.08	119.50	-47	1,554	-3.02%
2024/09/05	163	117.20	76	118.86	116.50	87	1,540	5.65%	大買/
2024/09/04	63	111.72	31	112.68	110.00	32	1,505	2.13%
2024/09/03	139	113.56	23	112.87	113.50	116	1,510	7.68%	大買/鉅額交易
2024/09/02	120	109.05	38	110.67	111.50	82	1,524	5.38%	大買/
2024/08/30	2	102.00	0	0.00	102.00	2	1,499	0.13%
2024/08/29	0	0.00	3	99.07	101.00	-3	1,507	-0.20%
2024/08/28	1	100.00	14	99.34	99.00	-13	1,521	-0.85%
2024/08/27	0	0.00	4	99.88	100.00	-4	1,531	-0.26%
2024/08/26	0	0.00	16	104.91	102.00	-16	1,525	-1.05%
2024/08/23	10	105.95	7	106.79	106.00	3	1,535	0.20%
2024/08/22	46	107.76	11	108.32	106.00	35	1,552	2.25%
2024/08/21	5	108.00	8	107.25	107.00	-3	1,585	-0.19%
2024/08/20	1	104.00	5	104.40	104.00	-4	1,632	-0.25%
2024/08/19	10	105.80	2	104.00	104.00	8	1,646	0.49%
2024/08/16	1	105.00	0	0.00	103.00	1	1,672	0.06%
2024/08/15	0	0.00	24	106.42	103.50	-24	1,671	-1.44%
2024/08/14	12	108.00	42	109.87	107.00	-30	1,662	-1.80%
2024/08/13	35	113.00	5	112.00	113.00	30	1,643	1.83%
2024/08/12	7	111.86	42	108.71	113.00	-35	1,631	-2.15%
2024/08/09	84	115.08	41	114.45	113.00	43	1,599	2.69%
2024/08/08	1	109.00	28	109.43	108.50	-27	1,547	-1.74%
2024/08/07	22	112.48	0	0.00	113.50	22	1,515	1.45%
2024/08/06	25	106.52	43	108.20	104.00	-18	1,464	-1.23%
2024/08/05	39	106.04	149	110.70	106.00	-110	1,406	-7.82%	大賣/鉅額交易
2024/08/02	127	111.56	89	112.79	111.50	38	1,344	2.83%	大買/
2024/08/01	98	105.79	27	107.26	106.50	71	1,262	5.62%
2024/07/31	21	102.71	8	101.94	100.00	13	1,218	1.07%
2024/07/30	25	99.78	27	100.32	101.00	-2	1,209	-0.17%
2024/07/29	4	98.35	20	99.28	97.50	-16	1,194	-1.34%
2024/07/26	20	92.17	8	92.14	92.10	12	1,175	1.02%
2024/07/23	0	0.00	3	93.30	93.00	-3	1,169	-0.26%
2024/07/22	16	92.06	12	93.69	93.10	4	1,174	0.34%
2024/07/19	5	93.36	17	94.72	93.00	-12	1,180	-1.02%
2024/07/18	2	95.10	3	95.57	96.20	-1	1,184	-0.08%
2024/07/17	8	97.40	9	97.29	96.80	-1	1,185	-0.08%
2024/07/16	14	97.31	11	97.70	97.20	3	1,188	0.25%
2024/07/15	18	100.08	62	98.93	97.40	-44	1,186	-3.71%
2024/07/12	23	102.13	19	102.03	102.00	4	1,172	0.34%
2024/07/11	40	101.38	53	101.42	102.00	-13	1,177	-1.10%
2024/07/10	50	104.45	13	102.38	104.00	37	1,170	3.16%
2024/07/09	104	101.99	102	103.76	105.00	2	1,152	0.17%	大買/大賣/
2024/07/08	8	101.86	55	100.51	98.20	-47	1,111	-4.23%
2024/07/05	47	96.83	17	95.83	97.70	30	1,065	2.82%
2024/07/04	19	89.15	10	89.30	88.90	9	1,034	0.87%
2024/07/03	0	0.00	29	88.98	87.50	-29	1,026	-2.82%
2024/07/02	38	87.54	115	85.76	88.00	-77	1,025	-7.51%	大賣/
2024/07/01	89	83.95	40	83.19	83.20	49	964	5.08%
2024/06/28	210	82.91	16	82.63	83.00	194	964	20.12%	大買/鉅額交易
2024/06/27	0	0.00	19	79.28	78.30	-19	946	-2.01%
2024/06/26	13	80.08	68	80.66	79.50	-55	951	-5.78%
2024/06/25	80	83.01	18	82.95	82.00	62	948	6.54%
2024/06/24	5	80.98	5	79.50	81.20	0	946	0.00%
2024/06/21	0	0.00	9	81.57	80.70	-9	974	-0.92%
2024/06/20	96	81.59	2	81.15	81.40	94	1,030	9.12%
2024/06/19	4	80.43	0	0.00	80.50	4	1,162	0.34%
2024/06/18	4	80.08	7	80.91	80.40	-3	1,309	-0.23%
2024/06/17	26	79.21	9	78.80	78.40	17	1,361	1.25%
2024/06/14	11	78.67	2	78.45	78.60	9	1,377	0.65%
2024/06/13	7	78.10	0	0.00	77.60	7	1,377	0.51%
2024/06/12	2	79.50	8	79.66	79.50	-6	1,368	-0.44%
2024/06/11	19	81.09	0	0.00	81.50	19	1,370	1.39%
2024/06/07	12	82.03	58	81.10	80.30	-46	1,356	-3.39%
2024/06/06	73	81.62	8	81.03	81.40	65	1,337	4.86%
2024/06/05	1	79.10	33	78.62	78.60	-32	1,302	-2.46%
2024/06/04	20	80.28	66	79.78	78.60	-46	1,302	-3.53%
2024/06/03	61	79.72	42	79.81	80.10	19	1,308	1.45%
2024/05/31	84	78.29	17	77.81	79.10	67	1,291	5.19%
2024/05/30	17	76.32	7	76.86	76.30	10	1,282	0.78%
2024/05/29	3	78.67	31	79.37	78.60	-28	1,286	-2.18%
2024/05/28	69	79.07	30	79.19	79.20	39	1,276	3.06%
2024/05/27	8	78.18	32	79.08	78.60	-24	1,264	-1.90%
2024/05/24	37	78.63	27	78.12	78.50	10	1,226	0.82%
2024/05/23	11	73.64	25	74.99	74.10	-14	1,177	-1.19%
2024/05/22	10	73.85	9	74.83	74.90	1	1,169	0.09%
2024/05/21	6	70.02	1	71.10	70.80	5	1,136	0.44%
2024/05/20	0	0.00	4	67.40	67.30	-4	1,134	-0.35%
2024/05/17	0	0.00	5	69.04	67.20	-5	1,143	-0.44%
2024/05/16	0	0.00	2	69.70	69.50	-2	1,152	-0.17%
2024/05/15	0	0.00	7	69.74	69.50	-7	1,157	-0.61%
2024/05/14	0	0.00	4	69.93	70.00	-4	1,153	-0.35%
2024/05/13	9	70.02	4	68.78	71.00	5	1,152	0.43%
2024/05/10	0	0.00	12	70.38	69.30	-12	1,153	-1.04%
2024/05/09	4	71.80	12	71.57	71.00	-8	1,155	-0.69%
2024/05/08	6	71.68	4	72.20	71.20	2	1,161	0.17%
2024/05/07	13	71.19	56	70.81	70.80	-43	1,155	-3.72%
2024/05/06	0	0.00	35	70.85	70.60	-35	1,149	-3.05%
2024/05/03	1	73.20	51	71.90	71.30	-50	1,154	-4.33%
2024/05/02	13	71.96	12	73.30	73.00	1	1,162	0.09%
2024/04/30	8	73.60	39	73.49	73.30	-31	1,159	-2.67%
2024/04/29	5	74.30	6	74.33	73.20	-1	1,158	-0.09%
2024/04/26	2	75.20	44	75.76	74.40	-42	1,155	-3.63%
2024/04/25	43	76.67	24	75.68	75.50	19	1,150	1.65%
2024/04/24	116	73.72	24	72.64	74.80	92	1,140	8.07%	大買/
2024/04/23	39	71.03	6	70.97	71.00	33	1,125	2.93%
2024/04/22	28	71.17	45	70.78	70.40	-17	1,122	-1.52%
2024/04/19	2	71.50	51	70.69	70.40	-49	1,118	-4.38%
2024/04/18	39	71.51	10	70.52	72.10	29	1,115	2.60%
2024/04/17	3.9	69.61	18	69.99	69.60	-14.1	1,104	-1.28%
2024/04/16	21	74.07	64	73.52	70.30	-43	1,086	-3.96%
2024/04/15	26	78.00	29	78.17	77.90	-3	1,060	-0.28%
2024/04/12	9	77.31	23	77.44	77.30	-14	1,044	-1.34%
2024/04/11	12	77.19	20	76.93	77.00	-8	1,037	-0.77%
2024/04/10	0	0.00	19	79.26	77.00	-19	1,029	-1.85%
2024/04/09	2	80.00	40	80.12	79.20	-38	1,019	-3.73%
2024/04/08	68	80.10	16	78.60	80.80	52	1,004	5.18%
2024/04/03	14	75.78	20	74.83	76.20	-6	968	-0.62%
2024/04/02	30	75.41	15	74.58	74.90	15	958	1.57%
2024/04/01	7	74.20	16	75.70	74.40	-9	943	-0.95%
2024/03/29	3	73.40	11	73.28	73.10	-8	928	-0.86%
2024/03/28	6	75.93	8	76.15	75.50	-2	913	-0.22%
2024/03/27	29	75.75	8	74.90	76.20	21	906	2.32%
2024/03/26	7	76.67	19	76.53	73.80	-12	886	-1.35%
2024/03/25	25	76.85	17	78.73	76.90	8	855	0.93%
2024/03/22	48	85.43	49	84.36	81.50	-1	799	-0.13%
2024/03/21	28	82.96	159.7	82.42	86.10	-131.7	695	-18.95%	大賣/鉅額交易
2024/03/20	57	78.75	74	77.97	78.30	-17	564	-3.01%
2024/03/19	91	73.24	5	72.80	73.80	86	519	16.55%
2024/03/18	5	71.16	19	71.09	71.30	-14	502	-2.79%
2024/03/15	17	72.62	11	72.09	71.90	6	500	1.20%
2024/03/14	5	72.16	1	72.10	72.40	4	496	0.81%
2024/03/13	3	72.00	42	71.73	71.10	-39	488	-7.98%
2024/03/12	38	72.26	0	0.00	72.20	38	486	7.81%
2024/03/11	21	71.60	0	0.00	71.00	21	486	4.32%
2024/03/08	7	71.01	20	71.08	70.10	-13	487	-2.66%
2024/03/07	14	71.92	36	70.99	71.40	-22	489	-4.49%
2024/03/06	5	71.20	5	70.88	70.80	0	478	0.00%
2024/03/05	0	0.00	1	72.80	72.40	-1	480	-0.21%
2024/03/04	4	72.35	16	72.16	72.50	-12	478	-2.51%
2024/03/01	0	0.00	9	70.66	70.80	-9	470	-1.91%
2024/02/29	1	69.70	6	70.23	70.20	-5	466	-1.07%
2024/02/27	4	67.50	38	68.99	69.40	-34	459	-7.40%
2024/02/26	16	69.49	5	69.06	69.30	11	460	2.39%
2024/02/23	12	69.30	7	68.93	68.40	5	458	1.09%
2024/02/22	5	68.30	9	68.52	68.10	-4	463	-0.86%
2024/02/21	10	69.00	1	68.00	69.40	9	471	1.91%
2024/02/20	4	70.30	61	69.48	68.70	-57	475	-12.00%
2024/02/19	34	67.80	6	69.70	69.90	28	461	6.07%
2024/02/16	10	66.00	5	65.66	66.00	5	449	1.11%
2024/02/15	0	0.00	2	66.25	65.00	-2	457	-0.44%
2024/02/05	0	0.00	7	66.27	66.60	-7	456	-1.53%