• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,062.568.6340368.6068.80659.516,5163.99% 大買/大賣/鉅額交易
2025/01/21281.568.8831368.1668.20-31.516,498-0.19% 大買/大賣/
2025/01/2077.367.7832568.2368.50-247.716,492-1.50% 大賣/鉅額交易
2025/01/17356.666.4257266.9567.20-215.416,601-1.30% 大買/大賣/鉅額交易
2025/01/16196.566.984166.8566.40155.516,7670.93% 大買/鉅額交易
2025/01/1566166.1513767.2366.2052417,1813.05% 大買/大賣/鉅額交易
2025/01/14214.267.758667.6868.10128.217,4990.73% 大買/鉅額交易
2025/01/131,15766.76375.866.2866.90781.217,7464.40% 大買/大賣/鉅額交易
2025/01/1026868.683368.0569.0023517,7271.33% 大買/鉅額交易
2025/01/0918168.3526868.6167.70-8717,875-0.49% 大買/大賣/
2025/01/0814070.7629270.5270.60-15217,896-0.85% 大買/大賣/鉅額交易
2025/01/071,19571.0020370.8370.5099217,9105.54% 大買/大賣/鉅額交易
2025/01/0619770.3634570.4370.00-14817,794-0.83% 大買/大賣/鉅額交易
2025/01/0377170.9568271.2971.008917,8050.50% 大買/大賣/
2025/01/0227270.0213669.7869.4013617,6020.77% 大買/大賣/鉅額交易
2024/12/3110169.484069.6370.106117,8940.34% 大買/
2024/12/3050570.3946570.1970.404017,9630.22% 大買/大賣/
2024/12/2737971.183670.9670.5034317,9351.91% 大買/鉅額交易
2024/12/261170.322670.8270.50-1517,840-0.08%
2024/12/255869.971069.9070.304817,8130.27%
2024/12/2480.269.5110569.3669.10-24.817,887-0.14% 大賣/
2024/12/2320969.222869.8369.1018117,9061.01% 大買/鉅額交易
2024/12/2066771.7518371.0769.1048417,9972.69% 大買/大賣/鉅額交易
2024/12/196,22671.0216370.5871.206,06317,66634.32% 大買/大賣/鉅額交易
2024/12/183,66071.4256570.6570.703,09517,30017.89% 大買/大賣/鉅額交易
2024/12/171,901.969.9465869.8170.201,243.916,4547.56% 大買/大賣/鉅額交易
2024/12/1619567.4329668.7467.30-10116,113-0.63% 大買/大賣/鉅額交易
2024/12/1316167.1266367.9866.80-50215,774-3.18% 大買/大賣/鉅額交易
2024/12/123,48168.1377367.3268.002,70815,32917.67% 大買/大賣/鉅額交易
2024/12/113,70066.1711365.3565.903,58714,56724.62% 大買/大賣/鉅額交易
2024/12/101,10064.2750564.4563.7059513,7814.32% 大買/大賣/鉅額交易
2024/12/093962.4433262.6162.40-29313,772-2.13% 大賣/鉅額交易
2024/12/0611162.002462.0461.908713,9030.63% 大買/
2024/12/0516263.1337962.7762.00-21714,153-1.53% 大買/大賣/鉅額交易
2024/12/042362.274062.2462.30-1714,255-0.12%
2024/12/0326562.134661.8261.9021914,5631.50% 大買/鉅額交易
2024/12/0217061.093561.3961.3013514,9180.90% 大買/鉅額交易
2024/11/2919160.124759.9860.9014415,4540.93% 大買/鉅額交易
2024/11/289860.2631060.0160.50-21216,426-1.29% 大賣/鉅額交易
2024/11/272261.9047561.9461.10-45317,332-2.61% 大賣/鉅額交易
2024/11/26149.463.1211863.0262.9031.418,0890.17% 大買/大賣/
2024/11/2555.963.4114163.4163.40-85.118,151-0.47% 大賣/
2024/11/226562.7212962.9163.00-6418,296-0.35% 大賣/
2024/11/2112261.6265861.8261.50-53618,395-2.91% 大買/大賣/鉅額交易
2024/11/2019961.5615461.4961.204518,3670.25% 大買/大賣/
2024/11/1912062.482762.1662.609318,4150.51% 大買/
2024/11/186462.134861.9761.901618,5910.09%
2024/11/1536762.794462.7062.9032318,7341.72% 大買/鉅額交易
2024/11/147862.4968962.1262.10-61119,172-3.19% 大賣/鉅額交易
2024/11/1312463.1728962.9962.80-16519,151-0.86% 大買/大賣/鉅額交易
2024/11/1217763.3873963.0462.70-56219,217-2.92% 大買/大賣/鉅額交易
2024/11/1112564.6745464.9064.70-32919,225-1.71% 大買/大賣/鉅額交易
2024/11/0866665.651,81565.7165.10-1,14919,144-6.00% 大買/大賣/鉅額交易
2024/11/071,32966.9272166.6067.8060819,0073.20% 大買/大賣/鉅額交易
2024/11/066262.9959162.9262.90-52918,613-2.84% 大賣/鉅額交易
2024/11/058662.8021862.7362.60-13218,950-0.70% 大賣/鉅額交易
2024/11/0417362.3471462.3662.00-54119,341-2.80% 大買/大賣/鉅額交易
2024/11/015462.51378.161.1463.10-324.119,660-1.65% 大賣/鉅額交易
2024/10/3030962.0317962.0161.9013019,8230.66% 大買/大賣/鉅額交易
2024/10/2924663.2129863.4563.20-5219,922-0.26% 大買/大賣/
2024/10/281,47364.5750164.5764.7097220,0944.84% 大買/大賣/鉅額交易
2024/10/257064.516564.5964.40520,1290.02%
2024/10/243065.2238765.2764.60-35720,262-1.76% 大賣/鉅額交易
2024/10/2318465.9023366.2166.00-4920,214-0.24% 大買/大賣/
2024/10/2256366.3051566.3666.504820,1410.24% 大買/大賣/
2024/10/2184064.5536064.7265.4048019,9092.41% 大買/大賣/鉅額交易
2024/10/1872262.4857662.8262.1014619,7770.74% 大買/大賣/鉅額交易
2024/10/1777964.1626463.8764.5051519,9392.58% 大買/大賣/鉅額交易
2024/10/16218.163.324,02363.4463.00-3,804.920,076-18.95% 大買/大賣/鉅額交易
2024/10/156,39764.112,18764.1064.204,21020,07620.97% 大買/大賣/鉅額交易
2024/10/1414163.4822663.3563.40-8520,148-0.42% 大買/大賣/
2024/10/1117762.5978162.5362.20-60420,526-2.94% 大買/大賣/鉅額交易
2024/10/099963.793,47863.1062.50-3,37921,476-15.73% 大賣/鉅額交易
2024/10/0817764.3120564.0464.30-2821,618-0.13% 大買/大賣/
2024/10/0723566.021,72965.7865.40-1,49422,214-6.73% 大買/大賣/鉅額交易
2024/10/0434767.0513567.4767.1021223,2610.91% 大買/大賣/鉅額交易
2024/10/0113468.2239.668.1068.4094.423,5140.40% 大買/
2024/09/3027068.5327668.2568.30-624,195-0.02% 大買/大賣/
2024/09/2737770.8635270.3270.102524,3350.10% 大買/大賣/
2024/09/2622870.901,04970.7070.50-82124,705-3.32% 大買/大賣/鉅額交易
2024/09/25439.470.9731271.0970.80127.425,5370.50% 大買/大賣/鉅額交易
2024/09/2419470.0475570.0370.20-56125,943-2.16% 大買/大賣/鉅額交易
2024/09/2318171.1758470.9470.70-40326,537-1.52% 大買/大賣/鉅額交易
2024/09/2013771.45274.970.8170.60-137.926,643-0.52% 大買/大賣/鉅額交易
2024/09/1912570.977470.7171.005126,6520.19% 大買/
2024/09/181,78370.542,37070.2570.30-58726,822-2.19% 大買/大賣/鉅額交易
2024/09/1634073.241,24972.6973.20-90926,801-3.39% 大買/大賣/鉅額交易
2024/09/133472.6754.772.3972.40-20.727,406-0.08%
2024/09/1211171.951,49272.5372.60-1,38127,810-4.97% 大買/大賣/鉅額交易
2024/09/1126270.4418770.3570.607527,6820.27% 大買/大賣/
2024/09/1016170.2036670.6170.00-20527,725-0.74% 大買/大賣/鉅額交易
2024/09/0922572.771,52572.7373.00-1,30027,419-4.74% 大買/大賣/鉅額交易
2024/09/0631073.0935173.6772.80-4127,387-0.15% 大買/大賣/
2024/09/053073.372,02172.9973.10-1,99127,402-7.27% 大賣/鉅額交易
2024/09/0421573.3744474.4473.10-22927,291-0.84% 大買/大賣/鉅額交易
2024/09/0318578.6516679.0377.701927,7430.07% 大買/大賣/
2024/09/0211480.7068979.9478.60-57527,461-2.09% 大買/大賣/鉅額交易
2024/08/301,75682.521,81982.8182.00-6327,057-0.23% 大買/大賣/
2024/08/291,93381.132,79781.0182.70-86426,181-3.30% 大買/大賣/鉅額交易
2024/08/281,538.478.522,15179.0478.30-612.625,373-2.41% 大買/大賣/鉅額交易
2024/08/278575.301,05575.2375.60-97024,684-3.93% 大賣/鉅額交易
2024/08/2617976.0131075.8575.00-13124,884-0.53% 大買/大賣/鉅額交易
2024/08/2341574.8927675.1476.3013924,8070.56% 大買/大賣/鉅額交易
2024/08/2212474.0313774.1473.90-1324,822-0.05% 大買/大賣/
2024/08/2125674.0279674.1173.70-54025,007-2.16% 大買/大賣/鉅額交易
2024/08/2048575.7217175.9775.2031425,1641.25% 大買/大賣/鉅額交易
2024/08/1923774.7732674.7574.70-8925,492-0.35% 大買/大賣/
2024/08/1654874.3130675.1075.4024225,6230.94% 大買/大賣/鉅額交易
2024/08/15471.2021471.1370.70-21025,831-0.81% 大賣/鉅額交易
2024/08/143172.2463472.0771.60-60326,105-2.31% 大賣/鉅額交易
2024/08/1318071.85711.472.2172.10-531.426,242-2.02% 大買/大賣/鉅額交易
2024/08/125470.7834070.9570.60-28626,848-1.07% 大賣/鉅額交易
2024/08/0926171.2545971.4370.50-19826,983-0.73% 大買/大賣/鉅額交易
2024/08/0817769.311,58469.5469.00-1,40726,803-5.25% 大買/大賣/鉅額交易
2024/08/0722170.4245469.1570.00-23326,945-0.86% 大買/大賣/鉅額交易
2024/08/0620763.59215.664.9565.10-8.627,564-0.03% 大買/大賣/
2024/08/051,73566.721,57066.5266.4016527,3580.60% 大買/大賣/鉅額交易
2024/08/0219674.111,11874.7273.70-92227,104-3.40% 大買/大賣/鉅額交易
2024/08/0119578.3180178.0778.20-60627,074-2.24% 大買/大賣/鉅額交易
2024/07/3143478.6153978.3777.70-10526,934-0.39% 大買/大賣/鉅額交易
2024/07/307277.1332277.0377.90-25026,925-0.93% 大賣/鉅額交易
2024/07/294577.6812577.7376.90-8026,909-0.30% 大賣/
2024/07/2638279.6327379.7180.0010926,8230.41% 大買/大賣/鉅額交易
2024/07/239180.401,10080.4580.50-1,00926,839-3.76% 大賣/鉅額交易
2024/07/2220778.871,141.878.8579.00-934.827,030-3.46% 大買/大賣/鉅額交易
2024/07/1917880.7730281.0380.40-12426,950-0.46% 大買/大賣/鉅額交易
2024/07/1829382.552,03082.6782.90-1,73726,873-6.46% 大買/大賣/鉅額交易
2024/07/1735785.311,13885.5686.20-78126,564-2.94% 大買/大賣/鉅額交易
2024/07/1614985.7623985.4785.30-9026,468-0.34% 大買/大賣/
2024/07/1516585.3611585.2685.705026,4920.19% 大買/大賣/
2024/07/1229587.7590187.7986.90-60626,310-2.30% 大買/大賣/鉅額交易
2024/07/1170390.5176290.9090.30-5925,932-0.23% 大買/大賣/
2024/07/1049886.9934985.9686.0014925,1590.59% 大買/大賣/鉅額交易
2024/07/091,140.485.42639.986.1186.10500.625,0002.00% 大買/大賣/鉅額交易
2024/07/081,288.685.67423.386.8986.30865.324,4913.53% 大買/大賣/鉅額交易
2024/07/052,21181.8114581.5481.902,06623,3168.86% 大買/大賣/鉅額交易
2024/07/043,17481.436881.1782.303,10623,18713.40% 大買/鉅額交易
2024/07/032,50479.1836579.4579.502,13922,8339.37% 大買/大賣/鉅額交易
2024/07/022,64277.15544.876.6778.102,097.223,0829.09% 大買/大賣/鉅額交易
2024/07/0149376.434,44977.0176.30-3,95622,645-17.47% 大買/大賣/鉅額交易
2024/06/282,77881.41313.481.4681.402,464.621,80011.31% 大買/大賣/鉅額交易
2024/06/273,52581.832,095.381.4481.401,429.721,4496.67% 大買/大賣/鉅額交易
2024/06/2668478.7810078.4779.4058420,9452.79% 大買/鉅額交易
2024/06/2529677.553,72777.2577.70-3,43120,838-16.46% 大買/大賣/鉅額交易
2024/06/2462978.4775377.8678.20-12420,883-0.59% 大買/大賣/鉅額交易
2024/06/21706.277.7739278.5377.60314.221,0161.49% 大買/大賣/鉅額交易
2024/06/202,63778.352,22578.5578.4041220,8241.98% 大買/大賣/鉅額交易
2024/06/191,36875.3731875.1274.801,05020,3615.16% 大買/大賣/鉅額交易
2024/06/18467.172.7915773.2273.50310.120,1691.54% 大買/大賣/鉅額交易
2024/06/1784971.797472.1771.6077520,4023.80% 大買/鉅額交易
2024/06/14271.503771.8871.80-3520,571-0.17%
2024/06/134273.0141972.4372.00-37720,907-1.80% 大賣/鉅額交易
2024/06/1210372.7134272.4072.60-23921,068-1.13% 大買/大賣/鉅額交易
2024/06/116871.001,16571.0071.00-1,09721,131-5.19% 大賣/鉅額交易
2024/06/0771673.5262272.4671.309421,7010.43% 大買/大賣/
2024/06/068870.937371.1371.001522,3570.07%
2024/06/0536270.6253570.5970.50-17323,760-0.73% 大買/大賣/鉅額交易
2024/06/0420871.6110371.7371.2010524,3130.43% 大買/大賣/鉅額交易
2024/06/036671.9617571.9871.90-10925,181-0.43% 大賣/鉅額交易
2024/05/3132173.4219373.5573.2012825,4820.50% 大買/大賣/鉅額交易
2024/05/305972.8755973.1572.90-50025,724-1.94% 大賣/鉅額交易
2024/05/2916875.1438675.2875.00-21826,301-0.83% 大買/大賣/鉅額交易
2024/05/284475.401,24375.5774.80-1,19926,758-4.48% 大賣/鉅額交易
2024/05/2712176.6831776.3476.30-19626,944-0.73% 大買/大賣/鉅額交易
2024/05/2424276.5258076.4976.10-33827,412-1.23% 大買/大賣/鉅額交易
2024/05/239679.7819180.4478.20-9527,572-0.34% 大賣/
2024/05/2227079.5745079.6279.60-18029,136-0.62% 大買/大賣/鉅額交易
2024/05/211,96880.464,78380.2079.80-2,81530,395-9.26% 大買/大賣/鉅額交易
2024/05/2078478.212,02877.4777.70-1,24429,956-4.15% 大買/大賣/鉅額交易
2024/05/1753776.0052275.9776.001529,9380.05% 大買/大賣/
2024/05/1633374.703,70076.2276.30-3,36729,861-11.28% 大買/大賣/鉅額交易
2024/05/153971.781,56771.6171.10-1,52829,332-5.21% 大賣/鉅額交易
2024/05/1453871.0558971.1571.20-5129,484-0.17% 大買/大賣/
2024/05/1395871.0123870.8571.0072029,7612.42% 大買/大賣/鉅額交易
2024/05/102,54972.293,88672.2772.50-1,33729,802-4.49% 大買/大賣/鉅額交易
2024/05/09259.579.441879.2378.80241.528,8830.84% 大買/鉅額交易
2024/05/0820878.49165.378.1578.8042.728,8290.15% 大買/大賣/
2024/05/0771578.2046977.9478.3024628,9090.85% 大買/大賣/鉅額交易
2024/05/0633177.6340377.5677.00-7228,872-0.25% 大買/大賣/
2024/05/031,57479.154179.2978.001,53328,8435.31% 大買/鉅額交易
2024/05/0211477.1911677.1477.90-228,921-0.01% 大買/大賣/
2024/04/3013878.3554477.9477.20-40629,353-1.38% 大買/大賣/鉅額交易
2024/04/295877.6864777.1277.80-58929,672-1.99% 大賣/鉅額交易
2024/04/2634877.8048077.5377.60-13229,786-0.44% 大買/大賣/鉅額交易
2024/04/2579874.994174.9475.0075729,6312.55% 大買/鉅額交易
2024/04/2419974.2627474.0574.30-7529,751-0.25% 大買/大賣/
2024/04/2310473.3450173.6772.90-39729,834-1.33% 大買/大賣/鉅額交易
2024/04/2235574.032774.9573.8032829,9481.10% 大買/鉅額交易
2024/04/195076.3274676.0376.10-69629,858-2.33% 大賣/鉅額交易
2024/04/1816777.6967178.2277.50-50429,762-1.69% 大買/大賣/鉅額交易
2024/04/17211.777.6121477.7078.00-2.329,828-0.01% 大買/大賣/
2024/04/164577.8255077.0976.60-50529,938-1.69% 大賣/鉅額交易
2024/04/1555079.941,31780.1179.70-76729,832-2.57% 大買/大賣/鉅額交易
2024/04/1297382.124380.8081.9093029,8423.12% 大買/鉅額交易
2024/04/112780.3467080.8080.20-64329,737-2.16% 大賣/鉅額交易
2024/04/101,24083.0068682.2981.8055429,7071.86% 大買/大賣/鉅額交易
2024/04/0971981.382,66981.7481.40-1,95029,710-6.56% 大買/大賣/鉅額交易
2024/04/082,15982.961,11882.3983.501,04129,5543.52% 大買/大賣/鉅額交易
2024/04/0318779.87213.579.6979.60-26.529,085-0.09% 大買/大賣/
2024/04/0275780.532280.2880.2073529,2922.51% 大買/鉅額交易
2024/04/0132580.1817880.8779.2014729,2790.50% 大買/大賣/鉅額交易
2024/03/291,19280.1212680.1380.401,06629,1703.65% 大買/大賣/鉅額交易
2024/03/281,85778.5047178.3078.201,38629,0544.77% 大買/大賣/鉅額交易
2024/03/2720877.491,88977.8877.70-1,68129,268-5.74% 大買/大賣/鉅額交易
2024/03/2643577.5451479.6975.90-7929,380-0.27% 大買/大賣/
2024/03/2567580.3041179.4980.0026429,3200.90% 大買/大賣/鉅額交易
2024/03/2224779.149679.2679.5015129,4730.51% 大買/鉅額交易
2024/03/211,04979.6110279.4979.4094729,5353.21% 大買/大賣/鉅額交易
2024/03/2056179.7378680.6178.40-22529,906-0.75% 大買/大賣/鉅額交易
2024/03/1965081.8523481.5381.0041631,4961.32% 大買/大賣/鉅額交易
2024/03/1814280.9932680.4282.10-18432,411-0.57% 大買/大賣/鉅額交易
2024/03/1514979.6932878.2577.70-17932,922-0.54% 大買/大賣/鉅額交易
2024/03/145179.31143.379.8878.70-92.332,926-0.28% 大賣/
2024/03/131,18081.5319881.6581.2098232,8442.99% 大買/大賣/鉅額交易
2024/03/121,17983.5575183.2182.4042832,8391.30% 大買/大賣/鉅額交易
2024/03/112,508.580.4557581.6382.001,933.531,9646.05% 大買/大賣/鉅額交易
2024/03/0838277.40397.177.0975.60-15.130,884-0.05% 大買/大賣/
2024/03/0713277.47479.678.6876.20-347.631,035-1.12% 大買/大賣/鉅額交易
2024/03/061,93778.3411477.3177.601,82330,9145.90% 大買/大賣/鉅額交易
2024/03/0525476.4711076.9876.4014431,4310.46% 大買/大賣/鉅額交易
2024/03/0414677.3321976.9677.00-7332,972-0.22% 大買/大賣/
2024/03/0199173.981,57674.3274.30-58534,387-1.70% 大買/大賣/鉅額交易
2024/02/2913575.831,17375.6476.10-1,03835,913-2.89% 大買/大賣/鉅額交易
2024/02/271,74875.0532176.3875.401,42737,0243.85% 大買/大賣/鉅額交易
2024/02/261,28977.4041878.0377.2087137,0172.35% 大買/大賣/鉅額交易
2024/02/232,22579.521,02579.1778.401,20037,2943.22% 大買/大賣/鉅額交易
2024/02/221,93176.781,07978.1180.1085237,0422.30% 大買/大賣/鉅額交易
2024/02/2168072.411,10772.6572.90-42736,963-1.16% 大買/大賣/鉅額交易
2024/02/209772.759472.5772.70337,1780.01%
2024/02/195671.7592971.3071.00-87337,102-2.35% 大賣/鉅額交易
2024/02/161,97872.039371.9572.001,88537,3645.04% 大買/鉅額交易
2024/02/1533271.3535471.6871.00-2237,615-0.06% 大買/大賣/
2024/02/052,87871.8617471.6071.602,70438,9836.94% 大買/大賣/鉅額交易
2024/02/028571.1875271.0270.20-66740,232-1.66% 大賣/鉅額交易
2024/02/019469.3612369.7070.00-2940,191-0.07% 大賣/
2024/01/3148669.549669.7969.5039040,4540.96% 大買/鉅額交易
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－26天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章