台揚 (2314)-摩根大通券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	35.24	12	35.24	35.75	13	3,812	0.34%
2025/01/20	20	33.96	37	33.93	34.40	-17	3,746	-0.45%
2025/01/17	16	33.90	20	34.26	34.15	-4	3,726	-0.11%
2025/01/16	16	33.24	26	33.83	33.35	-10	3,715	-0.27%
2025/01/15	32	33.46	29	33.21	33.00	3	3,696	0.08%
2025/01/14	4	33.41	55	33.52	33.50	-51	3,676	-1.39%
2025/01/13	61	33.82	88	33.85	33.40	-27	3,659	-0.74%
2025/01/10	74	35.02	36	35.63	35.75	38	3,615	1.05%
2025/01/09	31	36.23	59	37.64	35.90	-28	3,579	-0.78%
2025/01/08	51	38.58	39	38.26	38.40	12	3,490	0.34%
2025/01/07	34	37.66	94	37.34	37.80	-60	3,417	-1.76%
2025/01/06	16	37.44	152	37.26	36.90	-136	3,356	-4.05%	大賣/鉅額交易
2025/01/03	152	36.84	60	38.34	36.70	92	3,306	2.78%	大買/
2025/01/02	0	0.00	539	38.94	38.70	-539	3,192	-16.88%	大賣/鉅額交易
2024/12/31	666	39.09	196	38.50	40.20	470	3,025	15.53%	大買/大賣/鉅額交易
2024/12/30	242	37.08	9	36.98	37.35	233	2,702	8.62%	大買/鉅額交易
2024/12/27	16	37.45	177	37.78	36.90	-161	2,609	-6.17%	大賣/鉅額交易
2024/12/26	164	37.05	133	36.78	37.90	31	2,516	1.23%	大買/大賣/
2024/12/25	157	36.04	531	36.29	37.30	-374	2,377	-15.73%	大買/大賣/鉅額交易
2024/12/24	580	37.94	181	36.87	38.00	399	2,209	18.05%	大買/大賣/鉅額交易
2024/12/23	185	35.37	194	35.34	35.40	-9	1,894	-0.48%	大買/大賣/
2024/12/20	194	32.94	59	32.57	34.10	135	1,711	7.89%	大買/鉅額交易
2024/12/19	34	31.34	21	31.32	31.40	13	1,632	0.80%
2024/12/18	3	31.17	29	31.26	31.50	-26	1,625	-1.60%
2024/12/17	12	31.36	140	31.43	31.70	-128	1,608	-7.96%	大賣/鉅額交易
2024/12/16	177	33.02	6	32.80	32.80	171	1,564	10.93%	大買/鉅額交易
2024/12/13	0	0.00	5	30.22	30.30	-5	1,480	-0.34%
2024/12/12	2	30.65	1	30.80	30.20	1	1,518	0.07%
2024/12/11	0	0.00	10	30.26	30.60	-10	1,515	-0.66%
2024/12/10	3	30.17	4	30.14	30.05	-1	1,516	-0.07%
2024/12/09	0	0.00	1	30.20	30.40	-1	1,516	-0.07%
2024/12/06	0	0.00	9	30.43	30.40	-9	1,514	-0.59%
2024/12/05	0	0.00	5	30.84	30.75	-5	1,506	-0.33%
2024/12/04	1	30.85	33	30.81	30.85	-32	1,504	-2.13%
2024/12/03	41	31.86	4	31.61	31.50	37	1,499	2.47%
2024/12/02	0	0.00	18	30.99	30.85	-18	1,468	-1.23%
2024/11/29	12	31.50	37	31.39	31.30	-25	1,473	-1.70%
2024/11/28	21	30.87	28	31.04	30.90	-7	1,508	-0.46%
2024/11/27	3	31.60	89	31.47	31.45	-86	1,603	-5.36%
2024/11/26	7	31.69	37	31.82	31.55	-30	1,634	-1.84%
2024/11/25	129	31.94	37	32.14	32.20	92	1,629	5.65%	大買/
2024/11/22	29	30.79	5	30.88	30.75	24	1,613	1.49%
2024/11/21	20	30.41	25	30.50	30.65	-5	1,615	-0.31%
2024/11/20	44	30.48	19	30.82	30.50	25	1,608	1.55%
2024/11/19	29	30.69	0	0.00	31.30	29	1,599	1.81%
2024/11/18	8	31.06	4	31.15	30.20	4	1,603	0.25%
2024/11/15	2	31.35	5	31.45	31.35	-3	1,594	-0.19%
2024/11/14	9	31.72	49	31.71	30.95	-40	1,592	-2.51%
2024/11/13	25	32.43	65	32.57	32.20	-40	1,561	-2.56%
2024/11/12	80	32.62	124	32.76	32.45	-44	1,529	-2.88%	大賣/
2024/11/11	65	34.49	247	34.49	33.95	-182	1,484	-12.26%	大賣/鉅額交易
2024/11/08	295	35.50	414	35.47	35.50	-119	1,405	-8.47%	大買/大賣/鉅額交易
2024/11/07	354	33.50	118	33.11	34.95	236	1,189	19.85%	大買/大賣/鉅額交易
2024/11/06	150	32.22	14	32.32	31.85	136	1,009	13.47%	大買/鉅額交易
2024/11/05	10	32.35	78	32.40	32.45	-68	911	-7.46%
2024/11/04	10	29.47	2	29.15	29.50	8	823	0.97%
2024/11/01	3	29.03	2	28.83	29.20	1	847	0.12%
2024/10/30	7	28.77	0	0.00	28.85	7	855	0.82%
2024/10/29	4	29.00	3	29.03	28.95	1	856	0.12%
2024/10/28	2	29.50	4	29.85	29.35	-2	856	-0.23%
2024/10/25	7	29.91	3	29.55	29.90	4	858	0.47%
2024/10/24	2	29.85	15	29.94	29.60	-13	864	-1.50%
2024/10/23	19	31.02	45	31.29	30.35	-26	861	-3.02%
2024/10/22	13	29.68	3	29.63	29.60	10	840	1.19%
2024/10/21	7	29.82	0	0.00	29.85	7	853	0.82%
2024/10/18	5	29.59	34	29.51	29.50	-29	871	-3.33%
2024/10/17	12	29.87	9	30.26	29.80	3	877	0.34%
2024/10/16	36	30.14	19	30.23	30.15	17	904	1.88%
2024/10/15	15	29.49	0	0.00	29.30	15	894	1.68%
2024/10/14	12	29.11	10	29.04	29.40	2	914	0.22%
2024/10/11	6	28.82	1	28.85	28.85	5	923	0.54%
2024/10/09	2	29.25	8	28.99	28.70	-6	934	-0.64%
2024/10/08	0	0.00	15	29.51	29.20	-15	938	-1.60%
2024/10/07	12	29.41	3	29.42	29.50	9	967	0.93%
2024/10/04	19	29.13	2	29.80	29.10	17	1,005	1.69%
2024/10/01	0	0.00	15	29.72	29.55	-15	1,023	-1.47%
2024/09/30	7	29.95	12	29.91	29.95	-5	1,037	-0.48%
2024/09/27	28	30.12	12	30.04	30.00	16	1,048	1.53%
2024/09/26	6	29.92	10	30.01	29.85	-4	1,053	-0.38%
2024/09/25	21	29.98	25	30.12	29.85	-4	1,060	-0.38%
2024/09/24	3	29.62	12	29.62	29.75	-9	1,067	-0.84%
2024/09/23	15	29.81	5	29.82	29.60	10	1,079	0.93%
2024/09/20	11	30.11	19	30.00	29.80	-8	1,091	-0.73%
2024/09/19	9	29.81	7	29.74	29.80	2	1,100	0.18%
2024/09/18	28	30.09	17	30.02	29.70	11	1,145	0.96%
2024/09/16	34	30.54	83	30.77	30.65	-49	1,220	-4.01%
2024/09/13	79	29.20	72.4	29.89	30.60	6.6	1,217	0.54%
2024/09/12	49	27.95	0	0.00	27.90	49	1,203	4.07%
2024/09/11	11	27.59	13	28.19	27.60	-2	1,249	-0.16%
2024/09/10	14	28.43	42	28.59	28.25	-28	1,346	-2.08%
2024/09/09	40	28.24	24	28.27	28.35	16	1,405	1.14%
2024/09/06	5	28.97	10	29.11	28.80	-5	1,408	-0.36%
2024/09/05	9	29.42	26	29.24	29.00	-17	1,411	-1.20%
2024/09/04	33	28.54	39	29.02	29.00	-6	1,414	-0.42%
2024/09/03	0	0.00	52	31.05	30.20	-52	1,407	-3.69%
2024/09/02	33	30.92	38	31.28	30.75	-5	1,412	-0.35%
2024/08/30	50	31.36	40	31.74	31.45	10	1,405	0.71%
2024/08/29	40	30.81	176	31.05	32.25	-136	1,373	-9.90%	大賣/鉅額交易
2024/08/28	70	30.30	14	29.31	30.35	56	1,282	4.37%
2024/08/27	6	27.62	22	27.57	27.60	-16	1,250	-1.28%
2024/08/26	88	27.92	5	27.78	27.60	83	1,271	6.53%
2024/08/23	11	27.57	37	27.28	27.50	-26	1,296	-2.01%
2024/08/22	10	26.95	15	26.98	27.00	-5	1,302	-0.38%
2024/08/21	2	27.13	10	27.08	27.10	-8	1,321	-0.61%
2024/08/20	2	27.20	10	27.27	27.05	-8	1,339	-0.60%
2024/08/19	10	26.70	9	27.03	26.90	1	1,363	0.07%
2024/08/16	18	27.09	0	0.00	27.00	18	1,434	1.25%
2024/08/15	0	0.00	3	27.08	26.85	-3	1,447	-0.21%
2024/08/14	13	27.20	2	27.25	26.95	11	1,485	0.74%
2024/08/13	45	26.80	1	27.30	27.00	44	1,493	2.95%
2024/08/12	30	27.20	0	0.00	27.20	30	1,501	2.00%
2024/08/09	16	27.02	35	26.89	26.80	-19	1,508	-1.26%
2024/08/08	22	26.88	11	26.82	26.80	11	1,511	0.73%
2024/08/07	35	27.25	4	27.50	27.50	31	1,518	2.04%
2024/08/06	7	25.51	7	27.74	26.40	0	1,514	0.00%
2024/08/05	2	27.25	14	28.24	27.15	-12	1,501	-0.80%
2024/08/02	21	30.26	18	30.41	30.15	3	1,476	0.20%
2024/08/01	9	30.75	0	0.00	31.00	9	1,470	0.61%
2024/07/31	7	30.57	12	30.52	30.55	-5	1,472	-0.34%
2024/07/30	16	30.49	0	0.00	30.60	16	1,475	1.08%
2024/07/29	2	30.28	0	0.00	30.10	2	1,477	0.14%
2024/07/26	3	30.42	0	0.00	30.50	3	1,482	0.20%
2024/07/23	3	31.28	5	31.08	31.10	-2	1,482	-0.13%
2024/07/22	15	30.81	2	31.00	31.00	13	1,481	0.88%
2024/07/19	4	31.59	136	32.14	31.50	-132	1,470	-8.98%	大賣/鉅額交易
2024/07/18	2	32.75	62	32.67	32.70	-60	1,456	-4.12%
2024/07/17	171	33.36	19	33.22	33.20	152	1,454	10.45%	大買/鉅額交易
2024/07/16	17	32.20	3	32.07	32.05	14	1,434	0.98%
2024/07/15	0	0.00	30	32.12	31.95	-30	1,443	-2.08%
2024/07/12	12	33.08	5	33.05	32.65	7	1,429	0.49%
2024/07/11	24	32.65	0	0.00	32.60	24	1,422	1.69%
2024/07/09	0	0.00	53	32.87	32.35	-53	1,446	-3.67%
2024/07/08	25	33.56	104	33.95	33.75	-79	1,424	-5.54%	大賣/
2024/07/05	66	33.30	11	33.46	33.40	55	1,408	3.91%
2024/07/04	71	33.25	1	33.15	33.45	70	1,418	4.93%
2024/07/03	11	32.98	0	0.00	32.85	11	1,411	0.78%
2024/07/02	12	32.30	18	32.35	32.60	-6	1,411	-0.42%
2024/07/01	11	32.20	0	0.00	32.20	11	1,410	0.78%
2024/06/28	16	32.53	22	32.42	32.40	-6	1,408	-0.43%
2024/06/27	13	32.52	25	32.47	32.40	-12	1,402	-0.86%
2024/06/26	9	33.01	61	32.90	32.50	-52	1,428	-3.64%
2024/06/25	44	33.10	89	33.01	33.10	-45	1,488	-3.02%
2024/06/24	34	33.64	302	33.76	33.40	-268	1,496	-17.91%	大賣/鉅額交易
2024/06/21	465	34.78	33	34.31	34.95	432	1,466	29.45%	大買/鉅額交易
2024/06/20	51	33.62	32	33.64	33.55	19	1,392	1.36%
2024/06/19	8	34.00	75	33.37	33.00	-67	1,401	-4.78%
2024/06/18	103	33.75	43	34.02	33.90	60	1,384	4.33%	大買/
2024/06/17	43	34.12	50	34.47	33.85	-7	1,350	-0.52%
2024/06/14	30	32.08	7	31.94	33.65	23	1,253	1.84%
2024/06/13	23	30.60	10	30.70	30.60	13	1,196	1.09%
2024/06/12	0	0.00	14	30.77	30.60	-14	1,199	-1.17%
2024/06/11	8	31.43	16	31.24	30.85	-8	1,202	-0.67%
2024/06/07	23	31.29	3	31.55	31.30	20	1,217	1.64%
2024/06/06	1	31.00	131	31.30	30.95	-130	1,258	-10.33%	大賣/鉅額交易
2024/06/05	3	32.03	48	31.83	31.75	-45	1,259	-3.57%
2024/06/04	24	32.12	114	31.90	31.70	-90	1,266	-7.11%	大賣/
2024/06/03	36	32.22	13	32.53	32.00	23	1,274	1.80%
2024/05/31	30	32.68	89	32.57	32.35	-59	1,273	-4.63%
2024/05/30	0	0.00	136	33.10	32.70	-136	1,281	-10.61%	大賣/鉅額交易
2024/05/29	291	33.87	4	34.00	33.85	287	1,308	21.94%	大買/鉅額交易
2024/05/28	76	33.33	5	33.95	33.15	71	1,277	5.56%
2024/05/27	66	33.53	3	33.35	33.30	63	1,266	4.97%
2024/05/24	58	33.13	14	32.91	33.15	44	1,253	3.51%
2024/05/23	23	32.70	26	33.70	32.60	-3	1,239	-0.24%
2024/05/22	45	32.61	30	32.57	33.70	15	1,222	1.23%
2024/05/21	22	31.36	63	31.73	31.70	-41	1,148	-3.57%
2024/05/20	77	31.25	18	31.46	31.70	59	1,132	5.21%
2024/05/17	20	30.30	0	0.00	30.45	20	1,096	1.82%
2024/05/16	13	30.08	0	0.00	30.20	13	1,094	1.19%
2024/05/15	4	30.30	20	30.15	30.05	-16	1,093	-1.46%
2024/05/14	21	30.26	0	0.00	30.40	21	1,096	1.91%
2024/05/13	1	30.15	0	0.00	30.05	1	1,095	0.09%
2024/05/10	4	30.25	0	0.00	30.15	4	1,099	0.36%
2024/05/09	0	0.00	2	30.75	30.20	-2	1,112	-0.18%
2024/05/08	1	30.80	1	30.60	30.60	0	1,119	0.00%
2024/05/07	1	31.05	8	31.23	30.95	-7	1,127	-0.62%
2024/05/06	10	31.05	10	31.00	30.95	0	1,144	0.00%
2024/05/03	14	31.25	10	31.24	31.00	4	1,171	0.34%
2024/05/02	10	31.32	7	31.46	31.25	3	1,179	0.25%
2024/04/30	6	30.70	15	31.72	31.90	-9	1,187	-0.76%
2024/04/29	17	30.34	0	0.00	30.45	17	1,181	1.44%
2024/04/26	0	0.00	1	30.40	30.25	-1	1,190	-0.08%
2024/04/25	0	0.00	2	30.25	30.25	-2	1,192	-0.17%
2024/04/24	1	30.40	0	0.00	30.60	1	1,192	0.08%
2024/04/23	4	30.00	1	30.35	30.00	3	1,195	0.25%
2024/04/22	3	30.40	5	30.71	29.95	-2	1,199	-0.17%
2024/04/19	6	30.35	20	30.72	30.40	-14	1,193	-1.17%
2024/04/18	0	0.00	13	31.03	30.95	-13	1,182	-1.10%
2024/04/17	10	31.56	68	31.56	31.45	-58	1,180	-4.91%
2024/04/16	70	30.66	0	0.00	31.30	70	1,191	5.87%
2024/04/12	0	0.00	3	33.10	33.05	-3	1,161	-0.26%
2024/04/11	0	0.00	111	33.42	33.20	-111	1,158	-9.58%	大賣/鉅額交易
2024/04/10	100	34.73	33	34.39	34.55	67	1,151	5.82%
2024/04/09	29	33.69	0	0.00	33.75	29	1,125	2.58%
2024/04/08	0	0.00	1	33.95	33.70	-1	1,129	-0.09%
2024/04/03	1	33.15	9	33.02	32.95	-8	1,121	-0.71%
2024/04/02	0	0.00	22	33.61	33.35	-22	1,135	-1.94%
2024/04/01	28	33.79	10	33.71	33.65	18	1,160	1.55%
2024/03/29	11	34.50	59	35.02	34.20	-48	1,165	-4.12%
2024/03/28	71	34.35	14	34.11	34.85	57	1,137	5.01%
2024/03/27	10	33.52	41	32.61	33.60	-31	1,080	-2.87%
2024/03/26	40	32.81	5	32.65	32.60	35	1,091	3.21%
2024/03/25	5	33.35	5	33.73	33.35	0	1,135	0.00%
2024/03/22	14	33.65	7	33.25	33.80	7	1,132	0.62%
2024/03/21	1	32.65	19	32.38	32.70	-18	1,118	-1.61%
2024/03/20	7	32.15	6	32.16	32.10	1	1,144	0.09%
2024/03/19	0	0.00	12	32.57	32.60	-12	1,153	-1.04%
2024/03/15	0	0.00	39	33.16	33.05	-39	1,202	-3.24%
2024/03/14	20	33.10	12	33.11	32.80	8	1,263	0.63%
2024/03/13	15	34.15	105	33.80	33.60	-90	1,433	-6.28%	大賣/
2024/03/12	108	34.16	8	34.14	34.35	100	1,614	6.19%	大買/
2024/03/11	30	32.54	4	32.68	32.65	26	1,591	1.63%
2024/03/08	12	32.67	13	33.06	32.40	-1	1,587	-0.06%
2024/03/07	7	33.64	68	33.57	33.10	-61	1,589	-3.84%
2024/03/06	28	34.89	82	34.75	34.20	-54	1,582	-3.41%
2024/03/05	8	34.20	197	34.44	34.30	-189	1,576	-11.98%	大賣/鉅額交易
2024/03/04	301	34.57	16	33.63	35.00	285	1,574	18.10%	大買/鉅額交易
2024/03/01	8	32.44	0	0.00	32.70	8	1,530	0.52%
2024/02/29	0	0.00	17	32.38	32.40	-17	1,532	-1.11%
2024/02/27	9	33.25	55	32.99	32.70	-46	1,535	-3.00%
2024/02/26	42	34.03	25	33.81	33.50	17	1,546	1.10%
2024/02/23	31	33.88	6	33.70	33.85	25	1,551	1.61%
2024/02/22	1	33.25	4	33.39	33.35	-3	1,578	-0.19%
2024/02/21	6	33.45	5	33.28	33.25	1	1,634	0.06%
2024/02/20	1	33.35	4	33.40	33.40	-3	1,644	-0.18%
2024/02/19	0	0.00	5	33.92	33.90	-5	1,650	-0.30%
2024/02/16	3	32.83	23	33.20	33.70	-20	1,657	-1.21%
2024/02/15	54	32.20	9	32.18	32.90	45	1,648	2.73%
2024/02/05	0	0.00	15	32.69	32.50	-15	1,638	-0.92%