台揚 (2314)-摩根大通券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.20
漲跌
▼0.40
漲幅
-1.31%
成交量
575張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	30.75	30.20	-2	1,112	-0.18%
2024/05/08	1	30.80	1	30.60	30.60	0	1,119	0.00%
2024/05/07	1	31.05	8	31.23	30.95	-7	1,127	-0.62%
2024/05/06	10	31.05	10	31.00	30.95	0	1,144	0.00%
2024/05/03	14	31.25	10	31.24	31.00	4	1,171	0.34%
2024/05/02	10	31.32	7	31.46	31.25	3	1,179	0.25%
2024/04/30	6	30.70	15	31.72	31.90	-9	1,187	-0.76%
2024/04/29	17	30.34	0	0.00	30.45	17	1,181	1.44%
2024/04/26	0	0.00	1	30.40	30.25	-1	1,190	-0.08%
2024/04/25	0	0.00	2	30.25	30.25	-2	1,192	-0.17%
2024/04/24	1	30.40	0	0.00	30.60	1	1,192	0.08%
2024/04/23	4	30.00	1	30.35	30.00	3	1,195	0.25%
2024/04/22	3	30.40	5	30.71	29.95	-2	1,199	-0.17%
2024/04/19	6	30.35	20	30.72	30.40	-14	1,193	-1.17%
2024/04/18	0	0.00	13	31.03	30.95	-13	1,182	-1.10%
2024/04/17	10	31.56	68	31.56	31.45	-58	1,180	-4.91%
2024/04/16	70	30.66	0	0.00	31.30	70	1,191	5.87%
2024/04/12	0	0.00	3	33.10	33.05	-3	1,161	-0.26%
2024/04/11	0	0.00	111	33.42	33.20	-111	1,158	-9.58%	大賣/鉅額交易
2024/04/10	100	34.73	33	34.39	34.55	67	1,151	5.82%
2024/04/09	29	33.69	0	0.00	33.75	29	1,125	2.58%
2024/04/08	0	0.00	1	33.95	33.70	-1	1,129	-0.09%
2024/04/03	1	33.15	9	33.02	32.95	-8	1,121	-0.71%
2024/04/02	0	0.00	22	33.61	33.35	-22	1,135	-1.94%
2024/04/01	28	33.79	10	33.71	33.65	18	1,160	1.55%
2024/03/29	11	34.50	59	35.02	34.20	-48	1,165	-4.12%
2024/03/28	71	34.35	14	34.11	34.85	57	1,137	5.01%
2024/03/27	10	33.52	41	32.61	33.60	-31	1,080	-2.87%
2024/03/26	40	32.81	5	32.65	32.60	35	1,091	3.21%
2024/03/25	5	33.35	5	33.73	33.35	0	1,135	0.00%
2024/03/22	14	33.65	7	33.25	33.80	7	1,132	0.62%
2024/03/21	1	32.65	19	32.38	32.70	-18	1,118	-1.61%
2024/03/20	7	32.15	6	32.16	32.10	1	1,144	0.09%
2024/03/19	0	0.00	12	32.57	32.60	-12	1,153	-1.04%
2024/03/15	0	0.00	39	33.16	33.05	-39	1,202	-3.24%
2024/03/14	20	33.10	12	33.11	32.80	8	1,263	0.63%
2024/03/13	15	34.15	105	33.80	33.60	-90	1,433	-6.28%	大賣/
2024/03/12	108	34.16	8	34.14	34.35	100	1,614	6.19%	大買/
2024/03/11	30	32.54	4	32.68	32.65	26	1,591	1.63%
2024/03/08	12	32.67	13	33.06	32.40	-1	1,587	-0.06%
2024/03/07	7	33.64	68	33.57	33.10	-61	1,589	-3.84%
2024/03/06	28	34.89	82	34.75	34.20	-54	1,582	-3.41%
2024/03/05	8	34.20	197	34.44	34.30	-189	1,576	-11.98%	大賣/鉅額交易
2024/03/04	301	34.57	16	33.63	35.00	285	1,574	18.10%	大買/鉅額交易
2024/03/01	8	32.44	0	0.00	32.70	8	1,530	0.52%
2024/02/29	0	0.00	17	32.38	32.40	-17	1,532	-1.11%
2024/02/27	9	33.25	55	32.99	32.70	-46	1,535	-3.00%
2024/02/26	42	34.03	25	33.81	33.50	17	1,546	1.10%
2024/02/23	31	33.88	6	33.70	33.85	25	1,551	1.61%
2024/02/22	1	33.25	4	33.39	33.35	-3	1,578	-0.19%
2024/02/21	6	33.45	5	33.28	33.25	1	1,634	0.06%
2024/02/20	1	33.35	4	33.40	33.40	-3	1,644	-0.18%
2024/02/19	0	0.00	5	33.92	33.90	-5	1,650	-0.30%
2024/02/16	3	32.83	23	33.20	33.70	-20	1,657	-1.21%
2024/02/15	54	32.20	9	32.18	32.90	45	1,648	2.73%
2024/02/05	0	0.00	15	32.69	32.50	-15	1,638	-0.92%
2024/02/02	21	33.32	7	33.63	33.20	14	1,634	0.86%
2024/02/01	7	33.02	1	33.10	33.05	6	1,624	0.37%
2024/01/31	1	33.50	2	33.55	33.30	-1	1,612	-0.06%
2024/01/30	2	33.80	0	0.00	33.60	2	1,606	0.12%
2024/01/26	0	0.00	7	34.85	34.35	-7	1,586	-0.44%
2024/01/25	7	35.35	32	35.26	35.20	-25	1,556	-1.61%
2024/01/24	31	35.76	8	35.59	35.40	23	1,553	1.48%
2024/01/23	9	35.45	5	35.80	35.80	4	1,552	0.26%
2024/01/22	5	35.30	0	0.00	35.25	5	1,552	0.32%
2024/01/19	2	35.40	0	0.00	35.35	2	1,540	0.13%
2024/01/18	0	0.00	4	35.70	35.50	-4	1,535	-0.26%
2024/01/17	0	0.00	51	35.32	35.35	-51	1,536	-3.32%
2024/01/16	0	0.00	43	35.97	36.00	-43	1,533	-2.80%
2024/01/15	20	35.53	16	35.74	35.80	4	1,529	0.26%
2024/01/12	23	35.31	2	35.43	35.50	21	1,526	1.38%
2024/01/11	2	35.45	0	0.00	35.60	2	1,530	0.13%
2024/01/10	0	0.00	7	35.50	35.55	-7	1,529	-0.46%
2024/01/09	2	36.55	8	36.43	36.20	-6	1,518	-0.40%
2024/01/08	9	36.58	6	36.65	36.40	3	1,517	0.20%
2024/01/04	0	0.00	19	37.01	36.65	-19	1,517	-1.25%
2024/01/03	0	0.00	15	37.68	37.40	-15	1,520	-0.99%
2024/01/02	14	37.55	0	0.00	37.90	14	1,524	0.92%
2023/12/29	0	0.00	8	37.48	37.50	-8	1,523	-0.52%
2023/12/28	16	37.44	29	37.72	37.40	-13	1,536	-0.85%
2023/12/27	40	37.83	4	37.91	38.35	36	1,538	2.34%
2023/12/26	4	36.83	9	36.98	37.40	-5	1,541	-0.32%
2023/12/25	9	36.59	0	0.00	36.55	9	1,527	0.59%
2023/12/20	36	36.93	3	36.82	36.90	33	1,475	2.24%
2023/12/15	3	37.88	0	0.00	37.90	3	1,396	0.21%
2023/12/14	6	39.16	1	39.10	38.75	5	1,367	0.37%
2023/12/12	3	38.95	37	39.24	38.90	-34	1,379	-2.46%
2023/12/11	37	40.23	63	40.54	39.80	-26	1,352	-1.92%
2023/12/08	74	41.91	248	41.74	41.65	-174	1,286	-13.53%	大賣/鉅額交易
2023/12/07	248	40.18	22	40.46	41.40	226	1,114	20.28%	大買/鉅額交易
2023/12/06	20	37.92	65	37.53	37.65	-45	935	-4.81%
2023/12/05	55	37.63	68	36.98	37.90	-13	921	-1.41%
2023/12/04	65	37.73	1	37.30	37.45	64	923	6.93%
2023/12/01	17	37.00	1	37.00	37.00	16	914	1.75%
2023/11/30	1	37.45	12	37.70	37.30	-11	906	-1.21%
2023/11/29	11	37.40	0	0.00	37.50	11	902	1.22%
2023/11/28	6	36.67	0	0.00	36.70	6	890	0.67%
2023/11/24	0	0.00	23	36.55	36.50	-23	889	-2.58%
2023/11/22	0	0.00	17	37.71	37.45	-17	873	-1.95%
2023/11/21	9	37.80	196	38.22	37.60	-187	868	-21.54%	大賣/鉅額交易
2023/11/20	222	36.98	0	0.00	38.40	222	848	26.16%	大買/鉅額交易
2023/11/17	7	35.80	6	35.88	35.80	1	794	0.13%
2023/11/16	5	35.66	3	35.80	36.30	2	793	0.25%
2023/11/15	52	35.53	9	35.56	35.30	43	791	5.43%
2023/11/14	11	35.59	0	0.00	35.60	11	787	1.40%
2023/11/13	2	35.63	0	0.00	35.55	2	794	0.25%
2023/11/10	0	0.00	2	35.55	35.45	-2	807	-0.25%
2023/11/09	0	0.00	40	35.90	36.05	-40	808	-4.95%
2023/11/08	1	36.35	3	36.65	36.35	-2	820	-0.24%
2023/11/07	32	36.53	3	36.72	36.60	29	822	3.53%
2023/11/06	14	35.95	0	0.00	36.05	14	834	1.68%
2023/11/02	1	35.85	0	0.00	35.45	1	829	0.12%
2023/11/01	0	0.00	4	35.55	35.25	-4	832	-0.48%
2023/10/31	7	36.52	24	36.78	35.75	-17	826	-2.06%
2023/10/30	24	36.38	163	36.19	36.70	-139	819	-16.97%	大賣/鉅額交易
2023/10/27	1	35.40	0	0.00	35.45	1	815	0.12%
2023/10/26	0	0.00	11	35.44	35.35	-11	831	-1.32%
2023/10/25	7	36.10	2	36.30	36.00	5	838	0.60%
2023/10/24	6	35.37	13	35.57	35.90	-7	851	-0.82%
2023/10/23	3	35.60	0	0.00	35.70	3	853	0.35%
2023/10/20	1	35.40	5	35.36	35.40	-4	854	-0.47%
2023/10/19	5	35.52	48	35.52	35.60	-43	857	-5.01%
2023/10/18	0	0.00	4	36.10	35.80	-4	860	-0.46%
2023/10/17	0	0.00	4	36.70	36.25	-4	866	-0.46%
2023/10/16	0	0.00	13	36.87	36.60	-13	879	-1.48%
2023/10/13	11	37.42	0	0.00	37.20	11	931	1.18%
2023/10/12	5	38.03	0	0.00	37.80	5	1,044	0.48%
2023/10/11	0	0.00	47	38.02	37.60	-47	1,107	-4.24%
2023/10/06	9	38.45	114	38.48	38.40	-105	1,109	-9.47%	大賣/鉅額交易
2023/10/05	25	39.65	11	39.58	39.00	14	1,116	1.25%
2023/10/04	13	39.63	129	39.58	39.35	-116	1,108	-10.47%	大賣/鉅額交易
2023/10/03	49	39.30	144	39.77	39.25	-95	1,098	-8.65%	大賣/
2023/10/02	285	39.36	28	39.94	40.20	257	1,084	23.69%	大買/鉅額交易
2023/09/28	2	37.60	3	37.87	37.60	-1	1,059	-0.09%
2023/09/27	0	0.00	31	37.76	37.65	-31	1,067	-2.90%
2023/09/26	3	38.25	14	38.46	38.05	-11	1,075	-1.02%
2023/09/25	5	38.99	0	0.00	38.60	5	1,086	0.46%
2023/09/22	30	38.90	3	38.23	38.90	27	1,086	2.49%
2023/09/21	20	38.99	13	39.33	38.70	7	1,092	0.64%
2023/09/20	10	39.15	19	39.53	39.00	-9	1,097	-0.82%
2023/09/19	18	39.44	23	39.58	39.50	-5	1,115	-0.45%
2023/09/18	22	39.63	32	39.35	39.15	-10	1,113	-0.90%
2023/09/15	55	39.49	58	39.41	39.50	-3	1,114	-0.27%
2023/09/14	9	37.59	9	37.77	38.35	0	1,070	0.00%
2023/09/13	31	36.38	0	0.00	36.65	31	1,071	2.89%
2023/09/12	14	36.06	1	35.80	35.85	13	1,074	1.21%
2023/09/11	0	0.00	14	36.64	35.70	-14	1,109	-1.26%
2023/09/08	0	0.00	50	37.98	37.80	-50	1,103	-4.53%
2023/09/07	15	38.88	109	38.44	38.20	-94	1,119	-8.40%	大賣/
2023/09/06	6	39.17	84	39.05	39.10	-78	1,136	-6.86%
2023/09/05	13	39.18	0	0.00	39.15	13	1,136	1.14%
2023/09/04	9	38.86	8	39.04	38.85	1	1,143	0.09%
2023/09/01	19	39.13	1	39.10	39.10	18	1,150	1.56%
2023/08/31	36	38.83	4	39.11	39.05	32	1,158	2.76%
2023/08/30	52	38.85	2	38.65	39.00	50	1,162	4.30%
2023/08/29	0	0.00	18	38.57	38.60	-18	1,169	-1.54%
2023/08/28	7	39.15	62	39.01	38.55	-55	1,176	-4.67%
2023/08/25	6	39.08	53	39.06	39.20	-47	1,175	-4.00%
2023/08/24	125	39.77	56	40.05	39.90	69	1,173	5.88%	大買/
2023/08/23	8	38.39	12	38.38	38.40	-4	1,167	-0.34%
2023/08/22	12	38.50	13	38.90	38.20	-1	1,175	-0.09%
2023/08/21	37	39.17	6	39.53	39.25	31	1,181	2.62%
2023/08/18	2	38.80	114	38.62	38.35	-112	1,222	-9.16%	大賣/鉅額交易
2023/08/17	127	38.59	3	38.85	39.10	124	1,253	9.89%	大買/鉅額交易
2023/08/16	26	38.08	162	38.13	38.00	-136	1,260	-10.79%	大賣/鉅額交易
2023/08/15	2	39.35	105	39.33	39.30	-103	1,253	-8.22%	大賣/鉅額交易
2023/08/14	9	39.17	3	39.75	39.25	6	1,266	0.47%
2023/08/11	0	0.00	10	41.58	41.55	-10	1,259	-0.79%
2023/08/10	3	41.60	1	42.60	41.65	2	1,265	0.16%
2023/08/09	1	43.00	0	0.00	43.00	1	1,260	0.08%
2023/08/08	0	0.00	18	43.68	43.30	-18	1,269	-1.42%
2023/08/07	12	43.61	0	0.00	43.70	12	1,289	0.93%
2023/08/04	0	0.00	4	44.06	44.05	-4	1,292	-0.31%
2023/08/02	0	0.00	16	44.61	44.00	-16	1,321	-1.21%
2023/08/01	3	44.45	12	45.55	45.00	-9	1,358	-0.66%
2023/07/31	5	45.57	1	44.70	44.60	4	1,398	0.29%
2023/07/28	0	0.00	8	43.96	43.95	-8	1,454	-0.55%
2023/07/27	21	43.79	3	44.20	44.05	18	1,469	1.22%
2023/07/25	0	0.00	3	45.85	45.60	-3	1,536	-0.20%
2023/07/24	2	44.95	37	45.42	45.35	-35	1,578	-2.22%
2023/07/21	17	45.20	16	45.25	45.30	1	1,613	0.06%
2023/07/19	0	0.00	88	45.30	44.70	-88	1,707	-5.15%
2023/07/18	78	45.94	156	47.63	45.50	-78	1,794	-4.35%	大賣/
2023/07/17	156	48.16	85	48.37	48.05	71	1,908	3.72%	大買/
2023/07/14	93	44.48	15	45.15	45.65	78	2,018	3.87%
2023/07/13	5	42.44	0	0.00	41.50	5	2,191	0.23%
2023/07/12	0	0.00	4	43.44	42.50	-4	2,288	-0.17%
2023/07/11	6	43.50	1	43.75	43.40	5	2,335	0.21%
2023/07/10	0	0.00	14	43.22	43.10	-14	2,342	-0.60%
2023/07/07	0	0.00	34	43.96	43.50	-34	2,352	-1.45%
2023/07/06	20	44.80	17	44.53	44.15	3	2,347	0.13%
2023/07/05	14	44.28	3	44.20	44.20	11	2,377	0.46%
2023/07/04	3	44.67	6	44.44	44.30	-3	2,375	-0.13%
2023/07/03	8	44.50	0	0.00	44.50	8	2,370	0.34%
2023/06/30	0	0.00	1	44.90	44.65	-1	2,361	-0.04%
2023/06/29	1	44.95	0	0.00	44.90	1	2,362	0.04%
2023/06/28	0	0.00	2	45.80	44.90	-2	2,359	-0.08%
2023/06/27	2	45.65	0	0.00	45.35	2	2,362	0.08%
2023/06/26	0	0.00	2	44.60	44.35	-2	2,349	-0.09%
2023/06/21	3	45.07	39	44.97	44.95	-36	2,351	-1.53%
2023/06/20	2	44.50	0	0.00	44.40	2	2,347	0.09%
2023/06/19	0	0.00	11	44.46	44.40	-11	2,354	-0.47%
2023/06/15	0	0.00	39	45.71	44.95	-39	2,340	-1.67%
2023/06/14	36	45.94	44	46.43	45.85	-8	2,307	-0.35%
2023/06/13	42	46.57	187	46.76	46.50	-145	2,304	-6.29%	大賣/鉅額交易
2023/06/12	263	46.67	0	0.00	47.00	263	2,292	11.47%	大買/鉅額交易
2023/06/09	9	45.84	0	0.00	45.80	9	2,271	0.40%
2023/06/08	0	0.00	39	45.62	45.50	-39	2,288	-1.70%
2023/06/07	43	46.12	13	46.22	46.05	30	2,304	1.30%
2023/06/06	1	45.95	40	46.37	45.70	-39	2,331	-1.67%
2023/06/05	47	46.69	0	0.00	46.55	47	2,362	1.99%
2023/06/02	5	46.45	44	46.54	46.35	-39	2,368	-1.65%
2023/06/01	43	46.29	0	0.00	46.80	43	2,395	1.80%
2023/05/31	2	46.18	0	0.00	46.00	2	2,397	0.08%
2023/05/30	0	0.00	23	45.97	45.75	-23	2,399	-0.96%
2023/05/29	24	45.51	0	0.00	46.15	24	2,407	1.00%
2023/05/26	0	0.00	2	46.15	45.35	-2	2,406	-0.08%
2023/05/25	0	0.00	66	45.84	45.95	-66	2,404	-2.75%
2023/05/24	82	45.60	132	46.15	46.65	-50	2,414	-2.07%	大賣/
2023/05/23	121	48.25	20	48.07	48.60	101	2,404	4.20%	大買/鉅額交易
2023/05/22	22	47.00	2	47.48	47.80	20	2,423	0.83%
2023/05/19	5	46.26	0	0.00	46.15	5	2,435	0.21%
2023/05/18	51	46.50	5	47.06	46.50	46	2,446	1.88%
2023/05/17	33	47.07	13	47.45	47.45	20	2,459	0.81%
2023/05/16	0	0.00	6	47.38	46.85	-6	2,505	-0.24%
2023/05/15	4	48.25	8	47.98	47.10	-4	2,600	-0.15%
2023/05/12	5	46.44	52	47.57	48.60	-47	2,602	-1.81%
2023/05/11	5	46.44	52	47.57	47.80	-47	2,606	-1.80%
2023/05/10	8	48.00	7	48.15	48.25	1	2,608	0.04%
2023/05/09	52	48.00	58	48.53	48.70	-6	2,612	-0.23%
2023/05/08	93	49.17	23	48.62	49.45	70	2,596	2.70%
2023/05/05	411	48.51	91	48.53	48.50	320	2,583	12.39%	大買/鉅額交易
2023/05/04	86	47.84	39	46.54	48.50	47	2,608	1.80%
2023/05/03	7	46.30	22	46.23	45.60	-15	2,546	-0.59%
2023/05/02	42	46.78	170	46.87	46.55	-128	2,536	-5.05%	大賣/鉅額交易
2023/04/28	162	47.12	67	46.62	47.45	95	2,512	3.78%	大買/
2023/04/27	67	44.94	137	45.60	45.90	-70	2,456	-2.85%	大賣/
2023/04/26	115	43.52	68	43.90	44.10	47	2,409	1.95%	大買/
2023/04/25	45	46.34	156	46.25	45.20	-111	2,370	-4.68%	大賣/鉅額交易
2023/04/24	174	47.37	397	47.00	46.80	-223	2,330	-9.57%	大買/大賣/鉅額交易
2023/04/21	301	44.79	459	45.89	44.85	-158	2,259	-6.99%	大買/大賣/鉅額交易
2023/04/20	558	48.32	419	48.68	47.50	139	2,156	6.45%	大買/大賣/鉅額交易
2023/04/19	430	50.74	299	50.99	51.80	131	1,987	6.59%	大買/大賣/鉅額交易
2023/04/18	337	47.44	56	46.46	51.10	281	1,753	16.02%	大買/鉅額交易
2023/04/17	56	45.57	72	45.08	46.50	-16	1,518	-1.05%
2023/04/14	74	43.16	0	0.00	43.90	74	1,407	5.26%
2023/04/10	0	0.00	9	42.38	41.50	-9	1,314	-0.68%
2023/04/07	1	43.40	41	42.89	42.85	-40	1,281	-3.12%
2023/04/06	32	43.05	13	42.93	43.15	19	1,283	1.48%
2023/03/31	11	43.17	3	43.00	42.80	8	1,283	0.62%
2023/03/30	7	42.61	2	42.65	42.60	5	1,279	0.39%
2023/03/29	2	42.70	1	42.60	42.25	1	1,279	0.08%
2023/03/28	0	0.00	14	42.68	42.15	-14	1,283	-1.09%
2023/03/27	35	43.18	6	43.70	43.15	29	1,272	2.28%
2023/03/24	4	43.68	7	43.62	43.70	-3	1,271	-0.24%
2023/03/23	9	43.00	2	43.55	43.40	7	1,266	0.55%
2023/03/22	0	0.00	34	43.22	43.00	-34	1,263	-2.69%
2023/03/21	6	43.15	15	43.15	43.30	-9	1,262	-0.71%
2023/03/20	15	42.37	0	0.00	42.35	15	1,258	1.19%
2023/03/17	0	0.00	8	42.88	42.30	-8	1,261	-0.63%
2023/03/16	26	42.67	2	42.30	42.10	24	1,261	1.90%
2023/03/15	46	44.18	2	44.70	43.55	44	1,265	3.48%
2023/03/14	4	43.73	35	44.01	43.70	-31	1,281	-2.42%
2023/03/13	36	44.20	3	44.03	44.55	33	1,305	2.53%
2023/03/10	0	0.00	24	45.22	44.75	-24	1,329	-1.81%
2023/03/09	9	45.79	154	46.00	46.05	-145	1,353	-10.72%	大賣/鉅額交易
2023/03/08	134	46.08	29	45.82	46.70	105	1,413	7.43%	大買/鉅額交易
2023/03/07	0	0.00	12	45.45	45.60	-12	1,441	-0.83%
2023/03/06	82	45.42	0	0.00	45.75	82	1,433	5.72%
2023/03/02	0	0.00	27	45.03	44.55	-27	1,407	-1.92%
2023/03/01	25	43.36	0	0.00	44.70	25	1,400	1.78%
2023/02/24	0	0.00	3	44.30	43.90	-3	1,393	-0.22%
2023/02/23	0	0.00	21	44.85	44.70	-21	1,379	-1.52%
2023/02/22	33	44.54	4	44.88	44.40	29	1,382	2.10%
2023/02/21	4	46.05	10	46.63	45.75	-6	1,368	-0.44%
2023/02/20	10	45.97	64	46.05	46.00	-54	1,346	-4.01%
2023/02/17	46	43.40	23	43.75	44.80	23	1,324	1.74%
2023/02/16	0	0.00	32	43.71	43.80	-32	1,325	-2.41%
2023/02/15	42	43.20	30	43.52	43.10	12	1,353	0.89%
2023/02/14	33	44.07	245	44.17	44.00	-212	1,326	-15.98%	大賣/鉅額交易
2023/02/13	238	43.37	21	43.62	45.20	217	1,287	16.85%	大買/鉅額交易
2023/02/10	12	41.13	24	41.83	41.10	-12	1,197	-1.00%
2023/02/09	13	42.13	13	42.49	42.05	0	1,188	0.00%
2023/02/08	14	42.78	20	42.32	42.85	-6	1,178	-0.51%
2023/02/07	18	41.91	28	42.21	41.80	-10	1,162	-0.86%
2023/02/06	11	42.68	35	42.52	42.40	-24	1,159	-2.07%
2023/02/03	32	42.44	98	42.86	42.50	-66	1,150	-5.74%
2023/02/02	138	42.13	23	42.62	43.55	115	1,129	10.18%	大買/鉅額交易
2023/02/01	14	40.51	55	40.51	40.50	-41	1,065	-3.85%
2023/01/31	59	39.78	2	40.03	40.10	57	1,065	5.35%
2023/01/30	24	39.01	0	0.00	39.05	24	1,062	2.26%
2023/01/13	0	0.00	1	38.65	38.30	-1	1,086	-0.09%
2023/01/12	1	38.65	0	0.00	38.65	1	1,087	0.09%
2023/01/11	1	39.60	19	39.85	39.65	-18	1,094	-1.64%
2023/01/10	26	40.27	5	40.10	39.90	21	1,107	1.90%
2023/01/09	5	39.84	1	39.85	39.90	4	1,124	0.36%
2023/01/06	0	0.00	12	39.59	39.45	-12	1,142	-1.05%
2023/01/05	11	40.59	49	40.18	39.65	-38	1,176	-3.23%
2023/01/04	50	39.43	9	39.40	39.65	41	1,186	3.46%
2023/01/03	8	39.18	6	38.90	39.00	2	1,193	0.17%
2022/12/30	2	39.33	10	39.15	39.25	-8	1,198	-0.67%
2022/12/29	5	38.60	9	38.61	39.15	-4	1,199	-0.33%
2022/12/28	9	38.95	5	39.45	38.80	4	1,218	0.33%
2022/12/27	4	39.90	11	39.99	39.60	-7	1,230	-0.57%
2022/12/26	25	39.73	0	0.00	40.20	25	1,234	2.03%
2022/12/23	0	0.00	12	37.92	38.25	-12	1,247	-0.96%
2022/12/20	3	38.40	4	39.14	38.20	-1	1,305	-0.08%
2022/12/19	1	39.50	0	0.00	39.45	1	1,330	0.08%
2022/12/16	1	40.05	51	40.07	39.90	-50	1,347	-3.71%
2022/12/15	30	40.87	12	40.89	40.85	18	1,363	1.32%
2022/12/14	33	40.43	2	40.10	40.80	31	1,391	2.23%
2022/12/13	2	40.65	37	40.38	40.10	-35	1,400	-2.50%
2022/12/12	31	40.45	4	40.43	40.50	27	1,410	1.91%
2022/12/09	11	41.22	40	41.46	40.85	-29	1,434	-2.02%
2022/12/08	34	40.96	39	41.34	41.60	-5	1,443	-0.35%
2022/12/07	38	40.95	3	41.85	41.00	35	1,457	2.40%
2022/12/06	11	42.69	55	43.20	42.30	-44	1,447	-3.04%
2022/12/05	6	42.60	39	42.96	43.40	-33	1,436	-2.30%
2022/12/02	89	42.83	39	42.85	43.20	50	1,419	3.52%
2022/12/01	21	42.02	87	42.01	41.70	-66	1,386	-4.76%
2022/11/30	105	42.77	176	43.42	42.70	-71	1,371	-5.18%	大買/大賣/
2022/11/29	79	39.48	17	39.49	41.15	62	1,315	4.71%
2022/11/28	17	37.31	8	36.77	37.45	9	1,349	0.67%
2022/11/25	0	0.00	82	37.31	36.90	-82	1,371	-5.98%
2022/11/24	54	37.70	0	0.00	38.10	54	1,392	3.88%
2022/11/23	0	0.00	2	37.45	37.10	-2	1,429	-0.14%
2022/11/22	0	0.00	7	37.30	37.30	-7	1,443	-0.48%
2022/11/21	1	37.55	26	37.60	37.60	-25	1,457	-1.72%
2022/11/18	0	0.00	62	38.44	38.05	-62	1,474	-4.20%
2022/11/17	56	38.90	30	38.78	38.95	26	1,479	1.76%
2022/11/16	131	38.46	105	38.50	38.30	26	1,530	1.70%	大買/大賣/
2022/11/15	440	38.46	80	38.35	39.20	360	1,586	22.69%	大買/鉅額交易
2022/11/14	255	36.88	39	37.56	37.70	216	1,669	12.94%	大買/鉅額交易
2022/11/11	114	36.58	40	37.18	35.90	74	1,721	4.30%	大買/
2022/11/10	16	37.58	8	38.00	37.30	8	1,759	0.45%
2022/11/09	68	38.11	18	38.13	38.05	50	2,017	2.48%
2022/11/08	47	38.27	39	37.95	38.20	8	2,152	0.37%
2022/11/07	2	37.40	52	37.30	37.40	-50	2,308	-2.17%
2022/11/04	1	36.85	20	37.18	37.25	-19	2,515	-0.76%
2022/11/03	25	36.45	42	36.60	37.00	-17	3,186	-0.53%
2022/11/02	14	36.29	1	36.05	36.60	13	3,489	0.37%
2022/11/01	32	35.46	5	35.63	35.60	27	3,659	0.74%
2022/10/31	17	34.99	1	35.15	34.90	16	3,710	0.43%
2022/10/28	22	34.49	50	34.47	33.85	-28	3,791	-0.74%
2022/10/27	87	34.42	2	34.30	34.80	85	4,045	2.10%
2022/10/26	25	33.37	15	33.62	33.30	10	4,240	0.24%
2022/10/25	3	34.52	87	33.96	33.65	-84	4,357	-1.93%
2022/10/24	39	35.22	56	35.11	34.80	-17	4,383	-0.39%
2022/10/21	4	35.36	138	35.03	34.55	-134	4,465	-3.00%	大賣/鉅額交易
2022/10/20	30	35.66	56	35.49	35.75	-26	4,723	-0.55%
2022/10/19	68	37.16	37	36.66	36.40	31	4,786	0.65%
2022/10/18	61	36.91	82	36.92	36.45	-21	4,807	-0.44%
2022/10/17	164	34.64	140	34.92	36.60	24	4,895	0.49%	大買/大賣/
2022/10/14	76	36.00	61	36.37	36.60	15	4,960	0.30%
2022/10/13	239	34.33	62	36.65	33.90	177	4,988	3.55%	大買/鉅額交易
2022/10/12	19	37.14	23	37.78	37.10	-4	5,004	-0.08%
2022/10/11	67	38.74	53	39.10	38.15	14	5,058	0.28%
2022/10/07	43	40.67	4	40.49	40.80	39	5,166	0.75%
2022/10/06	8	40.46	14	40.48	40.50	-6	5,380	-0.11%
2022/10/05	8	40.13	81	40.89	40.75	-73	5,547	-1.32%
2022/10/04	49	39.68	99	39.23	39.95	-50	5,673	-0.88%
2022/10/03	21	38.25	24	38.24	38.40	-3	5,748	-0.05%
2022/09/30	143	37.17	56	37.06	38.65	87	5,844	1.49%	大買/
2022/09/29	62	38.96	75	39.15	38.40	-13	5,923	-0.22%
2022/09/28	79	38.62	76	40.09	37.90	3	6,001	0.05%
2022/09/27	68	40.16	80	39.85	41.00	-12	6,068	-0.20%
2022/09/26	78	40.47	32	40.85	39.80	46	6,150	0.75%
2022/09/23	28	42.83	117	43.70	42.70	-89	6,180	-1.44%	大賣/
2022/09/22	116	43.49	67	43.14	44.40	49	6,199	0.79%	大買/
2022/09/21	19	43.84	34	44.00	43.45	-15	6,218	-0.24%
2022/09/20	7	45.11	17	45.64	45.20	-10	6,241	-0.16%
2022/09/19	9	45.82	16	45.52	45.10	-7	6,284	-0.11%
2022/09/16	8	47.41	21	47.23	46.50	-13	6,299	-0.21%
2022/09/15	0	0.00	31	48.69	48.20	-31	6,296	-0.49%
2022/09/14	41	48.11	24	48.31	48.85	17	6,316	0.27%
2022/09/13	5	50.00	40	50.06	49.55	-35	6,343	-0.55%
2022/09/12	62	49.98	17	49.41	50.10	45	6,391	0.70%
2022/09/08	17	48.86	36	49.12	48.90	-19	6,424	-0.30%
2022/09/07	36	48.28	65	48.30	48.50	-29	6,498	-0.45%
2022/09/06	42	49.82	185	50.36	49.20	-143	6,630	-2.16%	大賣/鉅額交易
2022/09/05	53	51.60	140	52.12	51.00	-87	6,817	-1.28%	大賣/
2022/09/02	196	52.36	156	52.63	52.40	40	6,815	0.59%	大買/大賣/
2022/09/01	88	51.18	82	50.89	50.40	6	6,773	0.09%
2022/08/31	55	51.51	55	51.47	51.60	0	6,771	0.00%
2022/08/30	368	50.75	2	49.30	51.20	366	6,791	5.39%	大買/鉅額交易
2022/08/29	23	48.93	37	48.75	48.85	-14	6,821	-0.21%
2022/08/26	3	50.20	22	50.41	49.95	-19	6,899	-0.28%
2022/08/25	41	49.70	1	49.40	49.90	40	7,080	0.56%
2022/08/24	1	49.70	18	49.50	49.00	-17	7,500	-0.23%
2022/08/23	50	49.66	47	49.21	49.00	3	8,012	0.04%
2022/08/22	32	50.22	69	50.25	49.05	-37	8,025	-0.46%
2022/08/19	45	51.88	140	52.72	51.20	-95	7,992	-1.19%	大賣/
2022/08/18	130	51.70	110	51.43	51.50	20	7,962	0.25%	大買/大賣/
2022/08/17	126	50.83	114	50.99	51.50	12	8,485	0.14%	大買/大賣/
2022/08/16	224	52.29	154	52.30	51.10	70	8,525	0.82%	大買/大賣/
2022/08/15	149	50.87	173	50.93	50.40	-24	8,271	-0.29%	大買/大賣/
2022/08/12	96	48.66	948	48.85	48.70	-852	8,128	-10.48%	大賣/鉅額交易
2022/08/11	868	51.96	482	51.81	51.60	386	7,967	4.84%	大買/大賣/鉅額交易
2022/08/10	932	52.48	1,053	52.67	51.40	-121	7,773	-1.56%	大買/大賣/鉅額交易
2022/08/09	941	49.12	412	49.76	51.50	529	7,113	7.44%	大買/大賣/鉅額交易
2022/08/08	237	47.23	331	47.36	46.90	-94	6,810	-1.38%	大買/大賣/
2022/08/05	147	45.03	66	44.83	45.30	81	6,640	1.22%	大買/
2022/08/04	83	44.40	219	44.53	44.10	-136	6,597	-2.06%	大賣/鉅額交易
2022/08/03	532	46.72	544	47.14	45.00	-12	6,519	-0.18%	大買/大賣/
2022/08/02	320	46.15	943	46.69	46.00	-623	6,271	-9.93%	大買/大賣/鉅額交易
2022/08/01	150	45.26	259	45.54	46.50	-109	6,076	-1.79%	大買/大賣/鉅額交易
2022/07/29	18	44.64	155	44.49	44.35	-137	5,961	-2.30%	大賣/鉅額交易
2022/07/28	88	44.34	182	44.68	43.90	-94	5,936	-1.58%	大賣/
2022/07/27	466	45.72	313	46.11	45.30	153	5,858	2.61%	大買/大賣/鉅額交易
2022/07/26	123	44.06	122	44.29	43.60	1	5,595	0.02%	大買/大賣/
2022/07/25	19	45.64	45	45.55	45.75	-26	5,535	-0.47%
2022/07/22	54	46.77	291	46.86	45.20	-237	5,515	-4.30%	大賣/鉅額交易
2022/07/21	234	46.10	138	45.77	46.35	96	5,430	1.77%	大買/大賣/
2022/07/20	59	45.65	59	45.74	45.00	0	5,356	0.00%
2022/07/19	144	45.48	39	45.59	45.20	105	5,328	1.97%	大買/鉅額交易
2022/07/18	91	45.23	163	45.22	45.25	-72	5,298	-1.36%	大賣/
2022/07/15	189	45.13	331	45.18	44.90	-142	5,258	-2.70%	大買/大賣/鉅額交易
2022/07/14	706	43.62	583	43.76	45.15	123	5,183	2.37%	大買/大賣/鉅額交易
2022/07/13	467	42.21	186	42.11	42.65	281	4,981	5.64%	大買/大賣/鉅額交易
2022/07/12	293	40.17	198	40.74	38.80	95	4,835	1.96%	大買/大賣/
2022/07/11	165	43.74	68	44.14	43.10	97	4,733	2.05%	大買/
2022/07/08	279	44.53	407	44.59	44.25	-128	4,659	-2.75%	大買/大賣/鉅額交易
2022/07/07	488	42.97	138	42.28	43.45	350	4,569	7.66%	大買/大賣/鉅額交易
2022/07/06	104	44.73	153	44.47	42.10	-49	4,503	-1.09%	大買/大賣/
2022/07/05	180	45.99	198	46.65	44.95	-18	4,485	-0.40%	大買/大賣/
2022/07/04	461	47.38	216	48.48	46.30	245	4,428	5.53%	大買/大賣/鉅額交易
2022/07/01	141	50.83	29	52.86	49.75	112	4,379	2.56%	大買/鉅額交易
2022/06/30	22	54.73	112	54.66	55.20	-90	4,355	-2.07%	大賣/
2022/06/29	62	54.92	37	55.52	55.20	25	4,360	0.57%
2022/06/28	86	55.17	121	55.13	55.20	-35	4,408	-0.79%	大賣/
2022/06/27	87	56.69	14	57.33	56.60	73	4,423	1.65%
2022/06/24	30	55.97	54	55.82	55.00	-24	4,505	-0.53%
2022/06/23	50	55.09	20	54.62	54.50	30	4,618	0.65%
2022/06/22	20	56.37	96	55.84	54.60	-76	4,838	-1.57%
2022/06/21	87	55.90	176	56.16	56.90	-89	4,951	-1.80%	大賣/
2022/06/20	135	55.72	106	57.35	54.70	29	4,925	0.59%	大買/大賣/
2022/06/17	118	58.28	97	58.15	58.00	21	4,884	0.43%	大買/
2022/06/16	178	61.50	88	61.15	59.80	90	4,884	1.84%	大買/
2022/06/15	158	61.31	271	61.53	61.00	-113	4,858	-2.33%	大買/大賣/鉅額交易
2022/06/14	427	60.85	235	61.19	60.80	192	4,734	4.06%	大買/大賣/鉅額交易
2022/06/13	15	59.14	46	59.03	58.30	-31	4,530	-0.68%
2022/06/10	30	61.24	13	61.08	60.00	17	4,522	0.38%
2022/06/09	1	60.50	69	60.51	60.20	-68	4,472	-1.52%
2022/06/08	30	61.42	122	61.35	61.00	-92	4,472	-2.06%	大賣/
2022/06/07	121	61.82	102	61.77	61.60	19	4,446	0.43%	大買/大賣/
2022/06/06	136	61.75	218	61.94	61.00	-82	4,381	-1.87%	大買/大賣/
2022/06/02	157	64.36	375	64.34	63.30	-218	4,308	-5.06%	大買/大賣/鉅額交易
2022/06/01	375	64.95	304	64.40	64.00	71	4,144	1.71%	大買/大賣/
2022/05/31	737	63.02	1,298	63.11	62.40	-561	3,747	-14.97%	大買/大賣/鉅額交易
2022/05/30	85	59.46	268	59.58	59.00	-183	3,289	-5.56%	大賣/鉅額交易
2022/05/27	141	58.51	76	58.39	58.50	65	3,311	1.96%	大買/
2022/05/26	220	58.09	133	58.81	57.90	87	3,325	2.62%	大買/大賣/
2022/05/25	633	59.82	530	59.85	58.60	103	3,260	3.16%	大買/大賣/鉅額交易
2022/05/24	150	57.48	352	58.30	59.40	-202	2,709	-7.45%	大買/大賣/鉅額交易
2022/05/23	10	54.64	60	54.50	54.00	-50	2,599	-1.92%
2022/05/20	18	55.43	81	55.56	54.60	-63	2,635	-2.39%
2022/05/19	34	55.40	69	55.34	55.40	-35	2,642	-1.32%
2022/05/18	77	56.98	63	57.67	57.00	14	2,675	0.52%
2022/05/17	217	56.61	50	57.10	57.50	167	2,727	6.12%	大買/鉅額交易
2022/05/16	59	55.06	48	55.14	54.30	11	2,729	0.40%
2022/05/13	41	53.54	21	53.50	54.00	20	2,740	0.73%
2022/05/12	69	53.17	37	53.59	53.00	32	2,765	1.16%
2022/05/11	234	53.75	53	54.17	54.00	181	2,769	6.54%	大買/鉅額交易
2022/05/10	15	54.37	22	53.99	55.10	-7	2,781	-0.25%
2022/05/09	53	56.27	13	56.21	55.60	40	2,789	1.43%
2022/05/06	22	56.18	92	56.42	57.10	-70	2,797	-2.50%
2022/05/05	267	57.52	40	57.59	57.80	227	2,814	8.07%	大買/鉅額交易
2022/05/04	38	56.70	30	57.25	56.10	8	2,853	0.28%
2022/05/03	10	56.10	21	55.98	56.10	-11	2,864	-0.38%
2022/04/29	21	55.95	18	56.25	56.30	3	2,886	0.10%
2022/04/28	14	55.59	65	54.92	55.00	-51	2,896	-1.76%
2022/04/27	84	54.18	29	54.06	54.70	55	2,894	1.90%
2022/04/26	22	56.29	46	57.30	56.30	-24	2,890	-0.83%
2022/04/25	65	57.26	81	57.24	56.90	-16	2,909	-0.55%
2022/04/22	73	60.04	22	60.41	59.20	51	2,906	1.75%
2022/04/21	8	60.28	168	60.55	60.00	-160	2,916	-5.49%	大賣/鉅額交易
2022/04/20	181	58.97	73	59.77	61.20	108	2,897	3.73%	大買/鉅額交易
2022/04/19	21	57.49	314	57.44	57.00	-293	2,880	-10.17%	大賣/鉅額交易
2022/04/18	94	57.16	141	57.19	56.80	-47	2,884	-1.63%	大賣/
2022/04/15	129	57.83	128	59.24	56.70	1	2,900	0.03%	大買/大賣/
2022/04/14	36	60.24	93	60.03	59.90	-57	2,893	-1.97%
2022/04/13	42.5	60.49	178	60.40	60.20	-135.5	2,902	-4.67%	大賣/鉅額交易
2022/04/12	245.1	60.38	208	60.50	59.70	37.1	2,910	1.27%	大買/大賣/
2022/04/11	362	62.33	51	65.84	61.00	311	2,906	10.70%	大買/鉅額交易
2022/04/08	32	67.97	34	67.65	66.30	-2	2,886	-0.07%
2022/04/07	60	68.11	197	68.26	67.10	-137	2,887	-4.74%	大賣/鉅額交易
2022/04/06	190	67.53	67	67.13	67.70	123	2,853	4.31%	大買/鉅額交易
2022/04/01	59	67.50	161	67.80	67.30	-102	2,846	-3.58%	大賣/鉅額交易
2022/03/31	152	66.95	42	65.53	69.00	110	2,846	3.86%	大買/鉅額交易
2022/03/30	42	67.71	230	67.33	66.60	-188	2,779	-6.76%	大賣/鉅額交易
2022/03/29	422	66.76	140	66.52	68.00	282	2,737	10.30%	大買/大賣/鉅額交易
2022/03/28	147	67.03	118	67.54	67.40	29	2,626	1.10%	大買/大賣/
2022/03/25	116	66.54	399	66.69	70.50	-283	2,535	-11.16%	大買/大賣/鉅額交易
2022/03/24	398	61.24	58	60.92	64.10	340	2,356	14.43%	大買/鉅額交易
2022/03/23	34	58.96	138	58.99	58.30	-104	2,262	-4.60%	大賣/鉅額交易
2022/03/22	115	58.14	87	57.66	58.70	28	2,273	1.23%	大買/
2022/03/21	103	59.17	320	58.98	57.70	-217	2,291	-9.47%	大買/大賣/鉅額交易
2022/03/18	484	56.61	47	56.17	58.90	437	2,301	18.99%	大買/鉅額交易
2022/03/17	35	53.74	120	53.72	53.70	-85	2,286	-3.72%	大賣/
2022/03/16	67	53.11	207	52.86	52.40	-140	2,306	-6.07%	大賣/鉅額交易
2022/03/15	89	53.50	179	53.64	52.90	-90	2,347	-3.83%	大賣/
2022/03/14	14	56.72	38	56.11	55.80	-24	2,364	-1.01%
2022/03/11	6	58.10	147	57.51	56.80	-141	2,402	-5.87%	大賣/鉅額交易
2022/03/10	195	57.11	27	56.89	57.60	168	2,402	6.99%	大買/鉅額交易
2022/03/09	18	55.03	52	54.99	54.40	-34	2,415	-1.41%
2022/03/08	70	54.90	43	55.40	54.20	27	2,501	1.08%
2022/03/07	94	55.81	84	56.34	55.00	10	2,598	0.38%
2022/03/04	55	60.17	67	60.44	59.00	-12	2,626	-0.46%
2022/03/03	59	61.60	79	62.00	60.70	-20	2,675	-0.75%
2022/03/02	98	61.16	246	62.84	62.80	-148	2,699	-5.48%	大賣/鉅額交易
2022/03/01	57	58.37	518	59.06	60.50	-461	2,682	-17.19%	大賣/鉅額交易
2022/02/25	133	55.12	104	54.90	55.00	29	2,718	1.07%	大買/大賣/
2022/02/24	494	54.06	107	54.89	53.40	387	2,782	13.91%	大買/大賣/鉅額交易
2022/02/23	62	56.93	73	56.78	56.60	-11	2,784	-0.40%
2022/02/22	442	55.97	109	57.43	56.60	333	2,874	11.58%	大買/大賣/鉅額交易
2022/02/21	39	59.18	65	58.87	58.80	-26	3,043	-0.85%
2022/02/18	122	59.39	52	59.21	59.80	70	3,324	2.11%	大買/
2022/02/17	150	58.99	154	58.75	58.40	-4	3,740	-0.11%	大買/大賣/
2022/02/16	35	61.06	44	61.07	60.40	-9	3,954	-0.23%
2022/02/15	31	61.19	46	61.53	60.50	-15	4,095	-0.37%
2022/02/14	61	60.79	89	61.03	60.00	-28	4,309	-0.65%
2022/02/11	31	63.57	39	63.29	64.00	-8	4,352	-0.18%
2022/02/10	50	65.51	89	65.54	64.20	-39	4,447	-0.88%
2022/02/09	98	66.91	263	67.06	67.10	-165	4,654	-3.55%	大賣/鉅額交易
2022/02/08	94	64.60	100	64.93	65.50	-6	4,953	-0.12%
2022/02/07	296	62.01	77	61.58	63.10	219	5,128	4.27%	大買/鉅額交易
2022/01/26	189	60.20	169	62.88	60.50	20	5,160	0.39%	大買/大賣/
2022/01/25	69	64.87	79	64.88	64.00	-10	5,268	-0.19%
2022/01/24	91	65.47	54	66.38	65.10	37	5,382	0.69%
2022/01/21	44	68.17	91	68.14	67.50	-47	5,465	-0.86%
2022/01/20	90	69.21	10	69.26	68.80	80	5,582	1.43%
2022/01/19	13	68.68	78	68.85	68.30	-65	5,807	-1.12%
2022/01/18	79	70.03	103	70.15	69.40	-24	6,106	-0.39%	大賣/
2022/01/17	77	67.70	103	68.03	68.00	-26	6,195	-0.42%	大賣/
2022/01/14	105	66.60	34	68.21	67.90	71	6,285	1.13%	大買/
2022/01/13	25	68.82	45	68.60	68.40	-20	6,345	-0.32%
2022/01/12	157	69.35	46	70.02	68.60	111	6,368	1.74%	大買/鉅額交易
2022/01/11	410	70.04	151	70.07	69.90	259	6,406	4.04%	大買/大賣/鉅額交易
2022/01/10	213	69.83	68	70.73	70.00	145	6,445	2.25%	大買/鉅額交易
2022/01/07	94	71.30	18	73.83	71.60	76	6,482	1.17%
2022/01/06	23	73.87	99	74.36	73.50	-76	6,535	-1.16%
2022/01/05	99	77.83	42	77.32	75.50	57	6,642	0.86%
2022/01/04	42	77.16	33	77.07	77.00	9	6,699	0.13%
2022/01/03	32	78.23	164	78.18	76.60	-132	6,756	-1.95%	大賣/鉅額交易
2021/12/30	104	75.53	124	77.47	79.70	-20	6,857	-0.29%	大買/大賣/
2021/12/29	73	74.54	48	74.61	75.30	25	7,027	0.36%
2021/12/28	42	74.77	214	74.73	74.40	-172	7,212	-2.38%	大賣/鉅額交易
2021/12/27	278	74.91	16	74.58	75.60	262	7,377	3.55%	大買/鉅額交易
2021/12/24	16	73.79	254	73.95	73.40	-238	7,585	-3.14%	大賣/鉅額交易
2021/12/23	119	74.12	129	73.76	74.30	-10	7,792	-0.13%	大買/大賣/
2021/12/22	109	73.24	159	73.12	73.00	-50	7,950	-0.63%	大買/大賣/
2021/12/21	338	71.91	158	72.40	71.90	180	8,098	2.22%	大買/大賣/鉅額交易
2021/12/20	144	72.50	62	73.38	71.60	82	8,336	0.98%	大買/
2021/12/17	72	75.32	55	76.89	75.00	17	8,634	0.20%
2021/12/16	55	77.78	49	78.04	77.80	6	8,969	0.07%
2021/12/15	49	77.59	33	77.82	77.00	16	9,349	0.17%
2021/12/14	42	78.70	289	79.08	78.30	-247	9,677	-2.55%	大賣/鉅額交易
2021/12/13	289	80.40	67	79.13	80.70	222	9,673	2.29%	大買/鉅額交易
2021/12/10	67	78.62	137	79.05	79.40	-70	9,658	-0.72%	大賣/
2021/12/09	137	81.52	59	82.00	80.10	78	9,649	0.81%	大買/
2021/12/08	53	80.36	152	80.31	80.30	-99	9,634	-1.03%	大賣/
2021/12/07	152	79.39	24	79.34	79.30	128	9,649	1.33%	大買/鉅額交易
2021/12/06	0	0.00	108	78.06	77.60	-108	9,680	-1.12%	大賣/鉅額交易
2021/12/03	130	78.55	26	78.12	78.20	104	9,742	1.07%	大買/鉅額交易
2021/12/02	26	77.91	337	78.55	77.00	-311	9,777	-3.18%	大賣/鉅額交易
2021/12/01	335	78.22	15	77.95	80.40	320	9,784	3.27%	大買/鉅額交易
2021/11/30	18	81.58	346	81.88	80.90	-328	9,731	-3.37%	大賣/鉅額交易
2021/11/29	350	78.79	203	77.85	81.50	147	9,750	1.51%	大買/大賣/鉅額交易
2021/11/26	203	80.95	66	84.34	80.40	137	9,718	1.41%	大買/鉅額交易
2021/11/25	64	85.31	419	86.67	84.30	-355	9,740	-3.64%	大賣/鉅額交易
2021/11/24	420	85.34	215	84.35	87.80	205	9,806	2.09%	大買/大賣/鉅額交易
2021/11/23	215	84.93	61	87.04	83.30	154	9,799	1.57%	大買/鉅額交易
2021/11/22	61	86.71	141	87.50	86.80	-80	9,845	-0.81%	大賣/
2021/11/19	145	87.00	445	87.18	86.80	-300	10,070	-2.98%	大買/大賣/鉅額交易
2021/11/18	403	87.67	502	88.23	86.00	-99	10,340	-0.96%	大買/大賣/
2021/11/17	554	90.19	560	91.24	90.70	-6	10,275	-0.06%	大買/大賣/
2021/11/16	568	91.35	477	92.52	95.00	91	10,092	0.90%	大買/大賣/
2021/11/15	473	84.90	239	83.47	88.70	234	9,805	2.39%	大買/大賣/鉅額交易
2021/11/12	217	81.85	989	82.65	80.70	-772	9,768	-7.90%	大買/大賣/鉅額交易
2021/11/11	791	81.89	53	79.37	82.50	738	9,816	7.52%	大買/鉅額交易
2021/11/10	54	78.70	432	79.18	78.20	-378	9,977	-3.79%	大賣/鉅額交易
2021/11/09	449	77.76	113	77.85	77.80	336	10,060	3.34%	大買/大賣/鉅額交易
2021/11/08	103	79.89	361	81.15	79.50	-258	10,052	-2.57%	大買/大賣/鉅額交易
2021/11/05	412	83.09	354	79.96	86.00	58	9,997	0.58%	大買/大賣/
2021/11/04	359	78.00	108	75.40	81.00	251	9,808	2.56%	大買/大賣/鉅額交易
2021/11/03	90	74.28	317	74.24	73.70	-227	9,798	-2.32%	大賣/鉅額交易
2021/11/02	374	74.07	49	78.50	73.70	325	9,912	3.28%	大買/鉅額交易
2021/11/01	53	79.72	287	80.46	78.10	-234	10,096	-2.32%	大賣/鉅額交易
2021/10/29	252	77.94	237	78.22	78.80	15	10,062	0.15%	大買/大賣/
2021/10/28	247	78.86	227	78.98	77.30	20	10,064	0.20%	大買/大賣/
2021/10/27	261	78.07	436	79.82	79.50	-175	10,210	-1.71%	大買/大賣/鉅額交易
2021/10/26	225	76.94	2,184	75.96	79.00	-1,959	10,191	-19.22%	大買/大賣/鉅額交易
2021/10/25	775	70.71	134	69.76	72.70	641	10,051	6.38%	大買/大賣/鉅額交易
2021/10/22	398	66.36	152	67.12	66.10	246	10,247	2.40%	大買/大賣/鉅額交易
2021/10/21	172	71.44	839	71.20	68.60	-667	10,553	-6.32%	大買/大賣/鉅額交易
2021/10/20	41	70.84	109	70.62	70.50	-68	11,292	-0.60%	大賣/
2021/10/19	107	71.16	532	71.29	70.70	-425	11,802	-3.60%	大買/大賣/鉅額交易
2021/10/18	118	69.04	320	69.78	70.00	-202	11,979	-1.69%	大買/大賣/鉅額交易
2021/10/15	25	69.64	202	68.49	69.80	-177	12,325	-1.44%	大賣/鉅額交易
2021/10/14	355	67.85	60	68.56	68.00	295	12,705	2.32%	大買/鉅額交易
2021/10/13	303	68.00	302	72.08	68.50	1	13,009	0.01%	大買/大賣/
2021/10/12	193	73.15	49	73.56	73.40	144	13,525	1.06%	大買/鉅額交易
2021/10/08	133	73.41	307	73.54	72.20	-174	14,514	-1.20%	大買/大賣/鉅額交易
2021/10/07	549	74.49	257	73.33	74.50	292	15,483	1.89%	大買/大賣/鉅額交易
2021/10/06	451	74.52	898	76.87	71.90	-447	16,382	-2.73%	大買/大賣/鉅額交易
2021/10/05	427	78.59	592	78.61	79.40	-165	16,456	-1.00%	大買/大賣/鉅額交易
2021/10/04	632	76.13	135	77.11	77.50	497	16,672	2.98%	大買/大賣/鉅額交易
2021/10/01	571	82.35	245	84.46	79.40	326	16,586	1.97%	大買/大賣/鉅額交易
2021/09/30	326	84.42	385	83.36	88.20	-59	16,565	-0.36%	大買/大賣/
2021/09/29	615	80.55	443	79.74	82.50	172	16,598	1.04%	大買/大賣/鉅額交易
2021/09/28	2,278	78.92	525	79.01	80.70	1,753	16,797	10.44%	大買/大賣/鉅額交易
2021/09/27	2,453	78.46	666	78.14	80.00	1,787	17,362	10.29%	大買/大賣/鉅額交易
2021/09/24	1,459	75.82	719	75.97	77.00	740	18,015	4.11%	大買/大賣/鉅額交易
2021/09/23	444	72.12	1,108	72.39	76.90	-664	17,834	-3.72%	大買/大賣/鉅額交易
2021/09/22	2,062	70.04	958	67.75	72.20	1,104	17,619	6.27%	大買/大賣/鉅額交易
2021/09/17	1,399	64.68	942	61.47	65.70	457	17,474	2.62%	大買/大賣/鉅額交易
2021/09/16	523	58.84	95	58.40	59.90	428	17,333	2.47%	大買/鉅額交易
2021/09/15	11	58.30	387	57.91	57.30	-376	17,507	-2.15%	大賣/鉅額交易
2021/09/14	200	58.12	190	57.64	57.70	10	17,715	0.06%	大買/大賣/
2021/09/13	56	58.43	217	58.19	57.60	-161	17,995	-0.89%	大賣/鉅額交易
2021/09/10	113	59.43	335	59.51	59.40	-222	18,278	-1.21%	大買/大賣/鉅額交易
2021/09/09	1,217	58.56	86	57.94	59.40	1,131	18,661	6.06%	大買/鉅額交易
2021/09/08	412	58.96	568	59.29	58.10	-156	18,879	-0.83%	大買/大賣/鉅額交易
2021/09/07	476	57.95	596	58.09	59.10	-120	19,428	-0.62%	大買/大賣/鉅額交易
2021/09/06	771	59.21	175	59.32	59.10	596	20,152	2.96%	大買/大賣/鉅額交易
2021/09/03	204	58.87	383	58.79	58.50	-179	20,537	-0.87%	大買/大賣/鉅額交易
2021/09/02	614	57.34	57	58.12	58.10	557	21,454	2.60%	大買/鉅額交易
2021/09/01	55	58.97	327	58.78	58.50	-272	22,077	-1.23%	大賣/鉅額交易
2021/08/31	980	58.33	216	58.14	59.10	764	22,326	3.42%	大買/大賣/鉅額交易
2021/08/30	184	59.98	141	59.03	58.80	43	22,832	0.19%	大買/大賣/
2021/08/27	158	56.77	412	56.38	56.50	-254	23,183	-1.10%	大買/大賣/鉅額交易
2021/08/26	563	56.48	333	56.09	56.40	230	23,269	0.99%	大買/大賣/鉅額交易
2021/08/25	1,072	55.89	291	54.91	57.60	781	23,488	3.32%	大買/大賣/鉅額交易
2021/08/24	206	52.03	570	53.37	54.50	-364	23,389	-1.56%	大買/大賣/鉅額交易
2021/08/23	665	49.19	283	48.46	49.55	382	23,065	1.66%	大買/大賣/鉅額交易
2021/08/20	165	47.51	196	47.54	46.80	-31	22,978	-0.13%	大買/大賣/
2021/08/19	641	48.50	876	48.92	47.80	-235	22,900	-1.03%	大買/大賣/鉅額交易
2021/08/18	986	48.45	810	45.83	50.80	176	22,755	0.77%	大買/大賣/鉅額交易
2021/08/17	1,032	46.11	392	46.10	46.25	640	22,562	2.84%	大買/大賣/鉅額交易
2021/08/16	529	47.74	603	48.64	45.60	-74	22,394	-0.33%	大買/大賣/
2021/08/13	380	49.29	325	49.96	48.15	55	22,051	0.25%	大買/大賣/
2021/08/12	260	51.01	173	50.78	51.00	87	21,986	0.40%	大買/大賣/
2021/08/11	162	51.67	497	51.16	49.85	-335	21,968	-1.52%	大買/大賣/鉅額交易
2021/08/10	533	52.09	329	52.46	51.50	204	21,874	0.93%	大買/大賣/鉅額交易
2021/08/09	177	52.85	267	52.76	52.20	-90	21,856	-0.41%	大買/大賣/
2021/08/06	164	56.52	232	56.31	55.20	-68	21,775	-0.31%	大買/大賣/
2021/08/05	779	58.30	820	57.90	57.30	-41	21,713	-0.19%	大買/大賣/
2021/08/04	277	56.19	86	55.94	56.50	191	21,521	0.89%	大買/鉅額交易
2021/08/03	112	56.23	325	56.38	55.60	-213	21,570	-0.99%	大買/大賣/鉅額交易
2021/08/02	496	56.38	285	55.83	56.00	211	21,517	0.98%	大買/大賣/鉅額交易
2021/07/30	208	57.63	224	58.13	58.20	-16	21,336	-0.07%	大買/大賣/
2021/07/29	178	59.15	182	59.32	58.50	-4	21,197	-0.02%	大買/大賣/
2021/07/28	505	58.21	733	59.12	58.40	-228	21,126	-1.08%	大買/大賣/鉅額交易
2021/07/27	556	62.36	434	62.77	61.30	122	21,034	0.58%	大買/大賣/鉅額交易
2021/07/26	1,600	65.84	1,797	65.29	63.80	-197	20,819	-0.95%	大買/大賣/鉅額交易
2021/07/23	1,125	61.06	1,157	60.12	63.50	-32	20,268	-0.16%	大買/大賣/
2021/07/22	549	59.49	362	59.28	57.90	187	20,195	0.93%	大買/大賣/鉅額交易
2021/07/21	576	59.63	1,647	59.72	57.70	-1,071	20,085	-5.33%	大買/大賣/鉅額交易
2021/07/20	1,776	59.68	720	61.07	58.60	1,056	19,787	5.34%	大買/大賣/鉅額交易
2021/07/19	1,027	62.81	1,330	62.55	62.40	-303	19,534	-1.55%	大買/大賣/鉅額交易
2021/07/16	1,980	63.13	1,609	63.14	61.90	371	19,444	1.91%	大買/大賣/鉅額交易
2021/07/15	2,141	62.29	2,209	62.05	62.00	-68	18,986	-0.36%	大買/大賣/
2021/07/14	1,571	56.96	3,065	56.39	59.50	-1,494	18,185	-8.22%	大買/大賣/鉅額交易
2021/07/13	2,834	56.39	1,292	55.58	57.00	1,542	17,799	8.66%	大買/大賣/鉅額交易
2021/07/12	372	52.08	838	51.86	52.50	-466	17,289	-2.70%	大買/大賣/鉅額交易
2021/07/09	1,098	51.10	527	50.84	50.50	571	17,635	3.24%	大買/大賣/鉅額交易
2021/07/08	103	49.52	195	49.74	48.85	-92	17,955	-0.51%	大買/大賣/
2021/07/07	320	50.18	268	50.92	49.05	52	18,376	0.28%	大買/大賣/
2021/07/06	104	53.09	863	53.30	52.00	-759	18,404	-4.12%	大買/大賣/鉅額交易
2021/07/05	1,008	53.92	505	53.80	53.60	503	18,275	2.75%	大買/大賣/鉅額交易
2021/07/02	967	54.84	1,571	54.53	53.00	-604	18,035	-3.35%	大買/大賣/鉅額交易
2021/07/01	1,504	53.86	1,081	53.24	55.00	423	17,381	2.43%	大買/大賣/鉅額交易
2021/06/30	320	49.05	143	49.10	50.00	177	16,481	1.07%	大買/大賣/鉅額交易
2021/06/29	9	49.42	602	49.90	47.70	-593	16,321	-3.63%	大賣/鉅額交易
2021/06/28	881	49.05	813	48.89	50.40	68	16,180	0.42%	大買/大賣/
2021/06/25	539	50.70	149	50.12	49.65	390	15,939	2.45%	大買/大賣/鉅額交易
2021/06/24	607	52.10	1,027	51.41	50.60	-420	15,743	-2.67%	大買/大賣/鉅額交易
2021/06/23	481	50.94	663	51.66	51.50	-182	15,534	-1.17%	大買/大賣/鉅額交易
2021/06/22	839	51.83	543	51.63	52.00	296	15,340	1.93%	大買/大賣/鉅額交易
2021/06/21	1,221	52.35	1,486	51.28	50.30	-265	15,136	-1.75%	大買/大賣/鉅額交易
2021/06/18	1,270	52.38	893	53.24	52.20	377	14,954	2.52%	大買/大賣/鉅額交易
2021/06/17	920	53.79	911	53.56	53.50	9	14,540	0.06%	大買/大賣/
2021/06/16	1,158	55.20	2,053	55.23	53.10	-895	14,287	-6.26%	大買/大賣/鉅額交易
2021/06/15	2,071	52.97	2,156	52.12	54.70	-85	13,773	-0.62%	大買/大賣/
2021/06/11	2,019	49.59	1,745	49.53	50.50	274	13,232	2.07%	大買/大賣/鉅額交易
2021/06/10	3,663	49.23	3,794	48.97	49.35	-131	12,804	-1.02%	大買/大賣/鉅額交易
2021/06/09	2,385	46.08	1,991	45.76	46.20	394	11,856	3.32%	大買/大賣/鉅額交易
2021/06/08	1,137	44.16	1,095	44.07	43.40	42	11,202	0.37%	大買/大賣/
2021/06/07	1,354	42.67	2,071	43.36	43.00	-717	10,929	-6.56%	大買/大賣/鉅額交易
2021/06/04	1,505	43.55	1,243	42.73	44.80	262	10,341	2.53%	大買/大賣/鉅額交易
2021/06/03	578	40.21	671	40.06	40.75	-93	9,885	-0.94%	大買/大賣/
2021/06/02	583	40.42	2,193	40.14	39.60	-1,610	9,774	-16.47%	大買/大賣/鉅額交易
2021/06/01	718	37.54	507	37.45	38.50	211	9,457	2.23%	大買/大賣/鉅額交易
2021/05/31	334	35.32	176	35.31	35.00	158	9,328	1.69%	大買/大賣/鉅額交易
2021/05/28	133	35.47	341	35.50	35.40	-208	9,346	-2.23%	大買/大賣/鉅額交易
2021/05/27	227	34.49	129	34.22	34.45	98	9,361	1.05%	大買/大賣/
2021/05/26	215	34.04	217	33.98	34.15	-2	9,430	-0.02%	大買/大賣/
2021/05/25	277	34.27	202	34.20	34.15	75	9,578	0.78%	大買/大賣/
2021/05/24	486	32.57	23	32.24	33.10	463	9,675	4.79%	大買/鉅額交易
2021/05/21	121	32.92	394	32.54	32.25	-273	9,741	-2.80%	大買/大賣/鉅額交易
2021/05/20	166	32.27	609	32.06	32.05	-443	9,865	-4.49%	大買/大賣/鉅額交易
2021/05/19	321	30.80	403	30.77	32.00	-82	9,867	-0.83%	大買/大賣/
2021/05/18	808	29.38	144	29.17	29.75	664	9,866	6.73%	大買/大賣/鉅額交易
2021/05/17	381	27.80	197	27.76	27.05	184	9,851	1.87%	大買/大賣/鉅額交易
2021/05/14	349	29.47	393	30.23	30.00	-44	9,781	-0.45%	大買/大賣/
2021/05/13	823	30.19	885	30.29	29.90	-62	9,703	-0.64%	大買/大賣/
2021/05/12	867	32.12	353	32.09	31.15	514	9,636	5.33%	大買/大賣/鉅額交易
2021/05/11	721	35.07	158	36.11	34.40	563	9,527	5.91%	大買/大賣/鉅額交易
2021/05/10	180	38.10	394	38.09	38.20	-214	9,448	-2.26%	大買/大賣/鉅額交易
2021/05/07	423	38.36	204	38.36	39.25	219	9,455	2.32%	大買/大賣/鉅額交易
2021/05/06	266	36.56	322	36.96	36.55	-56	9,436	-0.59%	大買/大賣/
2021/05/05	198	37.15	615	37.18	36.55	-417	9,429	-4.42%	大買/大賣/鉅額交易
2021/05/04	518	38.31	569	38.63	36.85	-51	9,431	-0.54%	大買/大賣/
2021/05/03	740	41.72	241	42.32	40.55	499	9,292	5.37%	大買/大賣/鉅額交易
2021/04/29	19	44.56	35	45.30	44.90	-16	9,237	-0.17%
2021/04/28	10	44.32	60	43.64	46.80	-50	9,191	-0.54%
2021/04/27	18	41.88	16	42.28	42.55	2	9,246	0.02%
2021/04/26	83	42.04	131	41.72	41.90	-48	9,660	-0.50%	大賣/
2021/04/23	18	42.27	434	42.06	42.00	-416	9,709	-4.28%	大賣/鉅額交易
2021/04/22	496	40.98	634	42.38	40.55	-138	9,708	-1.42%	大買/大賣/鉅額交易
2021/04/21	19	43.37	160	44.46	43.45	-141	9,536	-1.48%	大賣/鉅額交易
2021/04/20	189	43.75	19	43.81	44.00	170	9,436	1.80%	大買/鉅額交易
2021/04/19	139	47.80	846	48.63	45.25	-707	9,264	-7.63%	大買/大賣/鉅額交易
2021/04/16	803	47.30	458	46.17	49.35	345	8,688	3.97%	大買/大賣/鉅額交易
2021/04/15	369	45.38	217	44.54	44.90	152	8,211	1.85%	大買/大賣/鉅額交易
2021/04/14	619	40.95	1,160	41.40	42.90	-541	7,660	-7.06%	大買/大賣/鉅額交易
2021/04/13	870	39.85	403	41.52	39.00	467	7,316	6.38%	大買/大賣/鉅額交易
2021/04/12	115	38.53	303	39.48	39.95	-188	6,883	-2.73%	大買/大賣/鉅額交易
2021/04/09	562	36.38	86	36.43	36.35	476	6,770	7.03%	大買/鉅額交易
2021/04/08	299	35.75	270	36.05	35.95	29	6,852	0.42%	大買/大賣/
2021/04/07	577	35.28	0	0.00	35.25	577	6,755	8.54%	大買/鉅額交易
2021/04/06	46	34.76	20	34.81	34.95	26	6,727	0.39%
2021/04/01	0	0.00	13	34.22	34.20	-13	6,726	-0.19%
2021/03/31	0	0.00	17	34.44	33.95	-17	6,809	-0.25%
2021/03/30	18	34.60	47	34.47	34.40	-29	6,835	-0.42%
2021/03/29	35	34.89	78	34.72	34.70	-43	6,872	-0.63%
2021/03/26	99	34.78	0	0.00	34.85	99	6,942	1.43%
2021/03/25	80	35.46	162	34.83	34.50	-82	6,997	-1.17%	大賣/
2021/03/24	130	35.80	259	35.31	35.10	-129	7,068	-1.82%	大買/大賣/鉅額交易
2021/03/23	134	35.38	560	35.65	35.40	-426	7,046	-6.05%	大買/大賣/鉅額交易
2021/03/22	56	34.64	5	34.29	34.55	51	7,038	0.72%
2021/03/19	37	34.20	227	34.19	34.20	-190	7,428	-2.56%	大賣/鉅額交易
2021/03/18	352	35.71	381	35.12	34.80	-29	7,666	-0.38%	大買/大賣/
2021/03/17	411	35.68	1,472	35.97	35.40	-1,061	7,901	-13.43%	大買/大賣/鉅額交易
2021/03/16	180	35.42	0	0.00	35.15	180	7,702	2.34%	大買/鉅額交易
2021/03/15	199	34.99	22	34.60	34.85	177	7,713	2.29%	大買/鉅額交易
2021/03/12	61	34.65	82	34.87	34.80	-21	7,743	-0.27%
2021/03/11	109	34.38	5	34.13	34.35	104	7,846	1.33%	大買/鉅額交易
2021/03/10	63	33.83	109	33.75	34.00	-46	7,931	-0.58%	大賣/
2021/03/09	186	33.09	200	33.05	33.05	-14	8,048	-0.17%	大買/大賣/
2021/03/08	56	34.13	93	34.37	33.55	-37	8,411	-0.44%
2021/03/05	67	34.87	168	34.53	34.45	-101	8,794	-1.15%	大賣/鉅額交易
2021/03/04	58	35.25	25	35.01	35.00	33	8,966	0.37%
2021/03/03	631	35.22	58	34.64	35.30	573	9,132	6.27%	大買/鉅額交易
2021/03/02	253	34.87	30	35.29	35.00	223	9,307	2.40%	大買/鉅額交易
2021/02/26	686	35.47	31	35.50	35.40	655	9,362	7.00%	大買/鉅額交易
2021/02/25	80	35.59	686	35.69	35.50	-606	9,728	-6.23%	大賣/鉅額交易
2021/02/24	108	35.16	362	35.29	35.45	-254	9,758	-2.60%	大買/大賣/鉅額交易
2021/02/23	151	34.42	149	35.23	34.95	2	9,674	0.02%	大買/大賣/
2021/02/22	407	34.66	569	34.91	34.90	-162	9,605	-1.69%	大買/大賣/鉅額交易
2021/02/19	498	33.60	96	33.15	33.85	402	9,463	4.25%	大買/鉅額交易
2021/02/18	174	33.03	86	33.26	33.45	88	9,386	0.94%	大買/
2021/02/17	487	31.89	63	31.85	32.15	424	9,330	4.54%	大買/鉅額交易
2021/02/05	19	30.62	110	30.56	30.35	-91	9,309	-0.98%	大賣/
2021/02/04	0	0.00	42	31.00	30.80	-42	9,555	-0.44%
2021/02/03	2	30.90	102	31.26	31.15	-100	9,645	-1.04%	大賣/
2021/02/02	65	31.26	74	31.03	31.00	-9	9,607	-0.09%
2021/02/01	11	30.43	80	30.45	30.55	-69	9,563	-0.72%
2021/01/29	0	0.00	16	32.93	31.85	-16	9,492	-0.17%
2021/01/28	21	33.24	127	33.37	32.85	-106	9,430	-1.12%	大賣/鉅額交易
2021/01/27	138	33.57	22	33.05	33.70	116	9,358	1.24%	大買/鉅額交易
2021/01/26	29	33.88	53	33.28	33.05	-24	9,297	-0.26%
2021/01/25	13	32.30	102	32.52	32.65	-89	9,200	-0.97%	大賣/
2021/01/22	45	32.36	66	33.18	32.45	-21	9,131	-0.23%
2021/01/21	156	33.65	59	33.89	33.25	97	8,997	1.08%	大買/
2021/01/20	53	35.52	1,421	35.48	33.30	-1,368	8,775	-15.59%	大賣/鉅額交易
2021/01/19	582	35.51	279	35.15	36.95	303	8,249	3.67%	大買/大賣/鉅額交易
2021/01/18	144	33.41	822	33.59	33.60	-678	7,742	-8.76%	大買/大賣/鉅額交易
2021/01/15	689	33.03	555	33.70	34.20	134	7,591	1.77%	大買/大賣/鉅額交易
2021/01/14	425	32.85	151	32.56	32.50	274	7,401	3.70%	大買/大賣/鉅額交易
2021/01/13	658	33.00	44	32.46	32.50	614	7,308	8.40%	大買/鉅額交易
2021/01/12	129	33.00	342	33.18	32.00	-213	7,224	-2.95%	大買/大賣/鉅額交易
2021/01/11	584	33.47	105	32.69	33.35	479	7,154	6.70%	大買/大賣/鉅額交易
2021/01/08	189	32.64	6	33.45	32.40	183	7,069	2.59%	大買/鉅額交易
2021/01/07	215	33.28	133	33.31	33.00	82	7,006	1.17%	大買/大賣/
2021/01/06	1,027	34.11	465	34.91	33.20	562	6,934	8.10%	大買/大賣/鉅額交易
2021/01/05	288	33.35	34	33.06	33.05	254	6,555	3.87%	大買/鉅額交易
2021/01/04	99	33.50	81	33.44	33.55	18	6,475	0.28%
2020/12/31	262	32.85	286	32.93	33.35	-24	6,337	-0.38%	大買/大賣/
2020/12/30	360	31.97	158	32.01	31.80	202	6,122	3.30%	大買/大賣/鉅額交易
2020/12/29	190	32.32	154	32.19	32.10	36	6,086	0.59%	大買/大賣/
2020/12/28	152	32.11	34	31.96	32.10	118	6,036	1.95%	大買/鉅額交易
2020/12/25	8	32.38	85	32.26	32.00	-77	5,999	-1.28%
2020/12/24	20	32.01	150	31.90	31.85	-130	5,900	-2.20%	大賣/鉅額交易
2020/12/23	378	31.08	25	31.37	31.25	353	5,853	6.03%	大買/鉅額交易
2020/12/22	119	30.91	20	32.37	30.55	99	5,826	1.70%	大買/
2020/12/21	23	32.15	3	32.23	32.15	20	5,804	0.34%
2020/12/18	0	0.00	18	32.57	33.05	-18	5,745	-0.31%
2020/12/17	18	32.30	24	32.50	32.30	-6	5,643	-0.11%
2020/12/16	2	32.90	80	33.43	32.90	-78	5,570	-1.40%
2020/12/15	109	33.94	399	34.58	32.75	-290	5,444	-5.33%	大買/大賣/鉅額交易
2020/12/14	190	34.05	369	33.66	34.85	-179	5,034	-3.56%	大買/大賣/鉅額交易
2020/12/11	542	31.81	720	31.95	31.70	-178	4,764	-3.74%	大買/大賣/鉅額交易
2020/12/10	287	30.44	79	30.42	30.40	208	4,431	4.69%	大買/鉅額交易
2020/12/09	101	30.91	282	30.84	31.00	-181	4,376	-4.14%	大買/大賣/鉅額交易
2020/12/08	441	30.63	70	30.62	30.60	371	4,338	8.55%	大買/鉅額交易
2020/12/07	332	30.42	123	30.96	30.90	209	4,287	4.87%	大買/大賣/鉅額交易
2020/12/04	66	30.53	482	30.65	30.45	-416	4,150	-10.02%	大賣/鉅額交易
2020/12/03	435	30.76	100	30.88	30.40	335	4,056	8.26%	大買/鉅額交易
2020/12/02	48	31.34	644	31.75	31.25	-596	4,006	-14.88%	大賣/鉅額交易
2020/12/01	453	30.26	581	31.02	31.95	-128	3,632	-3.52%	大買/大賣/鉅額交易
2020/11/30	26	30.11	242	30.01	30.05	-216	3,213	-6.72%	大賣/鉅額交易
2020/11/27	73	28.67	203	28.14	29.00	-130	3,069	-4.23%	大賣/鉅額交易
2020/11/26	17	28.06	140	28.18	27.60	-123	2,891	-4.25%	大賣/鉅額交易
2020/11/25	43	27.19	144	26.90	27.10	-101	2,697	-3.74%	大賣/鉅額交易
2020/11/24	234	27.61	571	28.48	27.30	-337	2,609	-12.92%	大買/大賣/鉅額交易
2020/11/23	2	25.38	200	26.16	27.15	-198	2,327	-8.51%	大賣/鉅額交易
2020/11/20	311	24.78	4	24.69	24.70	307	2,263	13.56%	大買/鉅額交易
2020/11/19	246	24.18	1	24.55	24.25	245	2,461	9.95%	大買/鉅額交易
2020/11/18	98	23.86	28	23.86	23.85	70	2,489	2.81%
2020/11/17	51	23.67	75	23.73	23.50	-24	2,482	-0.97%
2020/11/16	49	23.78	128	23.83	23.90	-79	2,520	-3.13%	大賣/
2020/11/13	49	23.52	194	23.64	23.65	-145	2,525	-5.74%	大賣/鉅額交易
2020/11/12	58	24.82	191	25.37	24.15	-133	2,505	-5.31%	大賣/鉅額交易
2020/11/11	77	22.49	455	23.15	23.60	-378	2,300	-16.43%	大賣/鉅額交易
2020/11/10	58	22.24	27	22.09	22.15	31	2,207	1.40%
2020/11/09	59	22.23	3	22.20	22.05	56	2,236	2.50%
2020/11/06	37	22.28	19	22.16	22.00	18	2,284	0.79%
2020/11/05	93	22.23	0	0.00	22.15	93	2,310	4.02%
2020/11/04	223	22.26	0	0.00	22.25	223	2,336	9.54%	大買/鉅額交易
2020/11/03	210	22.18	0	0.00	22.05	210	2,376	8.84%	大買/鉅額交易
2020/11/02	5	21.70	168	21.67	21.95	-163	2,599	-6.27%	大賣/鉅額交易
2020/10/30	21	22.00	183	21.90	21.75	-162	2,699	-6.00%	大賣/鉅額交易
2020/10/29	6	22.23	15	22.13	22.20	-9	2,734	-0.33%
2020/10/28	12	22.58	0	0.00	22.55	12	2,759	0.43%
2020/10/27	47	22.66	0	0.00	22.55	47	2,767	1.70%
2020/10/26	170	22.84	57	22.81	22.55	113	2,781	4.06%	大買/鉅額交易
2020/10/23	123	22.72	0	0.00	22.85	123	2,769	4.44%	大買/鉅額交易
2020/10/22	9	22.71	36	22.54	22.65	-27	2,815	-0.96%
2020/10/21	221	22.73	48	22.80	22.85	173	2,821	6.13%	大買/鉅額交易
2020/10/20	24	22.29	3	22.27	22.30	21	2,806	0.75%
2020/10/19	39	22.49	120	22.52	22.30	-81	2,829	-2.86%	大賣/
2020/10/16	12	22.16	50	22.00	21.95	-38	2,920	-1.30%
2020/10/15	3	22.07	11	22.08	22.00	-8	2,921	-0.27%
2020/10/14	6	22.23	2	22.15	22.30	4	2,934	0.14%
2020/10/13	10	21.82	92	21.58	21.85	-82	2,941	-2.79%
2020/10/12	6	22.02	0	0.00	21.90	6	2,933	0.20%
2020/10/08	13	22.52	6	22.50	22.45	7	2,932	0.24%
2020/10/07	34	22.78	1	22.70	22.70	33	2,952	1.12%
2020/10/06	162	22.72	12	22.75	22.70	150	2,967	5.06%	大買/鉅額交易
2020/10/05	172	22.37	0	0.00	22.35	172	3,001	5.73%	大買/鉅額交易
2020/09/30	105	22.37	5	22.25	22.40	100	3,071	3.26%	大買/
2020/09/29	69	22.27	3	22.42	22.10	66	3,087	2.14%
2020/09/28	125	22.41	0	0.00	22.40	125	3,129	3.99%	大買/鉅額交易
2020/09/25	191	21.67	81	22.22	21.80	110	3,162	3.48%	大買/鉅額交易
2020/09/24	24	22.60	396	22.65	22.50	-372	3,162	-11.76%	大賣/鉅額交易
2020/09/23	7	22.88	124	22.77	22.70	-117	3,153	-3.71%	大賣/鉅額交易
2020/09/22	5	23.06	112	23.13	23.05	-107	3,512	-3.05%	大賣/鉅額交易
2020/09/21	58	23.66	24	23.97	23.65	34	3,644	0.93%
2020/09/18	175	24.04	0	0.00	24.00	175	3,654	4.79%	大買/鉅額交易
2020/09/17	135	23.77	17	23.76	23.85	118	3,691	3.20%	大買/鉅額交易
2020/09/16	43	23.73	18	23.78	23.65	25	3,694	0.68%
2020/09/15	110	24.26	31	24.24	23.95	79	3,699	2.14%	大買/
2020/09/14	123	23.79	18	23.61	23.70	105	3,711	2.83%	大買/鉅額交易
2020/09/11	28	23.66	328	23.65	23.60	-300	3,752	-7.99%	大賣/鉅額交易
2020/09/10	23	24.31	47	24.31	24.15	-24	3,782	-0.63%
2020/09/09	72	24.21	57	23.99	24.40	15	3,826	0.39%
2020/09/08	12	24.35	191	24.32	24.30	-179	3,837	-4.66%	大賣/鉅額交易
2020/09/07	190	25.00	392	25.14	24.30	-202	3,832	-5.27%	大買/大賣/鉅額交易
2020/09/04	120	24.15	23	24.15	24.15	97	3,763	2.58%	大買/
2020/09/03	2	24.70	119	24.77	24.60	-117	3,777	-3.10%	大賣/鉅額交易
2020/09/02	114	25.12	177	24.95	24.75	-63	3,778	-1.67%	大買/大賣/
2020/09/01	287	24.68	76	24.50	24.75	211	3,736	5.65%	大買/鉅額交易
2020/08/31	30	24.54	353	24.58	24.25	-323	3,711	-8.70%	大賣/鉅額交易
2020/08/28	195	25.03	229	24.85	24.80	-34	3,777	-0.90%	大買/大賣/
2020/08/27	93	25.26	495	25.36	25.25	-402	3,765	-10.68%	大賣/鉅額交易
2020/08/26	942	24.97	9	25.01	25.30	933	3,726	25.04%	大買/鉅額交易
2020/08/25	1,230	25.07	770	24.66	24.20	460	3,625	12.69%	大買/大賣/鉅額交易
2020/08/24	447	23.05	70	23.24	23.80	377	3,366	11.20%	大買/鉅額交易
2020/08/21	88	22.28	160	22.13	22.60	-72	3,355	-2.15%	大賣/
2020/08/20	181	21.87	600	22.17	21.75	-419	3,350	-12.50%	大買/大賣/鉅額交易
2020/08/19	52	23.93	183	23.78	23.55	-131	3,330	-3.93%	大賣/鉅額交易
2020/08/18	11	24.19	166	24.12	24.15	-155	3,316	-4.67%	大賣/鉅額交易
2020/08/17	870	24.68	12	24.58	24.50	858	3,398	25.25%	大買/鉅額交易
2020/08/14	311	24.00	7	23.94	24.10	304	3,330	9.13%	大買/鉅額交易
2020/08/13	42	23.88	132	24.15	23.90	-90	3,316	-2.71%	大賣/
2020/08/12	406	24.26	22	23.87	24.40	384	3,301	11.63%	大買/鉅額交易
2020/08/11	332	23.76	0	0.00	23.75	332	3,280	10.12%	大買/鉅額交易
2020/08/10	144	23.67	27	23.95	23.45	117	3,284	3.56%	大買/鉅額交易
2020/08/07	149	24.02	94	24.04	23.85	55	3,274	1.68%	大買/
2020/08/06	183	24.80	907	24.84	24.50	-724	3,233	-22.39%	大買/大賣/鉅額交易
2020/08/05	761	23.60	268	23.58	24.00	493	3,023	16.30%	大買/大賣/鉅額交易
2020/08/04	1	23.05	429	23.12	23.10	-428	2,934	-14.59%	大賣/鉅額交易
2020/08/03	289	22.85	73	23.00	23.30	216	2,910	7.42%	大買/鉅額交易
2020/07/31	276	22.63	1	22.45	22.60	275	2,908	9.46%	大買/鉅額交易
2020/07/30	41	22.43	7	22.46	22.35	34	2,932	1.16%
2020/07/29	119	22.19	65	22.19	22.25	54	2,956	1.83%	大買/
2020/07/28	108	22.21	288	22.29	21.70	-180	2,973	-6.05%	大買/大賣/鉅額交易
2020/07/27	25	21.68	165	21.98	21.80	-140	2,961	-4.73%	大賣/鉅額交易
2020/07/24	33	22.78	101	22.72	22.30	-68	3,072	-2.21%	大賣/
2020/07/23	30	23.19	221	22.98	22.85	-191	3,170	-6.02%	大賣/鉅額交易
2020/07/22	245	22.72	57	23.29	23.45	188	3,172	5.93%	大買/鉅額交易
2020/07/21	23	22.08	27	22.26	22.00	-4	3,109	-0.13%
2020/07/20	63	21.50	79	21.19	21.75	-16	3,150	-0.51%
2020/07/17	0	0.00	112	21.94	21.65	-112	3,140	-3.57%	大賣/鉅額交易
2020/07/16	11	22.10	117	22.05	22.15	-106	3,139	-3.38%	大賣/鉅額交易
2020/07/15	62	22.39	197	22.22	21.90	-135	3,158	-4.27%	大賣/鉅額交易
2020/07/14	16	22.55	167	22.59	22.25	-151	3,160	-4.78%	大賣/鉅額交易
2020/07/13	0	0.00	96	22.61	22.65	-96	3,144	-3.05%
2020/07/10	77	22.77	154	22.87	22.60	-77	3,156	-2.44%	大賣/
2020/07/09	11	23.61	522	24.18	23.55	-511	3,130	-16.32%	大賣/鉅額交易
2020/07/08	140	23.62	103	23.47	23.65	37	3,059	1.21%	大買/大賣/
2020/07/07	286	23.37	36	23.94	23.50	250	3,043	8.21%	大買/鉅額交易
2020/07/06	108	24.10	69	24.29	23.90	39	3,037	1.28%	大買/
2020/07/03	0	0.00	120	23.83	23.75	-120	3,093	-3.88%	大賣/鉅額交易
2020/07/02	160	23.86	90	23.75	23.60	70	3,076	2.28%	大買/
2020/07/01	16	25.06	1,940	24.67	24.20	-1,924	3,015	-63.81%	大賣/鉅額交易
2020/06/30	715	22.89	104	22.83	23.55	611	2,648	23.07%	大買/大賣/鉅額交易
2020/06/29	74	21.44	67	21.39	21.45	7	2,501	0.28%
2020/06/24	14	22.06	371	21.96	21.80	-357	2,487	-14.35%	大賣/鉅額交易
2020/06/23	11	21.81	225	21.86	21.75	-214	2,453	-8.72%	大賣/鉅額交易
2020/06/22	151	22.52	49	22.39	22.10	102	2,454	4.16%	大買/鉅額交易
2020/06/19	78	22.88	37	22.84	22.50	41	2,476	1.66%
2020/06/18	588	22.57	6	22.44	22.70	582	2,472	23.54%	大買/鉅額交易
2020/06/17	791	22.51	46	22.40	22.25	745	2,434	30.60%	大買/鉅額交易
2020/06/16	169	21.90	183	21.62	21.85	-14	2,403	-0.58%	大買/大賣/
2020/06/15	52	21.20	145	21.01	21.30	-93	2,372	-3.92%	大賣/
2020/06/12	133	20.35	1	20.70	20.65	132	2,364	5.58%	大買/鉅額交易
2020/06/11	26	21.47	167	21.68	21.15	-141	2,390	-5.90%	大賣/鉅額交易
2020/06/10	220	22.57	93	22.29	22.25	127	2,384	5.33%	大買/鉅額交易
2020/06/09	57	22.26	0	0.00	22.35	57	2,376	2.40%
2020/06/08	58	22.42	6	22.39	22.10	52	2,381	2.18%
2020/06/05	27	22.53	1	22.45	22.65	26	2,384	1.09%
2020/06/04	337	22.88	535	22.93	22.50	-198	2,400	-8.25%	大買/大賣/鉅額交易
2020/06/03	26	22.43	136	22.28	22.30	-110	2,291	-4.80%	大賣/鉅額交易
2020/06/02	58	22.64	432	22.79	22.65	-374	2,260	-16.54%	大賣/鉅額交易
2020/06/01	302	21.72	14	21.53	22.05	288	2,115	13.61%	大買/鉅額交易
2020/05/29	15	20.86	30	21.01	21.05	-15	2,077	-0.72%
2020/05/28	113	21.69	353	21.37	21.00	-240	2,076	-11.56%	大買/大賣/鉅額交易
2020/05/27	151	21.67	21	21.62	21.40	130	2,033	6.39%	大買/鉅額交易
2020/05/26	95	21.56	18	21.35	21.70	77	2,028	3.80%
2020/05/25	11	20.80	135	20.95	20.90	-124	1,990	-6.23%	大賣/鉅額交易
2020/05/22	100	21.91	774	21.78	21.40	-674	1,976	-34.11%	大賣/鉅額交易
2020/05/21	61	21.43	54	21.28	21.50	7	1,883	0.37%
2020/05/20	26	21.06	124	21.05	21.00	-98	1,869	-5.24%	大賣/
2020/05/19	6	21.14	316	21.24	21.20	-310	1,863	-16.63%	大賣/鉅額交易
2020/05/18	225	21.28	59	21.44	21.50	166	1,845	8.99%	大買/鉅額交易
2020/05/15	389	20.41	63	21.00	20.55	326	1,817	17.94%	大買/鉅額交易
2020/05/14	70	21.62	60	21.31	21.15	10	1,786	0.56%
2020/05/13	156	21.71	1	21.55	21.75	155	1,770	8.75%	大買/鉅額交易
2020/05/12	145	21.90	31	21.77	21.55	114	1,774	6.42%	大買/鉅額交易
2020/05/11	143	21.75	5	21.95	21.80	138	1,765	7.82%	大買/鉅額交易
2020/05/08	44	21.59	30	21.66	21.70	14	1,748	0.80%
2020/05/07	113	21.48	41	21.52	21.50	72	1,726	4.17%	大買/
2020/05/06	32	21.53	173	21.50	21.35	-141	1,703	-8.27%	大賣/鉅額交易
2020/05/05	44	21.53	205	21.90	21.35	-161	1,669	-9.64%	大賣/鉅額交易
2020/05/04	128	20.87	62	21.57	21.80	66	1,640	4.02%	大買/
2020/04/30	172	21.28	3	21.40	21.25	169	1,613	10.47%	大買/鉅額交易
2020/04/29	118	21.12	232	21.20	21.30	-114	1,596	-7.14%	大買/大賣/鉅額交易
2020/04/28	0	0.00	44	20.95	21.00	-44	1,481	-2.97%
2020/04/27	36	18.76	78	18.84	19.10	-42	1,392	-3.02%
2020/04/24	23	18.75	374	18.57	18.45	-351	1,376	-25.50%	大賣/鉅額交易
2020/04/23	100	18.57	96	18.52	18.55	4	1,336	0.30%
2020/04/22	106	17.25	10	17.60	17.70	96	1,293	7.42%	大買/
2020/04/21	68	17.94	88	17.76	17.35	-20	1,288	-1.55%
2020/04/20	199	18.28	50	18.36	17.95	149	1,278	11.65%	大買/鉅額交易
2020/04/17	106	18.33	76	18.54	18.10	30	1,254	2.39%	大買/
2020/04/16	101	18.40	33	18.38	18.25	68	1,241	5.48%	大買/
2020/04/15	170	18.26	118	18.32	18.15	52	1,235	4.21%	大買/大賣/
2020/04/14	137	17.79	18	17.81	18.00	119	1,219	9.76%	大買/鉅額交易
2020/04/13	6	17.50	76	17.56	17.35	-70	1,220	-5.74%
2020/04/10	23	17.58	110	17.53	17.70	-87	1,238	-7.03%	大賣/
2020/04/09	148	17.49	101	17.86	17.60	47	1,252	3.75%	大買/大賣/
2020/04/08	199	17.13	333	17.17	17.75	-134	1,238	-10.82%	大買/大賣/鉅額交易
2020/04/07	258	15.97	9	15.96	16.15	249	1,148	21.68%	大買/鉅額交易
2020/04/06	90	15.31	0	0.00	15.50	90	1,152	7.81%
2020/04/01	134	15.08	0	0.00	15.10	134	1,219	10.98%	大買/鉅額交易
2020/03/31	55	15.35	16	15.21	15.15	39	1,471	2.65%
2020/03/30	32	14.81	60	15.01	15.20	-28	1,615	-1.73%
2020/03/27	45	15.14	93	15.42	15.15	-48	1,621	-2.96%
2020/03/26	169	14.90	8	15.19	15.25	161	1,615	9.97%	大買/鉅額交易
2020/03/25	99	15.29	45	15.43	15.00	54	1,610	3.35%
2020/03/24	111	14.31	27	14.28	14.45	84	1,623	5.17%	大買/
2020/03/23	50	13.16	17	13.18	13.15	33	1,654	1.99%
2020/03/20	96	13.13	16	13.19	13.20	80	1,650	4.85%
2020/03/19	52	12.41	59	12.15	12.10	-7	1,631	-0.43%
2020/03/18	95	14.02	0	0.00	13.40	95	1,614	5.88%
2020/03/17	194	14.58	5	14.38	14.15	189	1,605	11.77%	大買/鉅額交易
2020/03/16	135	16.31	55	16.78	15.70	80	1,591	5.03%	大買/
2020/03/13	73	17.03	18	16.89	17.40	55	1,634	3.37%
2020/03/12	63	19.08	55	19.19	18.70	8	1,631	0.49%
2020/03/11	6	20.84	53	20.98	20.30	-47	1,609	-2.92%
2020/03/10	78	20.55	86	20.57	21.25	-8	1,583	-0.51%
2020/03/09	21	20.27	99	20.12	20.10	-78	1,561	-5.00%
2020/03/06	25	20.59	1	20.50	20.45	24	1,556	1.54%
2020/03/05	66	20.74	0	0.00	20.80	66	1,564	4.22%
2020/03/04	22	20.22	0	0.00	20.20	22	1,564	1.41%
2020/03/03	39	20.40	4	20.40	20.25	35	1,568	2.23%
2020/03/02	165	19.99	0	0.00	20.00	165	1,568	10.52%	大買/鉅額交易
2020/02/27	53	20.45	13	21.20	20.25	40	1,562	2.56%
2020/02/26	27	21.31	0	0.00	21.30	27	1,563	1.73%
2020/02/25	23	21.34	8	21.34	21.35	15	1,573	0.95%
2020/02/24	35	21.74	51	21.86	21.65	-16	1,572	-1.02%
2020/02/21	13	21.52	13	21.50	21.50	0	1,562	0.00%
2020/02/20	15	21.79	4	21.98	21.65	11	1,572	0.70%
2020/02/19	47	21.79	0	0.00	21.75	47	1,644	2.86%
2020/02/18	85	21.65	0	0.00	21.65	85	1,666	5.10%
2020/02/17	34	21.68	0	0.00	21.60	34	1,718	1.98%
2020/02/14	17	21.86	0	0.00	21.80	17	1,718	0.99%
2020/02/13	52	21.93	1	21.85	21.90	51	1,718	2.97%
2020/02/12	140	21.38	0	0.00	21.65	140	1,713	8.17%	大買/鉅額交易
2020/02/11	48	21.13	0	0.00	21.10	48	1,706	2.81%
2020/02/10	47	20.69	10	20.61	20.85	37	1,713	2.16%
2020/02/07	50	21.18	9	21.20	21.20	41	1,723	2.38%
2020/02/06	26	21.48	42	21.61	21.55	-16	1,731	-0.92%
2020/02/05	39	21.10	19	21.15	21.20	20	1,774	1.13%
2020/02/04	88	20.83	54	20.96	21.30	34	1,772	1.92%
2020/02/03	9	19.83	10	19.80	20.10	-1	1,761	-0.06%
2020/01/31	28	21.68	70	22.22	21.80	-42	1,741	-2.41%
2020/01/30	24	22.07	109	22.71	22.00	-85	1,739	-4.89%	大賣/
2020/01/20	0	0.00	1	24.30	24.40	-1	1,706	-0.06%
2020/01/17	32	24.32	35	24.23	24.20	-3	1,697	-0.18%
2020/01/16	37	23.81	0	0.00	24.10	37	1,685	2.19%
2020/01/15	4	23.84	0	0.00	23.75	4	1,682	0.24%
2020/01/14	11	24.15	18	23.99	23.95	-7	1,697	-0.41%
2020/01/13	30	23.84	10	23.85	23.95	20	1,695	1.18%
2020/01/10	10	23.75	39	23.67	23.85	-29	1,700	-1.71%
2020/01/09	0	0.00	49	23.64	23.55	-49	1,709	-2.87%
2020/01/08	7	23.60	151	23.59	23.50	-144	1,716	-8.39%	大賣/鉅額交易
2020/01/07	2	23.90	76	23.69	23.65	-74	1,734	-4.27%
2020/01/06	32	24.08	71	23.91	23.90	-39	1,729	-2.26%
2020/01/03	45	24.70	18	24.88	24.55	27	1,712	1.58%
2020/01/02	0	0.00	34	24.93	24.90	-34	1,694	-2.01%
2019/12/31	0	0.00	54	24.78	24.65	-54	1,671	-3.23%
2019/12/30	11	24.61	29	24.84	24.80	-18	1,670	-1.08%
2019/12/27	0	0.00	232	25.23	25.20	-232	1,664	-13.94%	大賣/鉅額交易
2019/12/26	25	25.74	338	25.23	24.90	-313	1,594	-19.64%	大賣/鉅額交易
2019/12/25	0	0.00	161	25.50	25.90	-161	1,343	-11.99%	大賣/鉅額交易
2019/12/24	0	0.00	46	23.68	23.55	-46	1,222	-3.76%
2019/12/23	0	0.00	73	23.93	23.85	-73	1,384	-5.27%
2019/12/20	20	24.25	68	24.14	24.05	-48	1,429	-3.36%
2019/12/19	78	24.39	26	24.50	24.35	52	1,459	3.56%
2019/12/18	216	24.25	0	0.00	24.20	216	1,406	15.35%	大買/鉅額交易
2019/12/17	99	23.79	0	0.00	23.75	99	1,347	7.34%
2019/12/16	24	23.72	0	0.00	23.70	24	1,342	1.79%
2019/12/13	5	23.40	25	23.32	23.15	-20	1,338	-1.49%
2019/12/12	1	24.00	0	0.00	23.65	1	1,338	0.07%
2019/12/11	46	24.13	27	24.28	24.05	19	1,352	1.41%
2019/12/10	43	24.02	94	23.98	23.90	-51	1,329	-3.84%
2019/12/09	161	23.49	0	0.00	23.75	161	1,265	12.73%	大買/鉅額交易
2019/12/06	141	23.09	0	0.00	22.95	141	1,249	11.29%	大買/鉅額交易
2019/12/05	53	22.75	0	0.00	22.75	53	1,245	4.25%
2019/12/04	3	22.60	26	22.44	22.60	-23	1,252	-1.84%
2019/12/03	6	22.80	42	22.70	22.80	-36	1,252	-2.87%
2019/12/02	0	0.00	61	22.70	22.65	-61	1,259	-4.84%
2019/11/29	51	23.46	14	23.24	23.25	37	1,267	2.92%
2019/11/28	103	23.50	0	0.00	23.35	103	1,273	8.09%	大買/鉅額交易
2019/11/27	153	23.48	0	0.00	23.40	153	1,282	11.93%	大買/鉅額交易
2019/11/26	95	23.51	0	0.00	23.35	95	1,281	7.41%
2019/11/25	69	23.46	0	0.00	23.35	69	1,283	5.37%
2019/11/22	41	23.26	0	0.00	23.20	41	1,277	3.21%
2019/11/21	3	22.85	11	22.88	23.05	-8	1,273	-0.63%
2019/11/20	0	0.00	8	23.00	22.90	-8	1,278	-0.63%
2019/11/19	0	0.00	2	23.35	23.20	-2	1,289	-0.16%
2019/11/18	0	0.00	13	23.69	23.30	-13	1,293	-1.00%
2019/11/15	0	0.00	2	23.00	23.15	-2	1,226	-0.16%
2019/11/14	0	0.00	27	22.98	22.70	-27	1,228	-2.20%
2019/11/12	0	0.00	5	22.26	22.35	-5	1,192	-0.42%
2019/11/11	0	0.00	37	22.37	22.15	-37	1,204	-3.07%
2019/11/08	0	0.00	27	22.79	22.70	-27	1,213	-2.23%
2019/11/07	0	0.00	29	22.67	22.75	-29	1,214	-2.39%
2019/11/06	15	23.06	32	22.93	23.00	-17	1,212	-1.40%
2019/11/05	0	0.00	50	23.48	23.35	-50	1,209	-4.13%
2019/11/04	35	23.14	105	23.71	23.75	-70	1,218	-5.74%	大賣/
2019/11/01	25	22.76	5	22.62	22.95	20	1,183	1.69%
2019/10/31	0	0.00	17	22.57	22.50	-17	1,189	-1.43%
2019/10/30	1	22.85	5	22.84	22.80	-4	1,195	-0.33%
2019/10/29	14	23.12	120	23.09	22.95	-106	1,205	-8.79%	大賣/鉅額交易
2019/10/28	0	0.00	29	22.94	22.85	-29	1,261	-2.30%
2019/10/25	4	23.10	20	23.01	23.10	-16	1,277	-1.25%
2019/10/23	0	0.00	52	23.13	22.90	-52	1,363	-3.81%
2019/10/22	0	0.00	35	23.19	23.10	-35	1,384	-2.53%
2019/10/21	5	22.70	0	0.00	22.80	5	1,457	0.34%
2019/10/18	0	0.00	51	23.02	22.90	-51	1,538	-3.32%
2019/10/17	8	22.59	38	22.59	23.10	-30	1,551	-1.93%
2019/10/16	4	22.55	11	22.48	22.45	-7	1,555	-0.45%
2019/10/15	7	22.33	58	22.75	22.40	-51	1,640	-3.11%
2019/10/09	0	0.00	22	22.93	22.90	-22	1,651	-1.33%
2019/10/08	0	0.00	62	23.33	23.15	-62	1,659	-3.74%
2019/10/07	0	0.00	19	23.44	23.30	-19	1,664	-1.14%
2019/10/04	3	23.60	57	23.83	23.50	-54	1,669	-3.23%
2019/10/03	0	0.00	256	23.45	23.50	-256	1,673	-15.30%	大賣/鉅額交易
2019/10/02	11	23.95	12	23.95	23.95	-1	1,677	-0.06%
2019/10/01	0	0.00	11	24.14	23.90	-11	1,712	-0.64%
2019/09/27	4	24.06	58	24.43	24.00	-54	1,898	-2.84%
2019/09/26	2	24.53	148	25.65	24.60	-146	1,889	-7.73%	大賣/鉅額交易
2019/09/25	70	24.67	20	24.11	24.95	50	1,727	2.89%
2019/09/24	38	24.16	89	24.44	24.25	-51	1,700	-3.00%
2019/09/23	12	23.74	9	23.71	23.60	3	1,664	0.18%
2019/09/20	0	0.00	43	23.79	23.60	-43	1,684	-2.55%
2019/09/19	0	0.00	16	23.89	23.80	-16	1,700	-0.94%
2019/09/18	0	0.00	3	24.23	24.10	-3	1,756	-0.17%
2019/09/16	6	24.80	0	0.00	24.75	6	1,856	0.32%
2019/09/12	20	23.95	0	0.00	24.00	20	1,851	1.08%
2019/09/11	3	23.60	2	23.35	23.65	1	1,862	0.05%
2019/09/10	4	23.78	29	23.45	23.45	-25	1,864	-1.34%
2019/09/09	9	24.84	7	24.85	24.50	2	1,856	0.11%
2019/09/06	82	24.71	0	0.00	24.75	82	1,863	4.40%
2019/09/05	25	24.64	0	0.00	24.55	25	1,863	1.34%
2019/09/04	18	24.72	0	0.00	24.65	18	1,884	0.96%
2019/09/03	25	24.74	14	24.95	24.70	11	1,896	0.58%
2019/09/02	24	24.47	0	0.00	24.55	24	1,896	1.27%
2019/08/30	8	24.30	0	0.00	24.20	8	1,925	0.42%
2019/08/29	27	24.06	0	0.00	24.10	27	2,000	1.35%
2019/08/28	0	0.00	7	24.31	24.10	-7	2,000	-0.35%
2019/08/27	2	23.90	0	0.00	24.05	2	2,001	0.10%
2019/08/26	7	23.12	0	0.00	23.40	7	2,030	0.34%
2019/08/23	13	24.10	1	23.95	23.95	12	2,040	0.59%
2019/08/22	5	24.30	5	24.00	23.90	0	2,036	0.00%
2019/08/21	102	23.95	0	0.00	24.05	102	2,024	5.04%	大買/鉅額交易
2019/08/20	10	23.86	0	0.00	23.70	10	2,022	0.49%
2019/08/19	44	23.99	26	23.77	23.90	18	2,025	0.89%
2019/08/16	52	23.26	16	23.30	23.65	36	2,009	1.79%
2019/08/15	32	22.78	5	22.80	22.90	27	2,012	1.34%
2019/08/14	30	23.58	0	0.00	23.20	30	2,026	1.48%
2019/08/13	0	0.00	97	23.24	23.20	-97	2,025	-4.79%
2019/08/12	1	23.85	6	24.08	23.95	-5	2,034	-0.25%
2019/08/08	25	23.73	0	0.00	23.60	25	2,041	1.22%
2019/08/07	12	23.71	23	23.81	23.40	-11	2,052	-0.54%
2019/08/06	245	23.15	11	23.17	23.90	234	2,061	11.35%	大買/鉅額交易
2019/08/05	70	23.87	33	23.74	23.55	37	2,057	1.80%
2019/08/02	28	24.38	0	0.00	24.20	28	2,067	1.35%
2019/08/01	20	25.05	7	25.00	24.90	13	2,088	0.62%
2019/07/31	0	0.00	2	24.95	25.25	-2	2,089	-0.10%
2019/07/30	0	0.00	16	25.07	24.95	-16	2,088	-0.77%
2019/07/29	21	26.52	0	0.00	26.30	21	2,045	1.03%
2019/07/26	23	26.80	48	26.89	26.70	-25	2,040	-1.23%
2019/07/23	0	0.00	50	26.28	26.40	-50	2,014	-2.48%
2019/07/22	0	0.00	29	25.93	26.05	-29	1,975	-1.47%
2019/07/19	3	25.35	0	0.00	25.35	3	1,916	0.16%
2019/07/18	2	25.25	16	25.46	25.15	-14	1,969	-0.71%
2019/07/17	0	0.00	109	25.82	25.65	-109	2,016	-5.41%	大賣/鉅額交易
2019/07/16	67	25.30	53	25.27	25.35	14	1,967	0.71%
2019/07/15	12	24.70	64	24.87	24.80	-52	2,006	-2.59%
2019/07/12	8	25.00	0	0.00	25.20	8	2,167	0.37%
2019/07/11	10	24.94	0	0.00	24.90	10	2,472	0.40%
2019/07/10	0	0.00	65	25.00	24.90	-65	2,766	-2.35%
2019/07/09	0	0.00	13	25.26	24.95	-13	2,854	-0.46%
2019/07/08	7	25.55	25	25.41	25.60	-18	2,947	-0.61%
2019/07/05	0	0.00	69	25.89	25.85	-69	2,950	-2.34%
2019/07/04	112	26.14	12	26.41	26.00	100	2,952	3.39%	大買/
2019/07/03	49	24.94	0	0.00	24.95	49	2,796	1.75%
2019/07/02	91	24.94	0	0.00	24.95	91	2,835	3.21%
2019/07/01	3	24.80	300	24.82	24.85	-297	2,892	-10.27%	大賣/鉅額交易
2019/06/28	1	24.45	35	24.35	24.45	-34	3,070	-1.11%
2019/06/27	0	0.00	4	24.65	24.45	-4	3,086	-0.13%
2019/06/26	0	0.00	24	24.48	24.60	-24	3,076	-0.78%
2019/06/25	0	0.00	131	25.10	24.80	-131	3,073	-4.26%	大賣/鉅額交易
2019/06/24	24	25.70	218	25.50	25.85	-194	3,133	-6.19%	大賣/鉅額交易
2019/06/21	34	25.15	6	24.75	24.60	28	3,070	0.91%
2019/06/20	68	24.94	0	0.00	24.80	68	3,069	2.22%
2019/06/19	147	24.69	0	0.00	24.80	147	3,103	4.74%	大買/鉅額交易
2019/06/18	73	24.23	0	0.00	24.30	73	3,226	2.26%
2019/06/17	20	24.18	0	0.00	24.10	20	3,307	0.60%
2019/06/14	3	24.60	3	24.50	24.45	0	3,594	0.00%
2019/06/12	0	0.00	125	24.58	24.40	-125	3,646	-3.43%	大賣/鉅額交易
2019/06/11	0	0.00	182	24.34	24.50	-182	3,623	-5.02%	大賣/鉅額交易
2019/06/10	0	0.00	49	24.37	24.25	-49	3,608	-1.36%
2019/06/06	0	0.00	54	24.05	24.25	-54	3,615	-1.49%
2019/06/05	0	0.00	261	24.28	23.70	-261	3,588	-7.27%	大賣/鉅額交易
2019/06/03	0	0.00	37	22.84	22.85	-37	3,594	-1.03%
2019/05/31	0	0.00	29	23.29	23.35	-29	3,732	-0.78%
2019/05/30	34	22.66	0	0.00	22.90	34	3,697	0.92%
2019/05/29	8	22.00	0	0.00	22.20	8	3,690	0.22%
2019/05/28	26	22.06	0	0.00	22.10	26	3,692	0.70%
2019/05/27	23	21.84	4	21.85	21.90	19	3,703	0.51%
2019/05/24	60	22.58	6	22.40	22.20	54	3,720	1.45%
2019/05/23	33	22.36	0	0.00	22.45	33	3,720	0.89%
2019/05/22	15	23.23	0	0.00	22.85	15	3,721	0.40%
2019/05/21	110	22.65	15	23.23	23.35	95	3,721	2.55%	大買/
2019/05/20	39	22.54	0	0.00	22.40	39	3,736	1.04%
2019/05/17	65	22.63	46	22.88	22.45	19	3,734	0.51%
2019/05/16	19	23.83	71	23.69	23.45	-52	3,719	-1.40%
2019/05/15	1	24.00	15	24.01	23.90	-14	3,719	-0.38%
2019/05/14	106	23.34	13	23.65	23.80	93	3,742	2.49%	大買/
2019/05/13	122	23.70	0	0.00	23.60	122	3,732	3.27%	大買/鉅額交易
2019/05/10	136	24.28	6	24.33	24.10	130	3,735	3.48%	大買/鉅額交易
2019/05/09	46	24.97	31	24.79	24.40	15	3,717	0.40%
2019/05/08	39	25.33	0	0.00	25.50	39	3,694	1.06%
2019/05/07	37	25.87	0	0.00	25.80	37	3,737	0.99%
2019/05/06	32	25.63	6	25.92	25.60	26	3,726	0.70%
2019/05/03	6	26.93	43	26.88	26.90	-37	3,702	-1.00%
2019/05/02	15	26.79	48	26.80	27.00	-33	3,689	-0.89%
2019/04/30	110	26.15	0	0.00	26.80	110	3,693	2.98%	大買/鉅額交易
2019/04/29	162	26.43	0	0.00	26.10	162	3,651	4.44%	大買/鉅額交易
2019/04/26	8	27.58	27	27.89	27.05	-19	3,615	-0.53%
2019/04/25	21	28.21	2	28.30	28.25	19	3,566	0.53%
2019/04/24	27	28.67	137	28.88	28.15	-110	3,554	-3.09%	大賣/鉅額交易
2019/04/23	38	28.34	0	0.00	28.50	38	3,484	1.09%
2019/04/22	4	28.35	19	28.46	28.35	-15	3,421	-0.44%
2019/04/19	1	29.05	3	28.70	28.70	-2	3,390	-0.06%
2019/04/18	11	29.83	101	30.68	28.70	-90	3,320	-2.71%	大賣/
2019/04/17	68	30.11	51	30.57	29.80	17	3,151	0.54%
2019/04/16	57	28.70	23	29.68	30.35	34	2,832	1.20%
2019/04/15	29	27.65	0	0.00	27.60	29	2,540	1.14%
2019/04/12	0	0.00	4	27.03	27.10	-4	2,452	-0.16%
2019/04/11	5	27.40	13	27.30	26.80	-8	2,352	-0.34%
2019/04/10	0	0.00	3	27.65	27.20	-3	2,339	-0.13%
2019/04/08	0	0.00	64	27.42	26.95	-64	2,296	-2.79%
2019/04/03	0	0.00	167	27.54	27.45	-167	2,298	-7.26%	大賣/鉅額交易
2019/04/02	0	0.00	2	26.00	28.15	-2	2,284	-0.09%
2019/04/01	0	0.00	4	25.99	25.70	-4	2,130	-0.19%
2019/03/29	0	0.00	7	25.98	25.85	-7	2,161	-0.32%
2019/03/28	4	25.75	22	25.75	25.80	-18	2,221	-0.81%
2019/03/27	0	0.00	38	27.52	26.00	-38	2,401	-1.58%
2019/03/26	0	0.00	35	25.93	26.25	-35	2,347	-1.49%
2019/03/25	0	0.00	70	25.85	25.90	-70	2,330	-3.00%
2019/03/22	43	25.97	0	0.00	26.35	43	2,307	1.86%
2019/03/21	0	0.00	175	27.14	26.50	-175	2,259	-7.75%	大賣/鉅額交易
2019/03/20	39	25.41	9	25.80	26.00	30	2,126	1.41%
2019/03/19	192	25.90	7	26.41	25.60	185	2,058	8.99%	大買/鉅額交易
2019/03/15	1	21.75	0	0.00	22.10	1	1,736	0.06%
2019/03/14	0	0.00	5	21.75	21.65	-5	1,738	-0.29%
2019/03/13	0	0.00	10	21.87	21.65	-10	1,761	-0.57%
2019/03/12	0	0.00	18	22.13	21.85	-18	1,782	-1.01%
2019/03/08	0	0.00	30	21.44	21.80	-30	1,856	-1.62%
2019/03/07	4	22.25	96	22.09	21.70	-92	1,844	-4.99%
2019/03/06	8	22.42	91	22.38	22.60	-83	1,804	-4.60%
2019/03/05	3	21.30	0	0.00	21.20	3	1,691	0.18%
2019/03/04	29	21.06	0	0.00	21.30	29	1,703	1.70%
2019/02/27	0	0.00	34	20.85	20.95	-34	1,714	-1.98%
2019/02/26	14	21.45	59	21.17	21.05	-45	1,788	-2.52%
2019/02/25	21	21.65	1	21.50	21.60	20	1,870	1.07%
2019/02/22	23	21.28	193	21.13	21.15	-170	1,886	-9.01%	大賣/鉅額交易
2019/02/21	12	21.28	28	21.22	21.25	-16	1,878	-0.85%
2019/02/20	21	21.46	0	0.00	21.25	21	1,873	1.12%
2019/02/19	97	21.18	0	0.00	21.40	97	1,868	5.19%
2019/02/18	7	20.84	0	0.00	20.60	7	1,835	0.38%
2019/02/15	18	21.20	28	21.08	20.85	-10	1,845	-0.54%
2019/02/14	30	21.15	0	0.00	21.20	30	1,847	1.62%
2019/02/13	34	21.20	3	21.55	21.10	31	1,852	1.67%
2019/02/12	62	20.97	0	0.00	20.85	62	1,824	3.40%
2019/02/11	23	20.98	22	21.08	20.80	1	1,846	0.05%
2019/01/30	20	20.70	0	0.00	20.55	20	1,863	1.07%
2019/01/29	7	20.70	0	0.00	20.80	7	1,885	0.37%
2019/01/28	36	20.47	11	20.90	21.00	25	1,874	1.33%
2019/01/25	11	20.07	0	0.00	20.10	11	1,824	0.60%
2019/01/24	1	20.00	0	0.00	19.85	1	1,837	0.05%
2019/01/23	0	0.00	14	19.83	19.85	-14	1,842	-0.76%
2019/01/22	2	20.40	100	20.20	19.90	-98	1,843	-5.32%
2019/01/21	4	20.00	0	0.00	19.95	4	1,828	0.22%
2019/01/18	0	0.00	1	20.00	20.00	-1	1,834	-0.05%
2019/01/17	0	0.00	20	20.00	19.95	-20	1,840	-1.09%
2019/01/16	8	20.13	0	0.00	20.10	8	1,845	0.43%
2019/01/15	17	19.81	6	19.77	19.70	11	1,852	0.59%
2019/01/14	0	0.00	22	19.61	19.50	-22	1,855	-1.19%
2019/01/11	6	19.93	22	19.88	19.70	-16	1,855	-0.86%
2019/01/10	0	0.00	32	20.00	19.95	-32	1,848	-1.73%
2019/01/09	0	0.00	15	20.25	20.10	-15	1,847	-0.81%
2019/01/03	0	0.00	3	20.60	20.15	-3	1,866	-0.16%
2018/12/11	0	0.00	1	19.85	20.20	-1	1,258	-0.08%
2018/12/10	5	19.43	0	0.00	19.45	5	1,239	0.40%
2018/12/07	5	19.61	0	0.00	19.50	5	1,232	0.41%
2018/12/03	8	20.63	0	0.00	20.65	8	1,112	0.72%
2018/11/29	45	20.63	0	0.00	19.85	45	1,100	4.09%
2018/11/28	56	20.42	0	0.00	20.55	56	1,060	5.28%
2018/11/27	44	20.13	0	0.00	20.20	44	1,030	4.27%
2018/11/26	56	20.23	0	0.00	20.10	56	1,011	5.54%
2018/11/20	10	18.19	0	0.00	18.25	10	760	1.31%
2018/11/19	60	18.25	0	0.00	18.30	60	755	7.94%
2018/11/16	31	18.00	0	0.00	17.95	31	752	4.12%
2018/11/08	55	17.95	0	0.00	18.70	55	748	7.34%
2018/10/31	60	15.80	0	0.00	16.00	60	651	9.21%
2018/10/22	51	16.39	0	0.00	16.55	51	610	8.35%
2018/10/18	55	16.40	0	0.00	16.30	55	604	9.10%
2018/10/17	57	16.38	0	0.00	16.05	57	594	9.58%
2018/10/16	0	0.00	1	16.20	16.15	-1	591	-0.17%
2018/10/15	55	15.97	3	15.97	15.90	52	586	8.86%
2018/10/12	0	0.00	6	16.03	16.00	-6	586	-1.02%
2018/10/11	108	16.30	6	16.25	16.25	102	604	16.87%	大買/鉅額交易
2018/10/09	2	18.33	0	0.00	18.05	2	585	0.34%
2018/10/08	13	18.82	0	0.00	18.70	13	577	2.25%
2018/10/04	0	0.00	7	20.26	20.40	-7	582	-1.20%
2018/09/28	0	0.00	10	20.81	20.80	-10	603	-1.66%
2018/09/27	4	20.70	0	0.00	20.80	4	600	0.67%
2018/09/26	8	20.43	121	20.55	20.30	-113	596	-18.95%	大賣/鉅額交易
2018/09/21	3	20.15	0	0.00	20.20	3	606	0.49%
2018/09/20	79	20.14	0	0.00	20.05	79	618	12.78%
2018/09/19	8	20.58	8	20.64	20.30	0	635	0.00%
2018/09/18	84	20.37	0	0.00	20.35	84	675	12.44%
2018/09/17	53	20.58	0	0.00	20.50	53	674	7.86%
2018/09/14	6	20.87	0	0.00	20.90	6	670	0.89%
2018/09/13	8	20.54	0	0.00	20.50	8	667	1.20%
2018/09/12	8	20.51	0	0.00	20.40	8	674	1.19%
2018/09/11	12	20.85	0	0.00	20.80	12	676	1.77%
2018/09/10	11	21.49	5	21.77	21.00	6	678	0.88%
2018/09/07	7	22.74	8	22.80	22.45	-1	678	-0.15%
2018/09/06	6	23.36	0	0.00	23.55	6	690	0.87%
2018/09/05	11	23.30	36	22.84	23.50	-25	715	-3.49%
2018/09/04	2	22.80	0	0.00	22.75	2	714	0.28%
2018/09/03	75	22.90	1	22.85	22.75	74	722	10.24%
2018/08/31	1	23.35	0	0.00	23.25	1	731	0.14%
2018/08/30	1	23.35	2	23.35	23.30	-1	749	-0.13%
2018/08/29	2	23.48	3	23.45	23.45	-1	773	-0.13%
2018/08/27	1	23.40	0	0.00	23.45	1	851	0.12%
2018/08/24	1	23.35	0	0.00	23.30	1	891	0.11%
2018/08/23	2	23.80	5	23.85	23.60	-3	921	-0.33%
2018/08/22	12	24.39	0	0.00	23.85	12	925	1.30%
2018/08/21	19	23.82	0	0.00	23.50	19	914	2.08%
2018/08/20	21	22.45	0	0.00	22.85	21	901	2.33%
2018/08/17	3	22.30	0	0.00	22.20	3	905	0.33%
2018/08/16	8	22.28	0	0.00	22.10	8	905	0.88%
2018/08/15	12	22.79	0	0.00	22.90	12	899	1.33%
2018/08/14	5	23.90	0	0.00	23.85	5	886	0.56%
2018/08/13	11	24.34	0	0.00	24.00	11	882	1.25%
2018/08/10	3	25.37	0	0.00	25.25	3	868	0.35%
2018/08/09	4	25.28	0	0.00	25.25	4	872	0.46%
2018/08/08	4	25.50	12	25.63	25.35	-8	879	-0.91%
2018/08/07	3	25.60	0	0.00	25.40	3	881	0.34%
2018/08/06	4	25.60	2	25.55	25.50	2	882	0.23%
2018/08/03	4	25.71	50	25.77	25.70	-46	891	-5.16%
2018/08/02	4	25.80	36	25.87	25.65	-32	893	-3.58%
2018/08/01	20	26.01	1	26.00	26.10	19	890	2.13%
2018/07/31	12	26.18	1	26.10	25.85	11	900	1.22%
2018/07/30	53	26.07	20	25.96	26.05	33	897	3.67%
2018/07/27	10	25.97	0	0.00	26.00	10	900	1.11%
2018/07/26	18	25.90	0	0.00	25.75	18	897	2.00%
2018/07/25	9	25.96	0	0.00	25.85	9	900	1.00%
2018/07/24	13	25.77	2	25.85	25.80	11	898	1.22%
2018/07/23	2	25.70	18	25.59	25.50	-16	897	-1.78%
2018/07/20	17	26.06	0	0.00	26.05	17	896	1.90%
2018/07/19	4	26.30	5	26.40	26.20	-1	893	-0.11%
2018/07/18	2	26.50	12	26.99	26.60	-10	896	-1.12%
2018/07/16	10	26.03	1	26.00	25.95	9	884	1.02%
2018/07/13	20	26.23	5	26.10	26.15	15	887	1.69%
2018/07/12	5	25.18	4	25.10	25.30	1	867	0.12%
2018/07/11	4	25.10	0	0.00	25.10	4	880	0.45%
2018/07/10	6	25.35	0	0.00	25.35	6	892	0.67%
2018/07/09	6	25.05	11	25.10	25.05	-5	910	-0.55%
2018/07/06	31	25.10	0	0.00	25.00	31	1,002	3.09%
2018/07/05	0	0.00	5	25.77	25.30	-5	1,012	-0.49%
2018/07/04	4	25.80	2	26.05	25.80	2	1,069	0.19%
2018/07/03	3	26.05	1	26.35	26.05	2	1,128	0.18%
2018/06/28	3	27.03	116	26.75	26.55	-113	1,109	-10.18%	大賣/鉅額交易
2018/06/27	0	0.00	14	26.91	27.60	-14	1,092	-1.28%
2018/06/26	1	25.50	4	25.49	25.45	-3	1,056	-0.28%
2018/06/25	6	25.81	5	25.79	25.80	1	1,108	0.09%
2018/06/22	17	25.92	15	25.89	25.75	2	1,114	0.18%
2018/06/21	1	25.85	31	26.22	26.15	-30	1,115	-2.69%
2018/06/20	7	26.04	11	25.96	26.00	-4	1,112	-0.36%
2018/06/19	0	0.00	161	26.38	26.40	-161	1,111	-14.49%	大賣/鉅額交易
2018/06/15	0	0.00	7	27.76	27.35	-7	1,101	-0.64%
2018/06/11	0	0.00	18	27.27	27.15	-18	1,046	-1.72%
2018/06/08	0	0.00	31	27.65	27.40	-31	1,054	-2.94%
2018/06/07	0	0.00	104	27.70	27.60	-104	1,099	-9.46%	大賣/鉅額交易
2018/06/06	0	0.00	27	28.47	27.95	-27	1,094	-2.47%
2018/06/05	44	28.50	0	0.00	28.30	44	1,088	4.04%
2018/06/04	98	28.49	0	0.00	28.80	98	1,097	8.93%
2018/06/01	11	27.80	1	27.70	27.65	10	1,057	0.95%
2018/05/31	43	26.39	0	0.00	26.55	43	1,029	4.18%
2018/05/30	21	25.95	0	0.00	26.10	21	1,011	2.08%
2018/05/29	39	26.03	0	0.00	25.95	39	1,014	3.85%
2018/05/28	51	26.16	0	0.00	26.05	51	1,014	5.03%
2018/05/25	18	25.88	0	0.00	25.80	18	1,017	1.77%
2018/05/24	8	25.58	0	0.00	25.55	8	1,013	0.79%
2018/05/23	21	25.68	0	0.00	25.70	21	1,026	2.05%
2018/05/22	7	25.43	0	0.00	25.35	7	1,025	0.68%
2018/05/21	30	25.40	0	0.00	25.30	30	1,041	2.88%
2018/05/18	4	25.05	0	0.00	25.05	4	1,050	0.38%
2018/05/17	15	25.21	0	0.00	25.15	15	1,080	1.39%
2018/05/16	1	25.05	0	0.00	25.00	1	1,094	0.09%
2018/05/15	2	25.65	0	0.00	25.55	2	1,102	0.18%
2018/05/02	0	0.00	85	26.04	26.15	-85	1,197	-7.10%
2018/04/30	0	0.00	3	25.73	25.70	-3	1,201	-0.25%
2018/04/16	0	0.00	4	29.79	28.80	-4	1,657	-0.24%
2018/04/13	4	30.30	0	0.00	29.55	4	1,702	0.23%
2018/04/12	0	0.00	4	29.88	30.15	-4	1,762	-0.23%
2018/04/11	4	29.80	0	0.00	29.60	4	1,718	0.23%
2018/04/10	0	0.00	6	30.25	29.40	-6	1,756	-0.34%
2018/04/09	6	28.60	2	28.50	29.90	4	1,708	0.23%
2018/04/03	2	27.15	0	0.00	27.40	2	1,654	0.12%
2018/04/02	0	0.00	3	27.77	27.55	-3	1,658	-0.18%
2018/03/29	3	27.82	0	0.00	27.65	3	1,697	0.18%
2018/03/28	0	0.00	28	27.95	28.00	-28	1,692	-1.65%
2018/03/27	13	27.00	0	0.00	26.95	13	1,647	0.79%
2018/03/26	4	26.70	0	0.00	26.70	4	1,646	0.24%
2018/03/23	4	26.98	0	0.00	26.90	4	1,646	0.24%
2018/03/22	8	28.04	17	28.03	27.90	-9	1,640	-0.55%
2018/03/20	7	28.00	1	27.95	28.10	6	1,646	0.36%
2018/03/19	3	28.65	10	28.39	28.20	-7	1,658	-0.42%
2018/03/16	0	0.00	10	28.63	28.60	-10	1,653	-0.60%
2018/03/15	1	28.65	1	28.70	28.75	0	1,663	0.00%
2018/03/14	4	29.00	16	28.78	28.60	-12	1,682	-0.71%
2018/03/13	22	28.35	2	29.60	29.30	20	1,689	1.18%
2018/03/09	42	28.03	0	0.00	28.00	42	1,698	2.47%
2018/03/08	22	27.23	0	0.00	27.80	22	1,709	1.29%
2018/03/07	42	27.04	0	0.00	26.80	42	1,680	2.50%
2018/03/06	61	27.07	0	0.00	27.00	61	1,693	3.60%
2018/03/05	21	27.25	0	0.00	26.90	21	1,706	1.23%
2018/03/02	8	27.30	1	27.40	27.40	7	1,709	0.41%
2018/03/01	11	27.79	0	0.00	27.80	11	1,722	0.64%
2018/02/27	12	28.00	0	0.00	28.00	12	1,737	0.69%
2018/02/26	23	27.78	0	0.00	27.70	23	1,757	1.31%
2018/02/23	36	28.18	0	0.00	27.95	36	1,799	2.00%
2018/02/22	4	27.95	0	0.00	28.05	4	1,812	0.22%
2018/02/21	1	27.30	0	0.00	27.95	1	1,830	0.05%
2018/02/06	63	28.88	1	28.00	27.90	62	1,895	3.27%
2018/02/05	5	30.80	17	30.72	30.65	-12	1,873	-0.64%
2018/01/26	0	0.00	50	30.94	30.80	-50	2,038	-2.45%
2018/01/25	1	31.35	1	31.15	31.05	0	2,072	0.00%
2018/01/24	2	31.15	9	31.24	31.15	-7	2,091	-0.33%
2018/01/23	0	0.00	18	31.81	31.50	-18	2,141	-0.84%
2018/01/22	26	31.71	10	31.82	31.70	16	2,178	0.73%
2018/01/19	3	32.15	23	32.02	31.95	-20	2,202	-0.91%
2018/01/18	0	0.00	47	32.17	32.00	-47	2,231	-2.11%
2018/01/17	29	32.31	12	32.25	32.10	17	2,276	0.75%
2018/01/16	11	32.69	13	32.54	32.60	-2	2,301	-0.09%
2018/01/15	0	0.00	4	32.24	32.05	-4	2,331	-0.17%
2018/01/12	0	0.00	18	32.21	32.45	-18	2,337	-0.77%
2018/01/11	14	32.45	20	33.39	32.45	-6	2,342	-0.26%
2018/01/10	20	32.04	8	31.80	33.40	12	2,020	0.59%
2018/01/09	6	32.60	55	31.55	31.90	-49	1,986	-2.47%
2018/01/08	0	0.00	107	32.70	32.95	-107	1,963	-5.45%	大賣/鉅額交易
2018/01/05	29	32.11	44	31.61	32.70	-15	1,915	-0.78%
2018/01/04	109	31.41	9	30.94	32.00	100	1,923	5.20%	大買/
2018/01/03	31	30.62	4	30.56	30.50	27	1,992	1.35%
2018/01/02	17	30.26	41	30.29	30.35	-24	2,092	-1.15%