台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股▲0.30%
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/113,646.7113.19651113.52113.502,995.758,2425.14% 大買/大賣/鉅額交易
2021/06/101,922.1110.9672110.51110.501,850.159,1893.13% 大買/鉅額交易
2021/06/091,997110.06451.8109.98109.501,545.260,0272.57% 大買/大賣/鉅額交易
2021/06/081,046.3110.543,634110.63110.50-2,587.761,243-4.23% 大買/大賣/鉅額交易
2021/06/071,227.9110.62802.1111.20110.50425.862,1970.68% 大買/大賣/鉅額交易
2021/06/042,264110.333,795110.25112.00-1,53162,654-2.44% 大買/大賣/鉅額交易
2021/06/031,451111.71736111.42111.0071562,9061.14% 大買/大賣/鉅額交易
2021/06/02345.8112.031,486.8112.04112.00-1,140.963,414-1.80% 大買/大賣/鉅額交易
2021/06/011,094.4114.20842114.07114.50252.464,3060.39% 大買/大賣/鉅額交易
2021/05/311,699112.81955112.85113.5074465,2551.14% 大買/大賣/鉅額交易
2021/05/282,343110.82293110.70111.002,05066,1263.10% 大買/大賣/鉅額交易
2021/05/2711,041.5109.3215,095.2109.41109.50-4,053.766,575-6.09% 大買/大賣/鉅額交易
2021/05/26522.4111.231,554111.43111.50-1,031.667,559-1.53% 大買/大賣/鉅額交易
2021/05/251,145111.973,465112.16112.00-2,32069,013-3.36% 大買/大賣/鉅額交易
2021/05/24765.6109.053,416109.15109.50-2,650.469,079-3.84% 大買/大賣/鉅額交易
2021/05/21935109.303,248.4108.83109.50-2,313.469,408-3.33% 大買/大賣/鉅額交易
2021/05/201,806105.712,521105.63106.00-71569,516-1.03% 大買/大賣/鉅額交易
2021/05/191,877105.244,055105.23105.00-2,17870,236-3.10% 大買/大賣/鉅額交易
2021/05/185,758.1103.865,113105.19107.00645.170,2310.92% 大買/大賣/鉅額交易
2021/05/175,117.399.198,178.699.9798.20-3,061.370,387-4.35% 大買/大賣/鉅額交易
2021/05/141,290.5105.012,215105.05104.50-924.570,236-1.32% 大買/大賣/鉅額交易
2021/05/134,290.2102.163,361.5102.92103.00928.770,5711.32% 大買/大賣/鉅額交易
2021/05/1213,863.8100.945,228.9100.46102.008,634.970,33412.28% 大買/大賣/鉅額交易
2021/05/112,798.1108.252,541.6108.48107.00256.569,2330.37% 大買/大賣/鉅額交易
2021/05/10672113.533,273.1114.50113.00-2,601.169,994-3.72% 大買/大賣/鉅額交易
2021/05/075,626116.044,777.5116.32117.50848.572,3121.17% 大買/大賣/鉅額交易
2021/05/063,868.6112.204,470.6112.12112.50-60273,359-0.82% 大買/大賣/鉅額交易
2021/05/051,947.8111.363,059.2111.07110.00-1,111.474,195-1.50% 大買/大賣/鉅額交易
2021/05/045,933109.363,091.9108.48108.502,841.175,2493.78% 大買/大賣/鉅額交易
2021/05/032,894.2113.202,701.9113.67112.50192.276,1330.25% 大買/大賣/鉅額交易
2021/04/292,916.4116.67217.7116.37116.002,698.778,6033.43% 大買/大賣/鉅額交易
2021/04/282,531.4117.522,365117.19117.00166.479,2820.21% 大買/大賣/鉅額交易
2021/04/273,530119.32945.8119.49118.502,584.280,8423.20% 大買/大賣/鉅額交易
2021/04/26415117.90110.9118.20117.50304.181,3680.37% 大買/大賣/鉅額交易
2021/04/234,369118.26406.8118.54119.003,962.282,2624.82% 大買/大賣/鉅額交易
2021/04/222,175118.293,550.4118.33117.50-1,375.484,441-1.63% 大買/大賣/鉅額交易
2021/04/213,301.8120.401,148120.40120.002,153.888,5742.43% 大買/大賣/鉅額交易
2021/04/202,462121.751,143.6121.69122.001,318.489,3051.48% 大買/大賣/鉅額交易
2021/04/191,815.5121.831,521121.81121.50294.590,6330.32% 大買/大賣/鉅額交易
2021/04/161,180.6123.11264123.04123.50916.691,2601.00% 大買/大賣/鉅額交易
2021/04/15802120.87273120.42121.0052992,2730.57% 大買/大賣/鉅額交易
2021/04/141,087121.514,054.5121.60121.50-2,967.593,500-3.17% 大買/大賣/鉅額交易
2021/04/13402122.255,803.3122.40122.50-5,401.396,281-5.61% 大買/大賣/鉅額交易
2021/04/122,373120.81482.9120.88120.501,890.199,3221.90% 大買/大賣/鉅額交易
2021/04/097,591.6121.182,154.1120.65120.005,437.5102,0275.33% 大買/大賣/鉅額交易
2021/04/082,954122.611,560.2122.46122.501,393.8101,2241.38% 大買/大賣/鉅額交易
2021/04/07334123.501,815123.63123.50-1,481101,243-1.46% 大買/大賣/鉅額交易
2021/04/062,990122.951,730.1123.09122.501,259.9101,4391.24% 大買/大賣/鉅額交易
2021/04/01509121.806,474.4122.61121.50-5,965.4101,864-5.86% 大買/大賣/鉅額交易
2021/03/311,866124.269,468.4124.73124.00-7,602.3102,143-7.44% 大買/大賣/鉅額交易
2021/03/30554129.20928129.33129.50-374100,661-0.37% 大買/大賣/鉅額交易
2021/03/293,011128.162,130128.02128.50881100,8230.87% 大買/大賣/鉅額交易
2021/03/262,001127.082,852126.85126.50-851101,700-0.84% 大買/大賣/鉅額交易
2021/03/251,924126.79858.3127.43126.501,065.7101,2991.05% 大買/大賣/鉅額交易
2021/03/243,194129.095,194.1129.06128.00-2,000.1100,686-1.99% 大買/大賣/鉅額交易
2021/03/231,938131.7512,600132.63130.50-10,66299,806-10.68% 大買/大賣/鉅額交易
2021/03/2222,439.1127.10903.3128.07130.0021,535.798,70121.82% 大買/大賣/鉅額交易
2021/03/197,124.4123.7320,481.6124.46123.50-13,357.297,546-13.69% 大買/大賣/鉅額交易
2021/03/186,957.1130.002,054129.55129.504,903.195,6375.13% 大買/大賣/鉅額交易
2021/03/175,132125.714,216.5125.62126.00915.594,3570.97% 大買/大賣/鉅額交易
2021/03/16822122.822,440122.45123.00-1,61892,873-1.74% 大買/大賣/鉅額交易
2021/03/152,452120.023,350120.19121.00-89892,452-0.97% 大買/大賣/鉅額交易
2021/03/123,344119.261,298118.86120.002,04693,2632.19% 大買/大賣/鉅額交易
2021/03/115,101.6116.881,395117.26117.003,706.694,3853.93% 大買/大賣/鉅額交易
2021/03/101,613.5115.761,544.4115.61115.5069.193,9260.07% 大買/大賣/
2021/03/09647114.101,812.6113.35115.00-1,165.693,640-1.24% 大買/大賣/鉅額交易
2021/03/0811,170114.612,537114.14113.508,63393,4819.24% 大買/大賣/鉅額交易
2021/03/052,365.8115.163,738.2114.73115.00-1,372.392,985-1.48% 大買/大賣/鉅額交易
2021/03/041,411.9114.153,184113.65114.50-1,772.192,545-1.91% 大買/大賣/鉅額交易
2021/03/036,422.9114.241,145114.36115.505,277.991,5755.76% 大買/大賣/鉅額交易
2021/03/022,969113.321,109.9112.85112.001,859.190,6892.05% 大買/大賣/鉅額交易
2021/02/265,502.8112.1214,785112.70112.00-9,282.390,179-10.29% 大買/大賣/鉅額交易
2021/02/2510,219.9115.435,453114.63116.504,766.988,5535.38% 大買/大賣/鉅額交易
2021/02/24570111.363,667.3112.61110.50-3,097.387,097-3.56% 大買/大賣/鉅額交易
2021/02/232,548.4110.511,840.1111.40111.50708.386,5980.82% 大買/大賣/鉅額交易
2021/02/221,806.3112.591,466111.89111.00340.386,1370.40% 大買/大賣/鉅額交易
2021/02/194,432110.444,763.1110.31110.00-331.185,645-0.39% 大買/大賣/鉅額交易
2021/02/184,742113.423,504113.44113.001,23884,8501.46% 大買/大賣/鉅額交易
2021/02/176,371.4113.979,829.8114.08114.00-3,458.484,908-4.07% 大買/大賣/鉅額交易
2021/02/056,934115.347,207114.83113.50-27383,928-0.33% 大買/大賣/鉅額交易
2021/02/042,941.3114.161,875.2114.37114.001,066.183,1341.28% 大買/大賣/鉅額交易
2021/02/033,117.6116.511,686116.62116.501,431.682,6801.73% 大買/大賣/鉅額交易
2021/02/025,241.5116.172,634115.76116.502,607.582,1073.18% 大買/大賣/鉅額交易
2021/02/016,225.5109.924,413.7111.92113.001,811.981,3892.23% 大買/大賣/鉅額交易
2021/01/2912,630113.857,546115.23111.505,08479,6406.38% 大買/大賣/鉅額交易
2021/01/2820,646.2119.487,771.5118.82118.5012,874.776,87416.75% 大買/大賣/鉅額交易
2021/01/277,167.9123.443,143.2123.22123.004,024.775,1365.36% 大買/大賣/鉅額交易
2021/01/261,069.9122.557,393.5122.50122.00-6,323.573,916-8.55% 大買/大賣/鉅額交易
2021/01/252,291.5121.743,332120.25123.00-1,040.572,070-1.44% 大買/大賣/鉅額交易
2021/01/225,326.6120.489,902119.90121.50-4,575.470,174-6.52% 大買/大賣/鉅額交易
2021/01/215,275.1116.391,080.4116.92117.004,194.767,0216.26% 大買/大賣/鉅額交易
2021/01/205,253.2116.236,357.2115.41114.50-1,103.966,129-1.67% 大買/大賣/鉅額交易
2021/01/194,113.4115.042,151114.98115.001,962.464,1973.06% 大買/大賣/鉅額交易
2021/01/181,061.4113.672,033113.20114.00-971.663,005-1.54% 大買/大賣/鉅額交易
2021/01/152,925.5115.9612,735.2116.12115.50-9,809.761,737-15.89% 大買/大賣/鉅額交易
2021/01/1413,247.9113.835,882.4113.55116.007,365.559,30212.42% 大買/大賣/鉅額交易
2021/01/131,762.1106.322,279105.97106.50-516.954,542-0.95% 大買/大賣/鉅額交易
2021/01/1210,159104.301,022.8104.25104.009,136.353,98316.92% 大買/大賣/鉅額交易
2021/01/11672.5107.381,795107.67107.50-1,122.553,647-2.09% 大買/大賣/鉅額交易
2021/01/083,150.6107.431,428107.90108.001,722.653,2913.23% 大買/大賣/鉅額交易
2021/01/079,036.3106.864,163.1106.98107.004,873.251,8329.40% 大買/大賣/鉅額交易
2021/01/0611,637.2104.393,522107.02105.008,115.250,56116.05% 大買/大賣/鉅額交易
2021/01/055,937.7103.5217,124103.12104.00-11,186.247,274-23.66% 大買/大賣/鉅額交易
2021/01/0423,625.795.702,14996.1899.9021,476.744,03748.77% 大買/大賣/鉅額交易
2020/12/3136391.83162.191.9592.00200.940,4270.50% 大買/大賣/鉅額交易
2020/12/306,409.490.927790.6291.606,332.440,17915.76% 大買/鉅額交易
2020/12/291,340.390.821,064.890.8090.40275.539,7960.69% 大買/大賣/鉅額交易
2020/12/281,24892.175,21892.2291.80-3,97039,355-10.09% 大買/大賣/鉅額交易
2020/12/256,87191.603,89091.4591.802,98138,5567.73% 大買/大賣/鉅額交易
2020/12/242,25189.4988589.2889.601,36637,1883.67% 大買/大賣/鉅額交易
2020/12/232,30588.90889.388.8188.801,415.737,0323.82% 大買/大賣/鉅額交易
2020/12/223,803.688.70204.288.6087.703,599.436,7329.80% 大買/大賣/鉅額交易
2020/12/21657.588.02353.487.8088.00304.136,1240.84% 大買/大賣/鉅額交易
2020/12/181,90587.751,67187.7087.7023435,9410.65% 大買/大賣/鉅額交易
2020/12/17736.287.97505.187.8287.80231.135,8660.64% 大買/大賣/鉅額交易
2020/12/161,951.787.861,718.487.8088.20233.435,7160.65% 大買/大賣/鉅額交易
2020/12/152,39987.024,395.886.9487.10-1,996.835,463-5.63% 大買/大賣/鉅額交易
2020/12/14392.488.3749288.4187.70-99.635,162-0.28% 大買/大賣/
2020/12/11458.987.331,565.287.6487.60-1,106.334,666-3.19% 大買/大賣/鉅額交易
2020/12/10604.287.674,331.987.8587.70-3,727.733,930-10.99% 大買/大賣/鉅額交易
2020/12/092,37688.961,25588.9189.001,12133,4803.35% 大買/大賣/鉅額交易
2020/12/084,17188.437,00288.4687.60-2,83132,621-8.68% 大買/大賣/鉅額交易
2020/12/076,965.585.773,01885.9887.903,947.531,14012.68% 大買/大賣/鉅額交易
2020/12/042,45682.93146.482.8382.902,309.628,7988.02% 大買/大賣/鉅額交易
2020/12/03735.182.031,62182.1182.00-885.928,368-3.12% 大買/大賣/鉅額交易
2020/12/024,46182.641,68482.6482.702,77728,2049.85% 大買/大賣/鉅額交易
2020/12/01657.382.6736182.7082.90296.328,2271.05% 大買/大賣/鉅額交易
2020/11/309,054.182.3121,813.582.3182.30-12,759.328,504-44.76% 大買/大賣/鉅額交易
2020/11/271,032.982.641,14782.6382.60-114.127,917-0.41% 大買/大賣/鉅額交易
2020/11/26992.682.921,23782.8883.00-244.427,869-0.88% 大買/大賣/鉅額交易
2020/11/252,412.882.15813.582.2082.001,599.327,8235.75% 大買/大賣/鉅額交易
2020/11/2480682.121,019.782.3082.00-213.727,853-0.77% 大買/大賣/鉅額交易
2020/11/233,647.582.84949.682.8682.902,697.927,8779.68% 大買/大賣/鉅額交易
2020/11/203,431.682.441,430.482.2882.502,001.227,7387.21% 大買/大賣/鉅額交易
2020/11/193,974.982.802,89282.7982.901,082.927,6183.92% 大買/大賣/鉅額交易
2020/11/186,02783.151,345.883.1383.204,681.227,59516.96% 大買/大賣/鉅額交易
2020/11/174,205.782.892,53882.6883.001,667.727,4916.07% 大買/大賣/鉅額交易
2020/11/164,89182.5578682.5582.604,10527,88514.72% 大買/大賣/鉅額交易
2020/11/133,49681.57953.981.4981.402,542.127,5779.22% 大買/大賣/鉅額交易
2020/11/122,257.481.6879081.5881.901,467.427,4945.34% 大買/大賣/鉅額交易
2020/11/112,419.781.411,844.580.9281.60575.227,2132.11% 大買/大賣/鉅額交易
2020/11/101,427.280.758480.8080.801,343.227,1744.94% 大買/鉅額交易
2020/11/096,077.980.93360.480.9481.205,717.528,23520.25% 大買/大賣/鉅額交易
2020/11/061,29079.5918579.7079.701,10528,3213.90% 大買/大賣/鉅額交易
2020/11/051,172.678.9120078.8879.00972.628,4883.41% 大買/大賣/鉅額交易
2020/11/04974.378.7484878.6978.80126.329,0730.43% 大買/大賣/鉅額交易
2020/11/032,079.578.4697578.3278.301,104.529,1223.79% 大買/大賣/鉅額交易
2020/11/022,68678.031,36877.8278.301,31829,4324.48% 大買/大賣/鉅額交易
2020/10/301,75977.604,54577.5977.50-2,78629,600-9.41% 大買/大賣/鉅額交易
2020/10/29301.477.453,70577.7378.00-3,403.629,550-11.52% 大買/大賣/鉅額交易
2020/10/2885978.451,418.579.0478.30-559.530,059-1.86% 大買/大賣/鉅額交易
2020/10/27764.779.8280379.7180.00-38.330,234-0.13% 大買/大賣/
2020/10/26206.480.35812.380.5480.20-605.930,632-1.98% 大買/大賣/鉅額交易
2020/10/2384080.742,28780.7580.70-1,44731,049-4.66% 大買/大賣/鉅額交易
2020/10/221,93080.6987780.6280.801,05332,0733.28% 大買/大賣/鉅額交易
2020/10/211,401.580.811,89780.6880.40-495.532,779-1.51% 大買/大賣/鉅額交易
2020/10/201,581.781.463,010.381.5081.40-1,428.533,058-4.32% 大買/大賣/鉅額交易
2020/10/1913,379.480.8884281.2181.3012,537.433,61037.30% 大買/大賣/鉅額交易
2020/10/161,19678.8867078.7978.6052633,4081.57% 大買/大賣/鉅額交易
2020/10/152,353.978.114,66678.1678.10-2,312.133,847-6.83% 大買/大賣/鉅額交易
2020/10/14503.378.213,93578.1878.00-3,431.734,602-9.92% 大買/大賣/鉅額交易
2020/10/1328278.725,07278.5978.90-4,79034,800-13.76% 大買/大賣/鉅額交易
2020/10/121,111.578.6058278.5378.70529.535,2591.50% 大買/大賣/鉅額交易
2020/10/08550.577.8096677.7478.00-415.535,425-1.17% 大買/大賣/鉅額交易
2020/10/07440.877.442,13577.4277.40-1,694.235,744-4.74% 大買/大賣/鉅額交易
2020/10/061,546.677.991378.0877.801,533.636,0664.25% 大買/鉅額交易
2020/10/052,021.578.0553677.8477.701,485.536,6534.05% 大買/大賣/鉅額交易
2020/09/302,581.277.6943977.5677.402,142.237,1595.76% 大買/大賣/鉅額交易
2020/09/296,95977.8025277.4377.006,70737,45517.91% 大買/大賣/鉅額交易
2020/09/284,104.576.491,08576.7676.903,019.537,7937.99% 大買/大賣/鉅額交易
2020/09/251,27674.423,41274.6674.30-2,13638,001-5.62% 大買/大賣/鉅額交易
2020/09/2439675.079,170.675.2875.00-8,774.638,076-23.04% 大買/大賣/鉅額交易
2020/09/23338.976.721,25476.7476.70-915.137,687-2.43% 大買/大賣/鉅額交易
2020/09/22420.277.073,60776.7876.80-3,186.838,132-8.36% 大買/大賣/鉅額交易
2020/09/2197.578.08669.277.5777.40-571.738,706-1.48% 大賣/鉅額交易
2020/09/1854677.7010,42977.6777.60-9,88340,000-24.71% 大買/大賣/鉅額交易
2020/09/171,225.678.4584378.3678.10382.640,9470.93% 大買/大賣/鉅額交易
2020/09/161,74978.8322078.9378.801,52941,3623.70% 大買/大賣/鉅額交易
2020/09/1539879.1622979.1079.1016941,3390.41% 大買/大賣/鉅額交易
2020/09/142,200.479.2018479.3779.402,016.441,6464.84% 大買/大賣/鉅額交易
2020/09/1139178.46929.778.3278.50-538.741,491-1.30% 大買/大賣/鉅額交易
2020/09/102,333.678.4310978.4078.502,224.641,5235.36% 大買/大賣/鉅額交易
2020/09/093,82577.241,332.677.0577.902,492.441,4106.02% 大買/大賣/鉅額交易
2020/09/08981.677.622,854.477.6277.50-1,872.841,473-4.52% 大買/大賣/鉅額交易
2020/09/07546.477.191,33577.0877.30-788.641,611-1.90% 大買/大賣/鉅額交易
2020/09/0435576.932,251.976.8376.90-1,896.941,954-4.52% 大買/大賣/鉅額交易
2020/09/031,736.378.4831878.1177.701,418.341,7893.39% 大買/大賣/鉅額交易
2020/09/022,328.877.311,50977.1977.80819.841,7341.96% 大買/大賣/鉅額交易
2020/09/0169876.87872.776.8677.00-174.742,211-0.41% 大買/大賣/鉅額交易
2020/08/311,20577.033,01876.9676.90-1,81342,474-4.27% 大買/大賣/鉅額交易
2020/08/2879877.601,652.377.4177.50-854.342,692-2.00% 大買/大賣/鉅額交易
2020/08/272,599.277.763,22077.7977.50-620.842,988-1.44% 大買/大賣/鉅額交易
2020/08/261,613.478.1523778.1078.201,376.443,2813.18% 大買/大賣/鉅額交易
2020/08/256,04178.2614178.1178.305,90043,44113.58% 大買/大賣/鉅額交易
2020/08/242,613.977.9450878.0677.602,105.943,8914.80% 大買/大賣/鉅額交易
2020/08/211,77678.091,57677.9978.2020043,9640.45% 大買/大賣/鉅額交易
2020/08/206,209.377.858,34277.6077.10-2,132.743,929-4.85% 大買/大賣/鉅額交易
2020/08/197,457.680.073,50079.5779.303,957.643,3689.13% 大買/大賣/鉅額交易
2020/08/182,90279.732279.7379.802,88043,2836.65% 大買/鉅額交易
2020/08/1730180.2353180.2680.20-23043,604-0.53% 大買/大賣/鉅額交易
2020/08/142,76580.111,938.479.9880.40826.643,6181.90% 大買/大賣/鉅額交易
2020/08/133,911.779.839,49879.8979.50-5,586.343,559-12.82% 大買/大賣/鉅額交易
2020/08/121,369.780.671,41080.7581.40-40.342,948-0.09% 大買/大賣/
2020/08/11557.980.084,20880.1479.80-3,650.143,139-8.46% 大買/大賣/鉅額交易
2020/08/103,31780.282,384.480.0980.50932.643,4072.15% 大買/大賣/鉅額交易
2020/08/071,39479.232,00578.6078.30-61143,275-1.41% 大買/大賣/鉅額交易
2020/08/06257.479.0223778.8479.0020.443,6250.05% 大買/大賣/
2020/08/053,83678.192,32478.1477.901,51243,8293.45% 大買/大賣/鉅額交易
2020/08/04573.977.93968.777.9178.10-394.844,340-0.89% 大買/大賣/鉅額交易
2020/08/031,254.977.894,14277.6777.10-2,887.144,597-6.47% 大買/大賣/鉅額交易
2020/07/312,21578.687,172.878.8978.40-4,957.844,108-11.24% 大買/大賣/鉅額交易
2020/07/3051.977.995,52377.9378.00-5,471.143,832-12.48% 大賣/鉅額交易
2020/07/2996578.513,37578.3978.00-2,41043,666-5.52% 大買/大賣/鉅額交易
2020/07/289,241.779.818,89379.2078.40348.743,8480.80% 大買/大賣/鉅額交易
2020/07/2711,534.578.578,744.278.7178.002,790.343,3426.44% 大買/大賣/鉅額交易
2020/07/244,04580.981,740.580.7380.002,304.542,7605.39% 大買/大賣/鉅額交易
2020/07/23442.682.051,32981.9882.10-886.442,348-2.09% 大買/大賣/鉅額交易
2020/07/221,685.385.642,25985.5185.90-573.741,517-1.38% 大買/大賣/鉅額交易
2020/07/211,80785.417,721.585.4385.30-5,914.540,594-14.57% 大買/大賣/鉅額交易
2020/07/203,994.386.145,092.486.2086.80-1,09839,798-2.76% 大買/大賣/鉅額交易
2020/07/17709.788.16906.388.1688.00-196.639,066-0.50% 大買/大賣/鉅額交易
2020/07/162,98887.6097187.4387.602,01739,0955.16% 大買/大賣/鉅額交易
2020/07/152,171.486.783,05086.8086.60-878.638,790-2.27% 大買/大賣/鉅額交易
2020/07/141,127.286.6371486.5886.30413.239,1631.06% 大買/大賣/鉅額交易
2020/07/132,504.386.13885.8986.702,496.339,2986.35% 大買/鉅額交易
2020/07/101,00385.4918285.3784.8082139,3922.08% 大買/大賣/鉅額交易
2020/07/0983186.402,24786.2986.20-1,41639,134-3.62% 大買/大賣/鉅額交易
2020/07/0831886.951,66086.9487.00-1,34238,728-3.47% 大買/大賣/鉅額交易
2020/07/071,76986.724,33486.5987.00-2,56538,430-6.67% 大買/大賣/鉅額交易
2020/07/062,731.986.421,37086.5086.401,361.938,4843.54% 大買/大賣/鉅額交易
2020/07/03733.485.4093585.3385.30-201.639,251-0.51% 大買/大賣/鉅額交易
2020/07/0248585.592,20585.1986.00-1,72039,318-4.37% 大買/大賣/鉅額交易
2020/07/0194485.91620.986.7185.90323.139,5670.82% 大買/大賣/鉅額交易
2020/06/301,06786.104,59386.1386.30-3,52639,234-8.99% 大買/大賣/鉅額交易
2020/06/291,82983.746,92784.2385.20-5,09838,911-13.10% 大買/大賣/鉅額交易
2020/06/244,43282.832,25183.1983.502,18137,8615.76% 大買/大賣/鉅額交易
2020/06/231,19680.1035880.0080.2083837,3872.24% 大買/大賣/鉅額交易
2020/06/221,60778.60560.878.8578.901,046.237,2692.81% 大買/大賣/鉅額交易
2020/06/192,04878.7715,31478.7078.80-13,26637,883-35.02% 大買/大賣/鉅額交易
2020/06/182,067.878.411,14378.2278.50924.837,9882.43% 大買/大賣/鉅額交易
2020/06/1769978.281,196.478.3278.20-497.438,713-1.28% 大買/大賣/鉅額交易
2020/06/162,122.778.261,142.478.1378.40980.340,1222.44% 大買/大賣/鉅額交易
2020/06/151,22377.272,20977.3777.00-98641,533-2.37% 大買/大賣/鉅額交易
2020/06/121,06477.312,94477.6178.00-1,88042,349-4.44% 大買/大賣/鉅額交易
2020/06/116,21779.2563679.6978.605,58142,99212.98% 大買/大賣/鉅額交易
2020/06/101,94179.7430179.8279.901,64043,3883.78% 大買/大賣/鉅額交易
2020/06/0983379.731,237.279.6979.50-404.244,767-0.90% 大買/大賣/鉅額交易
2020/06/084,95779.3832879.3179.704,62945,55910.16% 大買/大賣/鉅額交易
2020/06/053,46078.1148978.3678.502,97145,1756.58% 大買/大賣/鉅額交易
2020/06/041,32078.3568578.2078.4063545,2321.40% 大買/大賣/鉅額交易
2020/06/033,39378.042,79478.0078.1059945,2541.32% 大買/大賣/鉅額交易
2020/06/027,66777.131,95777.0977.105,71045,18612.64% 大買/大賣/鉅額交易
2020/06/012,02176.4325976.3676.201,76245,1063.91% 大買/大賣/鉅額交易
2020/05/299,23675.6114,22275.7475.80-4,98645,158-11.04% 大買/大賣/鉅額交易
2020/05/28859.875.643,415.675.2575.30-2,555.844,994-5.68% 大買/大賣/鉅額交易
2020/05/2791875.1211774.9375.3080145,4531.76% 大買/大賣/鉅額交易
2020/05/263,56274.8549874.7074.803,06445,9696.67% 大買/大賣/鉅額交易
2020/05/2564273.383,01972.9273.60-2,37746,216-5.14% 大買/大賣/鉅額交易
2020/05/221,44074.014,27773.7173.60-2,83746,552-6.09% 大買/大賣/鉅額交易
2020/05/212,40474.7870274.6774.701,70246,3253.67% 大買/大賣/鉅額交易
2020/05/201,56874.822,286.574.6074.50-718.546,417-1.55% 大買/大賣/鉅額交易
2020/05/191,62275.083,15275.2974.80-1,53046,489-3.29% 大買/大賣/鉅額交易
2020/05/181,78575.578,37275.5075.00-6,58746,100-14.29% 大買/大賣/鉅額交易
2020/05/151,84177.413,59977.3777.10-1,75845,526-3.86% 大買/大賣/鉅額交易
2020/05/142,96578.333,23178.2678.20-26645,023-0.59% 大買/大賣/鉅額交易
2020/05/132,12478.642,24478.5078.80-12044,680-0.27% 大買/大賣/鉅額交易
2020/05/121,129.377.504,689.777.5877.30-3,560.444,565-7.99% 大買/大賣/鉅額交易
2020/05/118,94978.3490878.0778.908,04144,74717.97% 大買/大賣/鉅額交易
2020/05/082,14076.3740976.5176.201,73144,2423.91% 大買/大賣/鉅額交易
2020/05/073,12675.13408.575.1675.202,717.544,3086.13% 大買/大賣/鉅額交易
2020/05/062,18874.483,151.874.4274.30-963.844,218-2.18% 大買/大賣/鉅額交易
2020/05/0524574.682,29074.2874.10-2,04544,492-4.60% 大買/大賣/鉅額交易
2020/05/0442874.481,96374.4474.50-1,53544,768-3.43% 大買/大賣/鉅額交易
2020/04/309,22676.641,27576.8577.007,95144,69417.79% 大買/大賣/鉅額交易
2020/04/296,604.275.801,40775.5775.605,197.244,97511.56% 大買/大賣/鉅額交易
2020/04/28497.575.0930275.1975.20195.545,6090.43% 大買/大賣/鉅額交易
2020/04/273,35474.801,09974.9074.902,25547,7984.72% 大買/大賣/鉅額交易
2020/04/2455674.001,676.373.8773.80-1,120.347,910-2.34% 大買/大賣/鉅額交易
2020/04/232,34174.321,69474.0774.0064748,8961.32% 大買/大賣/鉅額交易
2020/04/221,21873.2963973.3073.9057948,7681.19% 大買/大賣/鉅額交易
2020/04/211,31273.747,860.674.2773.50-6,548.648,703-13.45% 大買/大賣/鉅額交易
2020/04/201,899.576.002,104.675.9776.20-20548,171-0.43% 大買/大賣/鉅額交易
2020/04/1710,65775.991,08075.7175.809,57748,02419.94% 大買/大賣/鉅額交易
2020/04/163,12674.106,11274.3574.00-2,98647,392-6.30% 大買/大賣/鉅額交易
2020/04/151,033.374.536,523.474.4874.10-5,490.147,157-11.64% 大買/大賣/鉅額交易
2020/04/141,84674.045,43673.9974.40-3,59047,387-7.58% 大買/大賣/鉅額交易
2020/04/1395173.331,54873.3673.10-59747,485-1.26% 大買/大賣/鉅額交易
2020/04/1015373.701,18873.7473.90-1,03547,506-2.18% 大買/大賣/鉅額交易
2020/04/091,218.574.103,90975.0174.00-2,690.547,817-5.63% 大買/大賣/鉅額交易
2020/04/081,465.973.501,53674.5075.00-70.147,242-0.15% 大買/大賣/
2020/04/071,92571.3484871.2571.201,07745,9812.34% 大買/大賣/鉅額交易
2020/04/064,29070.022,38969.7770.201,90145,4664.18% 大買/大賣/鉅額交易
2020/04/01975.170.211,07370.1070.00-97.944,975-0.22% 大買/大賣/
2020/03/311,24270.181,333.769.9869.90-91.744,733-0.20% 大買/大賣/
2020/03/30810.569.7619769.8170.00613.444,2831.39% 大買/大賣/鉅額交易
2020/03/273,673.770.642,94570.5270.10728.743,9191.66% 大買/大賣/鉅額交易
2020/03/264,854.470.933,72070.9371.001,134.443,2042.63% 大買/大賣/鉅額交易
2020/03/252,829.571.821,74471.6771.401,085.543,2082.51% 大買/大賣/鉅額交易
2020/03/246,533.170.061,42969.5269.405,104.142,79311.93% 大買/大賣/鉅額交易
2020/03/23928.267.522,59867.8267.50-1,669.843,074-3.88% 大買/大賣/鉅額交易
2020/03/206,61170.366,639.669.7770.80-28.642,561-0.07% 大買/大賣/
2020/03/196,25368.264,381.167.3066.301,871.941,4124.52% 大買/大賣/鉅額交易
2020/03/187,29070.4710,319.970.6070.00-3,029.940,185-7.54% 大買/大賣/鉅額交易
2020/03/173,69870.782,96370.8870.6073539,4721.86% 大買/大賣/鉅額交易
2020/03/163,31772.286,19272.7671.10-2,87538,858-7.40% 大買/大賣/鉅額交易
2020/03/1394172.285,671.271.7774.60-4,730.238,007-12.45% 大買/大賣/鉅額交易
2020/03/122,93975.9111,44175.5674.70-8,50236,846-23.07% 大買/大賣/鉅額交易
2020/03/11209.678.732,87679.3378.60-2,666.435,761-7.46% 大買/大賣/鉅額交易
2020/03/102,18679.103,58178.9379.40-1,39535,582-3.92% 大買/大賣/鉅額交易
2020/03/0938079.207,012.779.3779.10-6,632.735,358-18.76% 大買/大賣/鉅額交易
2020/03/061,66581.067,110.881.0280.80-5,445.835,166-15.49% 大買/大賣/鉅額交易
2020/03/051,60482.723,24882.9882.70-1,64435,040-4.69% 大買/大賣/鉅額交易
2020/03/043,19481.451,20381.6281.701,99135,0495.68% 大買/大賣/鉅額交易
2020/03/0362581.131,818.480.9581.00-1,193.434,888-3.42% 大買/大賣/鉅額交易
2020/03/021,42779.192,632.979.1179.20-1,205.934,638-3.48% 大買/大賣/鉅額交易
2020/02/272,192.280.334,72880.4880.30-2,535.834,937-7.26% 大買/大賣/鉅額交易
2020/02/261,36381.206,46881.2581.10-5,10534,982-14.59% 大買/大賣/鉅額交易
2020/02/251,38480.9921582.2082.301,16934,7633.36% 大買/大賣/鉅額交易
2020/02/2414580.683,098.480.6680.70-2,953.434,847-8.48% 大買/大賣/鉅額交易
2020/02/2111181.7885881.8181.70-74735,036-2.13% 大買/大賣/鉅額交易
2020/02/201,63983.381,26682.9282.8037336,3381.03% 大買/大賣/鉅額交易
2020/02/191,48083.651,46183.4383.801936,3460.05% 大買/大賣/
2020/02/1837683.401,77983.4683.40-1,40336,642-3.83% 大買/大賣/鉅額交易
2020/02/1768283.9136883.9383.9031437,7500.83% 大買/大賣/鉅額交易
2020/02/1457384.8282684.7984.90-25338,341-0.66% 大買/大賣/鉅額交易
2020/02/13876.484.741,37985.1584.70-502.639,439-1.27% 大買/大賣/鉅額交易
2020/02/128,32984.8494884.8385.507,38140,70818.13% 大買/大賣/鉅額交易
2020/02/111,57182.7771882.7782.9085341,5592.05% 大買/大賣/鉅額交易
2020/02/106,42881.381,42581.6682.005,00342,60811.74% 大買/大賣/鉅額交易
2020/02/071,26883.222,70782.9482.90-1,43943,602-3.30% 大買/大賣/鉅額交易
2020/02/061,77283.002,58282.9383.60-81045,059-1.80% 大買/大賣/鉅額交易
2020/02/052,18882.253,90182.2082.20-1,71346,922-3.65% 大買/大賣/鉅額交易
2020/02/045,206.682.871,505.283.0182.203,701.448,2007.68% 大買/大賣/鉅額交易
2020/02/035,220.380.7053881.3782.204,682.348,0949.74% 大買/大賣/鉅額交易
2020/01/317,14583.451,821.183.5083.205,323.947,50511.21% 大買/大賣/鉅額交易
2020/01/302,439.883.7322,212.984.0383.10-19,773.147,070-42.01% 大買/大賣/鉅額交易
2020/01/202,78692.582,08492.7092.3070244,9251.56% 大買/大賣/鉅額交易
2020/01/1714,41192.0725092.0892.3014,16144,92631.52% 大買/大賣/鉅額交易
2020/01/161,18590.0455089.9590.0063544,3071.43% 大買/大賣/鉅額交易
2020/01/1597189.91497.489.9489.90473.645,4671.04% 大買/大賣/鉅額交易
2020/01/1449689.9852789.8490.00-3146,469-0.07% 大買/大賣/
2020/01/132,49889.2224289.2389.602,25646,6984.83% 大買/大賣/鉅額交易
2020/01/102,74788.3917588.7189.002,57247,6305.40% 大買/大賣/鉅額交易
2020/01/091,02287.3147687.1287.1054648,4521.13% 大買/大賣/鉅額交易
2020/01/083,06287.284,77886.9286.50-1,71648,573-3.53% 大買/大賣/鉅額交易
2020/01/071,09089.634,55589.3289.10-3,46548,302-7.17% 大買/大賣/鉅額交易
2020/01/0679790.513,30590.5990.50-2,50848,395-5.18% 大買/大賣/鉅額交易
2020/01/034,03391.4874491.4491.603,28948,2716.81% 大買/大賣/鉅額交易
2020/01/0210990.8343690.4890.80-32748,116-0.68% 大買/大賣/鉅額交易
2019/12/3123590.8291390.8690.80-67848,193-1.41% 大買/大賣/鉅額交易
2019/12/3015291.2831391.2590.90-16148,265-0.33% 大買/大賣/鉅額交易
2019/12/2731691.51791.7091.5030948,4620.64% 大買/鉅額交易
2019/12/2680.391.011790.9190.8063.348,5600.13%
2019/12/2500.0022591.0391.00-22549,146-0.46% 大賣/鉅額交易
2019/12/2415291.2421491.2290.90-6249,384-0.13% 大買/大賣/
2019/12/23491.5055791.1791.50-55349,552-1.12% 大賣/鉅額交易
2019/12/2026091.3210,140.191.1491.10-9,880.149,578-19.93% 大買/大賣/鉅額交易
2019/12/192,426.891.951,807.391.9392.20619.549,2601.26% 大買/大賣/鉅額交易
2019/12/181,975.992.0868292.2592.401,293.948,9582.64% 大買/大賣/鉅額交易
2019/12/171,12791.3733891.4591.6078948,5391.63% 大買/大賣/鉅額交易
2019/12/162,72991.642,98891.4891.60-25948,561-0.53% 大買/大賣/鉅額交易
2019/12/135,82891.3700.0091.005,82848,55212.00% 大買/鉅額交易
2019/12/1235891.44852.691.3691.00-494.648,727-1.02% 大買/大賣/鉅額交易
2019/12/11382.390.8054890.9591.30-165.748,865-0.34% 大買/大賣/鉅額交易
2019/12/1051590.3155890.4290.30-4349,354-0.09% 大買/大賣/
2019/12/0972491.2055790.8791.0016749,7150.34% 大買/大賣/鉅額交易
2019/12/0642990.4973790.2390.50-30849,472-0.62% 大買/大賣/鉅額交易
2019/12/051,03990.1951489.8889.9052549,4671.06% 大買/大賣/鉅額交易
2019/12/042,67189.17312.789.2089.502,358.349,6224.75% 大買/大賣/鉅額交易
2019/12/032,99389.5820089.7290.002,79349,6725.62% 大買/大賣/鉅額交易
2019/12/022,48487.991888.2788.602,46649,4854.98% 大買/鉅額交易
2019/11/292,209.289.6041.388.3588.502,167.949,2134.41% 大買/鉅額交易
2019/11/2841090.3072290.3089.80-31248,897-0.64% 大買/大賣/鉅額交易
2019/11/271,07990.138389.6290.6099649,2372.02% 大買/鉅額交易
2019/11/269,33789.9312,54989.9089.90-3,21249,243-6.52% 大買/大賣/鉅額交易
2019/11/2536890.031,47389.6089.60-1,10548,294-2.29% 大買/大賣/鉅額交易
2019/11/2273591.8369691.9691.403947,9780.08% 大買/大賣/
2019/11/216,68891.35288.792.3192.506,399.347,97213.34% 大買/大賣/鉅額交易
2019/11/202,29491.876292.0391.902,23247,3754.71% 大買/鉅額交易
2019/11/193,750.492.1013292.4992.803,618.447,0247.69% 大買/大賣/鉅額交易
2019/11/1895390.3959590.3990.5035845,6790.78% 大買/大賣/鉅額交易
2019/11/153,378.490.2147090.0090.102,908.445,3976.41% 大買/大賣/鉅額交易
2019/11/145,941.690.30237.290.4689.305,704.545,00712.67% 大買/大賣/鉅額交易
2019/11/133,450.689.762,83089.7489.70620.644,0811.41% 大買/大賣/鉅額交易
2019/11/129,468.289.439689.2091.009,372.243,69921.45% 大買/鉅額交易
2019/11/115,34187.891,15689.1387.904,18542,8159.77% 大買/大賣/鉅額交易
2019/11/081,920.291.4784091.4190.901,080.241,2472.62% 大買/大賣/鉅額交易
2019/11/071,41990.4965590.5090.8076439,7491.92% 大買/大賣/鉅額交易
2019/11/062,35290.102,30089.9990.405238,5420.14% 大買/大賣/
2019/11/057,297.289.7610389.8790.007,194.237,28219.30% 大買/大賣/鉅額交易
2019/11/042,83788.2156088.8089.002,27736,0546.32% 大買/大賣/鉅額交易
2019/11/014,87883.031,48083.8584.803,39834,2949.91% 大買/大賣/鉅額交易
2019/10/312,34580.7658381.0880.601,76233,0935.32% 大買/大賣/鉅額交易
2019/10/302,94180.281,26680.2280.201,67532,9595.08% 大買/大賣/鉅額交易
2019/10/291,69380.7522180.5080.801,47232,8354.48% 大買/大賣/鉅額交易
2019/10/2875980.441080.1980.1074932,5762.30% 大買/鉅額交易
2019/10/255,01780.0614680.1680.204,87132,47015.00% 大買/大賣/鉅額交易
2019/10/241,97380.4979680.4080.501,17732,2523.65% 大買/大賣/鉅額交易
2019/10/236,65880.121380.2280.506,64532,63020.36% 大買/鉅額交易
2019/10/229,79779.3077379.0279.509,02432,36427.88% 大買/大賣/鉅額交易
2019/10/2183277.1268077.4077.6015231,6010.48% 大買/大賣/鉅額交易
2019/10/182,529.177.575,07977.0976.90-2,549.931,704-8.04% 大買/大賣/鉅額交易
2019/10/175,72875.8958776.8677.205,14130,79116.70% 大買/大賣/鉅額交易
2019/10/162,17474.974974.9975.002,12529,7697.14% 大買/鉅額交易
2019/10/158,96374.8615474.8374.708,80929,70429.65% 大買/大賣/鉅額交易
2019/10/142,27374.24974.3074.502,26430,0277.54% 大買/鉅額交易
2019/10/0939173.49363.472.9172.9027.629,7670.09% 大買/大賣/
2019/10/083,15473.9017074.0074.002,98429,8949.98% 大買/大賣/鉅額交易
2019/10/0750473.7968373.7173.40-17929,759-0.60% 大買/大賣/鉅額交易
2019/10/048972.391572.2672.707429,6720.25%
2019/10/0312971.902,36071.7572.00-2,23129,708-7.51% 大買/大賣/鉅額交易
2019/10/0255772.3548872.3372.306929,5720.23% 大買/大賣/
2019/10/0190172.502,387.172.3972.60-1,486.129,331-5.07% 大買/大賣/鉅額交易
2019/09/2748673.694,51873.6173.20-4,03228,815-13.99% 大買/大賣/鉅額交易
2019/09/26805.374.463,34274.1074.00-2,536.728,901-8.78% 大買/大賣/鉅額交易
2019/09/252,83374.5473574.7274.802,09828,8957.26% 大買/大賣/鉅額交易
2019/09/241,66874.9746274.9074.901,20629,2184.13% 大買/大賣/鉅額交易
2019/09/2324174.5118274.5774.705929,2400.20% 大買/大賣/
2019/09/203,08674.442,546.774.4274.50539.329,5771.82% 大買/大賣/鉅額交易
2019/09/1922773.521,81973.9073.50-1,59229,314-5.43% 大買/大賣/鉅額交易
2019/09/18332.174.31855.474.4574.40-523.329,144-1.80% 大買/大賣/鉅額交易
2019/09/17441.974.722,73474.7974.60-2,292.129,059-7.89% 大買/大賣/鉅額交易
2019/09/162,47975.941,39675.6676.001,08329,3033.70% 大買/大賣/鉅額交易
2019/09/122,67275.30975.0076.002,66329,0689.16% 大買/鉅額交易
2019/09/112,08774.5715474.5074.501,93328,8696.70% 大買/大賣/鉅額交易
2019/09/102,18174.121,06674.0074.101,11528,8843.86% 大買/大賣/鉅額交易
2019/09/091,47074.861,22274.9874.7024829,0300.85% 大買/大賣/鉅額交易
2019/09/0639975.4300.0075.0039929,3721.36% 大買/鉅額交易
2019/09/051,12774.79172.574.7674.90954.529,5873.23% 大買/大賣/鉅額交易
2019/09/041,95874.2147174.1674.301,48729,8154.99% 大買/大賣/鉅額交易
2019/09/03286.773.9593973.6973.60-652.329,905-2.18% 大買/大賣/鉅額交易
2019/09/0253874.0023774.0074.0030130,2510.99% 大買/大賣/鉅額交易
2019/08/303,39873.3045674.0474.202,94230,5879.62% 大買/大賣/鉅額交易
2019/08/2956272.00681.472.0471.90-119.430,724-0.39% 大買/大賣/鉅額交易
2019/08/2811872.23313.972.2972.40-195.931,041-0.63% 大買/大賣/鉅額交易
2019/08/272,14572.2013,140.572.2072.20-10,995.531,307-35.12% 大買/大賣/鉅額交易
2019/08/261,45571.952,54671.9372.00-1,09131,562-3.46% 大買/大賣/鉅額交易
2019/08/233073.4250073.4573.30-47031,812-1.48% 大賣/鉅額交易
2019/08/2239873.831,35473.7073.90-95632,267-2.96% 大買/大賣/鉅額交易
2019/08/2129873.381,052.973.4473.50-754.934,158-2.21% 大買/大賣/鉅額交易
2019/08/2015572.401,71672.5272.40-1,56134,127-4.57% 大買/大賣/鉅額交易
2019/08/191,22372.5322472.6272.4099934,4912.90% 大買/大賣/鉅額交易
2019/08/1677671.671,44871.7372.00-67235,197-1.91% 大買/大賣/鉅額交易
2019/08/157971.681,71871.6671.60-1,63935,147-4.66% 大賣/鉅額交易
2019/08/1433373.152,134.973.0872.60-1,801.935,268-5.11% 大買/大賣/鉅額交易
2019/08/1313272.901,60272.9872.90-1,47035,218-4.17% 大買/大賣/鉅額交易
2019/08/1277673.5366473.7673.7011235,7490.31% 大買/大賣/鉅額交易
2019/08/0831473.081,53773.2873.10-1,22336,472-3.35% 大買/大賣/鉅額交易
2019/08/071,09073.391,71373.1772.90-62337,306-1.67% 大買/大賣/鉅額交易
2019/08/061,71272.641,258.771.9673.30453.337,8431.20% 大買/大賣/鉅額交易
2019/08/0515872.8595573.8672.80-79737,786-2.11% 大買/大賣/鉅額交易
2019/08/0291376.202,10975.7575.50-1,19637,404-3.20% 大買/大賣/鉅額交易
2019/08/0161878.031,19777.8577.90-57937,162-1.56% 大買/大賣/鉅額交易
2019/07/3172878.6032278.4478.6040637,0411.10% 大買/大賣/鉅額交易
2019/07/302777.802,02078.0777.80-1,99337,167-5.36% 大賣/鉅額交易
2019/07/298878.301,261.778.4278.40-1,173.737,511-3.13% 大賣/鉅額交易
2019/07/2627278.5351378.4278.40-24137,626-0.64% 大買/大賣/鉅額交易
2019/07/2540778.4348578.6078.60-7837,671-0.21% 大買/大賣/
2019/07/2433681.2223681.0681.3010037,1920.27% 大買/大賣/
2019/07/2355180.8930880.9080.9024336,5340.67% 大買/大賣/鉅額交易
2019/07/221780.6190980.4380.60-89236,414-2.45% 大賣/鉅額交易
2019/07/1963979.52679.7079.3063336,3081.74% 大買/鉅額交易
2019/07/1813579.043,01779.3079.00-2,88236,773-7.84% 大買/大賣/鉅額交易
2019/07/1732179.461,84579.7379.30-1,52437,533-4.06% 大買/大賣/鉅額交易
2019/07/1626980.0633480.0380.00-6537,702-0.17% 大買/大賣/
2019/07/1561377.9120676.6378.1040738,1211.07% 大買/大賣/鉅額交易
2019/07/1223377.941,25577.8577.60-1,02240,175-2.54% 大買/大賣/鉅額交易
2019/07/116078.2847678.2878.20-41641,245-1.01% 大賣/鉅額交易
2019/07/1094377.9210778.1877.9083642,2381.98% 大買/大賣/鉅額交易
2019/07/096278.161,57478.2877.90-1,51243,101-3.51% 大賣/鉅額交易
2019/07/085278.6589178.8979.00-83943,727-1.92% 大賣/鉅額交易
2019/07/0556078.17578.1278.2055544,1481.26% 大買/鉅額交易
2019/07/0442377.9558077.7777.70-15744,538-0.35% 大買/大賣/鉅額交易
2019/07/0314777.8195278.2477.50-80544,768-1.80% 大買/大賣/鉅額交易
2019/07/0239479.0898879.0579.10-59445,091-1.32% 大買/大賣/鉅額交易
2019/07/011,72279.1154479.2579.401,17845,4352.59% 大買/大賣/鉅額交易
2019/06/2832877.62782.577.4877.40-454.546,469-0.98% 大買/大賣/鉅額交易
2019/06/274,163.777.413,96977.7077.40194.748,9250.40% 大買/大賣/鉅額交易
2019/06/262,066.376.3757676.2676.301,490.349,0373.04% 大買/大賣/鉅額交易
2019/06/2595376.8237576.6376.4057848,8621.18% 大買/大賣/鉅額交易
2019/06/249076.951,966.876.1277.10-1,876.848,644-3.86% 大賣/鉅額交易
2019/06/213,74277.472,00477.2076.801,73848,2913.60% 大買/大賣/鉅額交易
2019/06/2055277.4885177.4577.70-29947,665-0.63% 大買/大賣/鉅額交易
2019/06/1994376.881,87276.8677.20-92947,481-1.96% 大買/大賣/鉅額交易
2019/06/1850675.923,162.975.9175.90-2,656.946,966-5.66% 大買/大賣/鉅額交易
2019/06/171,93576.1567076.0676.401,26546,5862.72% 大買/大賣/鉅額交易
2019/06/142,75675.052,245.275.0775.10510.846,2961.10% 大買/大賣/鉅額交易
2019/06/132,95273.931,48374.0674.201,46945,9383.20% 大買/大賣/鉅額交易
2019/06/121,48472.241,11873.3373.7036645,8920.80% 大買/大賣/鉅額交易
2019/06/115,39572.4450172.3972.404,89445,48010.76% 大買/大賣/鉅額交易
2019/06/102,69271.971,096.271.8872.101,595.945,2773.52% 大買/大賣/鉅額交易
2019/06/061,16171.2393671.1971.1022544,9710.50% 大買/大賣/鉅額交易
2019/06/053,57671.8912371.5971.003,45344,6067.74% 大買/大賣/鉅額交易
2019/06/043,32772.3945372.9071.802,87444,2496.50% 大買/大賣/鉅額交易
2019/06/033,16073.061,37772.7473.401,78343,9034.06% 大買/大賣/鉅額交易
2019/05/3137374.341,261.873.9473.90-888.843,607-2.04% 大買/大賣/鉅額交易
2019/05/302,97973.311,71473.2973.401,26542,9892.94% 大買/大賣/鉅額交易
2019/05/291,82371.06213.271.4472.201,609.942,8443.76% 大買/大賣/鉅額交易
2019/05/2811,36171.2566,596.271.2071.20-55,235.242,521-129.90% 大買/大賣/鉅額交易
2019/05/2798571.4920171.4071.4078440,5741.93% 大買/大賣/鉅額交易
2019/05/242,10871.640.671.9071.402,107.440,5415.20% 大買/鉅額交易
2019/05/233,313.172.005,896.571.7271.50-2,583.440,262-6.42% 大買/大賣/鉅額交易
2019/05/221,63874.2976374.4074.0087539,7232.20% 大買/大賣/鉅額交易
2019/05/211,72674.942,56974.9975.00-84339,988-2.11% 大買/大賣/鉅額交易
2019/05/204,27575.1447875.2375.003,79739,8259.53% 大買/大賣/鉅額交易
2019/05/171,27374.99761.675.5074.70511.439,7071.29% 大買/大賣/鉅額交易
2019/05/1631977.722,15177.2875.90-1,83239,278-4.66% 大買/大賣/鉅額交易
2019/05/15777.943,65177.8777.80-3,64438,512-9.46% 大賣/鉅額交易
2019/05/142,73279.805,39679.5979.70-2,66437,886-7.03% 大買/大賣/鉅額交易
2019/05/131081.701,16581.8181.20-1,15537,563-3.07% 大賣/鉅額交易
2019/05/101,86584.1862983.9583.701,23637,5753.29% 大買/大賣/鉅額交易
2019/05/09531.385.082,785.784.8884.30-2,254.437,560-6.00% 大買/大賣/鉅額交易
2019/05/08590.685.8976785.8985.90-176.437,350-0.47% 大買/大賣/鉅額交易
2019/05/071,04186.6194986.5086.609237,2760.25% 大買/大賣/
2019/05/0600.002,08785.6084.90-2,08737,269-5.60% 大賣/鉅額交易
2019/05/0335387.4721187.4288.2014236,8120.39% 大買/大賣/鉅額交易
2019/05/021,64486.7443786.9686.901,20736,6163.30% 大買/大賣/鉅額交易
2019/04/301,69686.834486.9086.901,65236,3654.54% 大買/鉅額交易
2019/04/293,00187.931,96788.0087.801,03436,0262.87% 大買/大賣/鉅額交易
2019/04/262,11787.1932587.0687.401,79235,7035.02% 大買/大賣/鉅額交易
2019/04/251,51686.4518986.3186.801,32735,4233.75% 大買/大賣/鉅額交易
2019/04/243587.331,48487.3486.90-1,44935,170-4.12% 大賣/鉅額交易
2019/04/2376287.452,04887.6288.30-1,28634,864-3.69% 大買/大賣/鉅額交易
2019/04/2257588.072,56688.7187.80-1,99134,003-5.86% 大買/大賣/鉅額交易
2019/04/195,48089.182,86289.7988.902,61833,7067.77% 大買/大賣/鉅額交易
2019/04/183,49592.626,33694.2591.60-2,84132,619-8.71% 大買/大賣/鉅額交易
2019/04/1788791.3990891.8791.80-2130,553-0.07% 大買/大賣/
2019/04/168,53590.252,70090.1589.905,83529,34619.88% 大買/大賣/鉅額交易
2019/04/152,82188.712,27388.3489.3054828,4111.93% 大買/大賣/鉅額交易
2019/04/124,17386.101,15986.2586.503,01427,82810.83% 大買/大賣/鉅額交易
2019/04/1188683.932,95383.8583.80-2,06727,456-7.53% 大買/大賣/鉅額交易
2019/04/102,71082.912,30182.9583.0040926,9901.52% 大買/大賣/鉅額交易
2019/04/091,26082.471,53982.4282.50-27926,686-1.05% 大買/大賣/鉅額交易
2019/04/081,56682.611,94282.5782.40-37626,501-1.42% 大買/大賣/鉅額交易
2019/04/031,98181.742,74881.7381.90-76725,825-2.97% 大買/大賣/鉅額交易
2019/04/024,20882.5142382.3882.003,78525,30414.96% 大買/大賣/鉅額交易
2019/04/0113,87579.68485.880.7880.8013,389.223,83856.17% 大買/大賣/鉅額交易
2019/03/293,41473.1036972.9873.503,04521,13314.41% 大買/大賣/鉅額交易
2019/03/2838771.831,055.371.7571.80-668.321,058-3.17% 大買/大賣/鉅額交易
2019/03/27115.171.9055771.9071.90-441.921,359-2.07% 大買/大賣/鉅額交易
2019/03/26971.7419971.6871.80-19021,516-0.88% 大賣/鉅額交易
2019/03/2581571.452,11671.4171.20-1,30121,784-5.97% 大買/大賣/鉅額交易
2019/03/221,14373.1853972.7473.0060421,7322.78% 大買/大賣/鉅額交易
2019/03/212,92572.9317472.9673.002,75121,99612.51% 大買/大賣/鉅額交易
2019/03/2087572.2494772.1272.40-7222,458-0.32% 大買/大賣/
2019/03/191,22572.0838772.0572.3083823,0243.64% 大買/大賣/鉅額交易
2019/03/182,693.371.7662671.8472.002,067.323,2268.90% 大買/大賣/鉅額交易
2019/03/1511,30270.6810,87270.6570.6043023,4701.83% 大買/大賣/鉅額交易
2019/03/1483371.0269170.7871.1014223,3110.61% 大買/大賣/鉅額交易
2019/03/13370.670.7664670.8270.70-275.424,214-1.14% 大買/大賣/鉅額交易
2019/03/1254071.195771.2071.2048324,3531.98% 大買/鉅額交易
2019/03/112570.402,018.870.4370.40-1,993.824,453-8.15% 大賣/鉅額交易
2019/03/084570.863,69170.8970.70-3,64624,916-14.63% 大賣/鉅額交易
2019/03/0723571.635,059.471.8171.60-4,824.425,765-18.72% 大買/大賣/鉅額交易
2019/03/0611972.3842672.4572.50-30726,193-1.17% 大買/大賣/鉅額交易
2019/03/05210.671.861,03271.7171.90-821.426,787-3.07% 大買/大賣/鉅額交易
2019/03/0464072.032,71771.8372.20-2,07726,928-7.71% 大買/大賣/鉅額交易
2019/02/271,58672.65824.772.7172.70761.326,7542.85% 大買/大賣/鉅額交易
2019/02/262,90373.0849973.0972.802,404.126,7229.00% 大買/大賣/鉅額交易
2019/02/252,86173.272,05773.2173.4080426,9372.98% 大買/大賣/鉅額交易
2019/02/221,196.573.2528473.1273.50912.527,2673.35% 大買/大賣/鉅額交易
2019/02/211,69873.45184.873.4373.801,513.327,5525.49% 大買/大賣/鉅額交易
2019/02/2077172.8920973.4573.2056227,5452.04% 大買/大賣/鉅額交易
2019/02/1900.0023871.7672.00-23827,169-0.88% 大賣/鉅額交易
2019/02/1851871.45571.2271.0051327,3511.88% 大買/鉅額交易
2019/02/15510.470.30962.870.6270.30-452.327,533-1.64% 大買/大賣/鉅額交易
2019/02/14108.871.673771.6671.4071.827,6380.26% 大買/
2019/02/13996.872.00809.871.9872.00187.127,7330.67% 大買/大賣/鉅額交易
2019/02/1285571.521,16071.9972.00-30527,694-1.10% 大買/大賣/鉅額交易
2019/02/111,63370.273,784.870.0869.90-2,151.827,543-7.81% 大買/大賣/鉅額交易
2019/01/301,43370.1354970.1570.0088427,3113.24% 大買/大賣/鉅額交易
2019/01/295,602.470.161,57369.9169.904,029.427,32914.74% 大買/大賣/鉅額交易
2019/01/283,68570.844170.8070.803,64427,28813.35% 大買/鉅額交易
2019/01/254,51870.641270.5370.704,50627,51116.38% 大買/鉅額交易
2019/01/242,74569.8772069.9870.002,02527,4557.38% 大買/大賣/鉅額交易
2019/01/231,18170.0640469.9369.7077727,7402.80% 大買/大賣/鉅額交易
2019/01/221,14170.6922970.5270.7091227,9333.26% 大買/大賣/鉅額交易
2019/01/211,67171.1700.0071.201,67128,3935.89% 大買/鉅額交易
2019/01/1897270.5500.0070.8097229,7283.27% 大買/鉅額交易
2019/01/1792070.3931370.1770.4060730,9271.96% 大買/大賣/鉅額交易
2019/01/161,91570.161,12870.1470.2078731,6102.49% 大買/大賣/鉅額交易
2019/01/157,86870.081,03670.1370.306,83231,95921.38% 大買/大賣/鉅額交易
2019/01/1450568.9521168.9168.7029432,1680.91% 大買/大賣/鉅額交易
2019/01/112,52569.73777.669.4969.401,747.433,5475.21% 大買/大賣/鉅額交易
2019/01/102,34469.301,73269.2569.3061233,5151.83% 大買/大賣/鉅額交易
2019/01/094,26769.621,06369.7369.903,20433,5159.56% 大買/大賣/鉅額交易
2019/01/081,98368.871468.5368.601,96933,5105.88% 大買/鉅額交易
2019/01/071,14069.0516268.8869.3097833,7102.90% 大買/大賣/鉅額交易
2019/01/041,05067.584,879.167.5067.60-3,829.133,606-11.39% 大買/大賣/鉅額交易
2019/01/033,79368.831,23568.8868.902,55833,6467.60% 大買/大賣/鉅額交易
2019/01/0271270.4819570.2770.1051733,5011.54% 大買/大賣/鉅額交易
2018/12/28854.970.8350170.8570.80353.933,8561.05% 大買/大賣/鉅額交易
2018/12/271,77071.2094271.3370.8082834,1002.43% 大買/大賣/鉅額交易
2018/12/2600.001,35270.5470.20-1,35234,354-3.94% 大賣/鉅額交易
2018/12/2513970.3525570.4870.70-11634,538-0.34% 大買/大賣/鉅額交易
2018/12/246571.0927771.0671.40-21235,126-0.60% 大賣/鉅額交易
2018/12/214,99871.402,405.270.8971.402,592.835,7797.25% 大買/大賣/鉅額交易
2018/12/201,16271.472,47071.5771.50-1,30835,804-3.65% 大買/大賣/鉅額交易
2018/12/1937271.31421.371.3171.80-49.335,643-0.14% 大買/大賣/
2018/12/1884770.5277570.4470.807235,8730.20% 大買/大賣/
2018/12/17928.671.531,374.371.3071.10-445.736,093-1.23% 大買/大賣/鉅額交易
2018/12/1433971.511,36571.5271.50-1,02636,528-2.81% 大買/大賣/鉅額交易
2018/12/134,06372.3257072.4573.003,49336,8139.49% 大買/大賣/鉅額交易
2018/12/123,00870.711,03171.0871.201,97737,3415.29% 大買/大賣/鉅額交易
2018/12/111,71868.691,74368.6068.40-2537,568-0.07% 大買/大賣/
2018/12/1013667.781,62068.1067.70-1,48437,759-3.93% 大買/大賣/鉅額交易
2018/12/0795569.381,25469.3769.10-29937,568-0.80% 大買/大賣/鉅額交易
2018/12/0658269.8216,191.169.6669.00-15,609.137,365-41.77% 大買/大賣/鉅額交易
2018/12/0596872.156,23072.0371.60-5,26236,597-14.38% 大買/大賣/鉅額交易
2018/12/041,37173.5677773.6473.4059436,9221.61% 大買/大賣/鉅額交易
2018/12/033,31573.7319573.9574.003,12036,9778.44% 大買/大賣/鉅額交易
2018/11/3012,793.672.6022,200.872.3471.90-9,407.236,598-25.70% 大買/大賣/鉅額交易
2018/11/292,01272.92821.673.2472.401,190.435,6923.34% 大買/大賣/鉅額交易
2018/11/284,08772.543,619.872.4973.10467.235,2891.32% 大買/大賣/鉅額交易
2018/11/272,18870.4554370.5970.701,64534,8394.72% 大買/大賣/鉅額交易
2018/11/2648771.0059071.0271.00-10334,800-0.30% 大買/大賣/鉅額交易
2018/11/233,47970.0823970.0670.003,24034,6639.35% 大買/大賣/鉅額交易
2018/11/222,34170.004970.0469.502,29234,6536.61% 大買/鉅額交易
2018/11/214,319.170.271,029.369.5670.603,289.834,4669.55% 大買/大賣/鉅額交易
2018/11/20481.371.4685071.5871.00-368.734,147-1.08% 大買/大賣/鉅額交易
2018/11/191,384.373.4291273.4173.40472.333,9011.39% 大買/大賣/鉅額交易
2018/11/161,828.574.17854.374.2974.30974.234,1992.85% 大買/大賣/鉅額交易
2018/11/1551972.963,16573.3574.50-2,64635,037-7.55% 大買/大賣/鉅額交易
2018/11/141,23973.91624.374.1173.30614.734,9981.76% 大買/大賣/鉅額交易
2018/11/131,304.274.402,58074.4274.40-1,275.834,972-3.65% 大買/大賣/鉅額交易
2018/11/121,67376.1753576.4676.201,13834,8993.26% 大買/大賣/鉅額交易
2018/11/091,76575.974,41475.9776.10-2,64935,101-7.55% 大買/大賣/鉅額交易
2018/11/081,44877.001,86178.1976.60-41335,138-1.18% 大買/大賣/鉅額交易
2018/11/0741277.8560177.8577.90-18935,022-0.54% 大買/大賣/鉅額交易
2018/11/061,67278.1082078.8377.3085235,0162.43% 大買/大賣/鉅額交易
2018/11/0571580.1213779.7580.0057835,0811.65% 大買/大賣/鉅額交易
2018/11/022,06980.4182180.6681.001,24835,2223.54% 大買/大賣/鉅額交易
2018/11/011,38579.4675879.2479.9062735,1051.79% 大買/大賣/鉅額交易
2018/10/312,55278.391,42678.6078.801,12635,2673.19% 大買/大賣/鉅額交易
2018/10/302,130.475.821,55476.2176.40576.435,0301.65% 大買/大賣/鉅額交易
2018/10/291,618.476.771076.8475.501,608.435,0634.59% 大買/鉅額交易
2018/10/26430.476.804,48376.8876.20-4,052.635,074-11.55% 大買/大賣/鉅額交易
2018/10/172,52570.239,67969.9768.10-7,15434,592-20.68% 大買/大賣/鉅額交易
2018/10/1610170.104,03570.1470.40-3,93433,758-11.65% 大買/大賣/鉅額交易
2018/10/151,57370.714,77170.7470.50-3,19833,489-9.55% 大買/大賣/鉅額交易
2018/10/1227270.391,71170.7771.90-1,43933,508-4.29% 大買/大賣/鉅額交易
2018/10/112,25071.216,93270.6670.10-4,68233,512-13.97% 大買/大賣/鉅額交易
2018/10/092,05175.602,09575.5975.30-4432,293-0.14% 大買/大賣/
2018/10/0895375.6135575.5475.5059832,3421.85% 大買/大賣/鉅額交易
2018/10/0560975.831,28275.8175.60-67332,631-2.06% 大買/大賣/鉅額交易
2018/10/042,10876.591,96976.5876.2013932,5420.43% 大買/大賣/鉅額交易
2018/10/031,69077.7424177.8077.801,44932,6684.44% 大買/大賣/鉅額交易
2018/10/021,25778.552,22478.8878.10-96732,896-2.94% 大買/大賣/鉅額交易
2018/10/01280.05452.380.0279.90-450.332,641-1.38% 大賣/鉅額交易
2018/09/287,746.578.951,96178.9479.205,785.532,84017.62% 大買/大賣/鉅額交易
2018/09/272,91978.2849178.6878.702,42832,4997.47% 大買/大賣/鉅額交易
2018/09/2686677.351,886.177.4577.30-1,020.132,279-3.16% 大買/大賣/鉅額交易
2018/09/2589975.8914175.9076.1075832,1422.36% 大買/大賣/鉅額交易
2018/09/217,81675.7765275.7675.807,16432,37022.13% 大買/大賣/鉅額交易
2018/09/2071775.54554.875.7575.60162.232,2650.50% 大買/大賣/鉅額交易
2018/09/191,31276.282,61376.1476.40-1,30132,294-4.03% 大買/大賣/鉅額交易
2018/09/1842.875.812,04976.6875.80-2,006.232,335-6.20% 大賣/鉅額交易
2018/09/1798077.7222478.0077.8075632,4562.33% 大買/大賣/鉅額交易
2018/09/141,32877.581,80677.3977.90-47832,799-1.46% 大買/大賣/鉅額交易
2018/09/1332876.003,85076.2076.00-3,52232,828-10.73% 大買/大賣/鉅額交易
2018/09/1236177.2449377.7677.00-13232,740-0.40% 大買/大賣/鉅額交易
2018/09/111,45376.88991.675.6477.70461.432,8031.41% 大買/大賣/鉅額交易
2018/09/1064375.1879476.6575.10-15133,096-0.46% 大買/大賣/鉅額交易
2018/09/0719878.1463278.2477.70-43432,715-1.33% 大買/大賣/鉅額交易
2018/09/061,41579.432,18979.5779.30-77432,743-2.36% 大買/大賣/鉅額交易
2018/09/052,03380.201,81680.2380.1021732,5580.67% 大買/大賣/鉅額交易
2018/09/0419880.1619680.2580.10232,9390.01% 大買/大賣/
2018/09/0311180.5125280.2980.10-14133,317-0.42% 大買/大賣/鉅額交易
2018/08/31964.780.504,243.380.5080.50-3,278.634,592-9.48% 大買/大賣/鉅額交易
2018/08/301,13381.261,746.481.2380.90-613.435,372-1.73% 大買/大賣/鉅額交易
2018/08/2979481.281,73081.2481.40-93635,704-2.62% 大買/大賣/鉅額交易
2018/08/281,582.581.211,08781.1881.20495.535,8771.38% 大買/大賣/鉅額交易
2018/08/2759180.9937381.0081.0021836,0770.60% 大買/大賣/鉅額交易
2018/08/2464681.2089780.8281.10-25136,106-0.70% 大買/大賣/鉅額交易
2018/08/233081.4449981.1081.80-46937,143-1.26% 大賣/鉅額交易
2018/08/222,23481.5816481.6281.702,07037,4445.53% 大買/大賣/鉅額交易
2018/08/211,735.681.1610481.0981.001,631.637,8254.31% 大買/大賣/鉅額交易
2018/08/2086181.182,17481.1581.00-1,31338,555-3.41% 大買/大賣/鉅額交易
2018/08/1775381.821,28581.3181.10-53239,047-1.36% 大買/大賣/鉅額交易
2018/08/1684981.1099681.1981.20-14739,033-0.38% 大買/大賣/鉅額交易
2018/08/151,25580.741,910.180.5781.10-655.138,932-1.68% 大買/大賣/鉅額交易
2018/08/141,014.182.414,60881.7281.30-3,593.938,576-9.32% 大買/大賣/鉅額交易
2018/08/1328383.813,05484.1383.80-2,77137,744-7.34% 大買/大賣/鉅額交易
2018/08/1012785.676085.8785.906737,5590.18% 大買/
2018/08/091,161.785.391285.4185.201,149.737,4963.07% 大買/鉅額交易
2018/08/081,96184.9623484.7085.001,72737,9844.55% 大買/大賣/鉅額交易
2018/08/0775984.892,19284.9184.40-1,43338,653-3.71% 大買/大賣/鉅額交易
2018/08/061,08284.605384.1284.601,02940,2772.55% 大買/鉅額交易
2018/08/032,41283.441683.4483.802,39640,6855.89% 大買/鉅額交易
2018/08/022,66184.1113384.3182.802,52840,7256.21% 大買/大賣/鉅額交易
2018/08/013,07583.9649483.9484.102,58140,7476.33% 大買/大賣/鉅額交易
2018/07/313,590.783.8079283.7683.802,798.740,7186.87% 大買/大賣/鉅額交易
2018/07/302,87283.8934184.0184.202,53140,7346.21% 大買/大賣/鉅額交易
2018/07/273,58083.2622983.2183.203,35140,5338.27% 大買/大賣/鉅額交易
2018/07/26358.882.7913582.5383.50223.840,9850.55% 大買/大賣/鉅額交易
2018/07/2599382.872482.8082.7096941,1562.35% 大買/鉅額交易
2018/07/24600.985.785,19785.4485.20-4,596.141,023-11.20% 大買/大賣/鉅額交易
2018/07/232,33985.4215285.4785.502,18740,4055.41% 大買/大賣/鉅額交易
2018/07/201,54885.2251485.2985.301,03440,4482.56% 大買/大賣/鉅額交易
2018/07/192,07284.9332284.8685.201,75040,6344.31% 大買/大賣/鉅額交易
2018/07/181,50884.1340284.0884.101,10641,1772.69% 大買/大賣/鉅額交易
2018/07/172,49382.851,61182.9082.9088241,1482.14% 大買/大賣/鉅額交易
2018/07/1683283.1615682.8082.8067641,2731.64% 大買/大賣/鉅額交易
2018/07/131,48682.462,15882.3682.90-67242,018-1.60% 大買/大賣/鉅額交易
2018/07/123,37281.374781.2181.203,32542,6397.80% 大買/鉅額交易
2018/07/112,00881.4432981.0681.601,67942,8853.92% 大買/大賣/鉅額交易
2018/07/101,03580.602,64180.7080.50-1,60642,680-3.76% 大買/大賣/鉅額交易
2018/07/0976581.1391681.0380.80-15142,584-0.35% 大買/大賣/鉅額交易
2018/07/061,60880.543,79080.6580.50-2,18242,830-5.09% 大買/大賣/鉅額交易
2018/07/05281.1578681.2281.20-78442,840-1.83% 大賣/鉅額交易
2018/07/0467981.2115881.4581.6052143,1431.21% 大買/大賣/鉅額交易
2018/07/0343580.973,05781.1180.70-2,62243,802-5.99% 大買/大賣/鉅額交易
2018/07/0210181.165,47181.6881.00-5,37044,386-12.10% 大買/大賣/鉅額交易
2018/06/291,054.881.913,884.982.6383.20-2,830.144,722-6.33% 大買/大賣/鉅額交易
2018/06/282,09580.783,035.580.6280.50-940.546,328-2.03% 大買/大賣/鉅額交易
2018/06/2779081.135,124.881.0880.90-4,334.846,430-9.34% 大買/大賣/鉅額交易
2018/06/2690981.121,26580.6181.00-35646,386-0.77% 大買/大賣/鉅額交易
2018/06/25582.102,50281.8281.50-2,49746,072-5.42% 大賣/鉅額交易
2018/06/221,90482.302,445.182.2082.30-541.145,973-1.18% 大買/大賣/鉅額交易
2018/06/2100.003,36382.8782.70-3,36345,954-7.32% 大賣/鉅額交易
2018/06/2059182.581,958.682.3583.00-1,367.646,402-2.95% 大買/大賣/鉅額交易
2018/06/19283.304,46083.4383.00-4,45846,024-9.69% 大賣/鉅額交易
2018/06/1580185.001,60684.9785.00-80545,391-1.77% 大買/大賣/鉅額交易
2018/06/1466685.519,504.886.1885.50-8,838.844,934-19.67% 大買/大賣/鉅額交易
2018/06/131,17487.838687.7587.801,08844,3772.45% 大買/鉅額交易
2018/06/122,36187.645,84787.7687.70-3,48645,087-7.73% 大買/大賣/鉅額交易
2018/06/112688.1055587.6187.40-52945,024-1.17% 大賣/鉅額交易
2018/06/086,59489.691,892.389.4688.304,701.745,18410.41% 大買/大賣/鉅額交易
2018/06/073,00590.011,610.690.4191.201,394.444,9163.10% 大買/大賣/鉅額交易
2018/06/063,324.688.7787188.9989.102,453.644,8885.47% 大買/大賣/鉅額交易
2018/06/0590587.82138.388.0488.10766.745,5531.68% 大買/大賣/鉅額交易
2018/06/042,04687.714387.6387.802,00345,5734.40% 大買/鉅額交易
2018/06/011,010.386.4125886.4786.60752.345,7241.65% 大買/大賣/鉅額交易
2018/05/316,921.185.902,175.586.0185.704,745.645,90710.34% 大買/大賣/鉅額交易
2018/05/3058687.143,152.487.1687.40-2,566.445,020-5.70% 大買/大賣/鉅額交易
2018/05/291,034.787.99188.0087.601,033.744,8292.31% 大買/鉅額交易
2018/05/288788.202,28388.8088.80-2,19644,821-4.90% 大賣/鉅額交易
2018/05/251,42285.5659186.1886.5083144,4191.87% 大買/大賣/鉅額交易
2018/05/2442483.98386.184.1784.1037.944,1880.09% 大買/大賣/
2018/05/233,68183.9914783.9283.603,53444,7027.91% 大買/大賣/鉅額交易
2018/05/2238584.29114.484.4184.00270.645,1240.60% 大買/大賣/鉅額交易
2018/05/2141385.0514984.9385.0026445,7000.58% 大買/大賣/鉅額交易
2018/05/1875084.5115384.3783.9059746,3391.29% 大買/大賣/鉅額交易
2018/05/1772384.367984.8684.2064447,0221.37% 大買/鉅額交易
2018/05/161,15784.6384085.0384.6031747,2150.67% 大買/大賣/鉅額交易
2018/05/154,021.486.653,279.987.0686.00741.547,4881.56% 大買/大賣/鉅額交易
2018/05/143,58088.781,18688.4689.002,39448,6624.92% 大買/大賣/鉅額交易
2018/05/111,61884.32164.884.4685.001,453.247,3883.07% 大買/大賣/鉅額交易
2018/05/102,44482.592,62782.7782.90-18347,391-0.39% 大買/大賣/鉅額交易
2018/05/093782.037,263.682.1681.80-7,226.647,644-15.17% 大賣/鉅額交易
2018/05/0836481.751,36382.3382.60-99948,053-2.08% 大買/大賣/鉅額交易
2018/05/0710481.051,69381.1281.60-1,58948,209-3.30% 大買/大賣/鉅額交易
2018/05/041,45380.462,498.580.4780.40-1,045.548,519-2.15% 大買/大賣/鉅額交易
2018/05/031,22980.436,59180.2880.10-5,36248,855-10.98% 大買/大賣/鉅額交易
2018/05/021,211.382.492,78782.6781.80-1,575.748,950-3.22% 大買/大賣/鉅額交易
2018/04/3060782.4750282.7182.9010549,0290.21% 大買/大賣/鉅額交易
2018/04/271,76381.0943181.2181.501,33249,3632.70% 大買/大賣/鉅額交易
2018/04/26580.603,149.680.9580.60-3,144.649,915-6.30% 大賣/鉅額交易
2018/04/2517780.321,20280.2480.40-1,02550,957-2.01% 大買/大賣/鉅額交易
2018/04/24956.181.672,389.180.9080.60-1,433.151,057-2.81% 大買/大賣/鉅額交易
2018/04/2320683.1038083.5683.00-17450,484-0.34% 大買/大賣/鉅額交易
2018/04/2031183.9733984.0084.00-2850,371-0.06% 大買/大賣/
2018/04/192,25484.083,831.683.9585.00-1,577.650,547-3.12% 大買/大賣/鉅額交易
2018/04/181,01685.445,124.585.9284.80-4,108.550,204-8.18% 大買/大賣/鉅額交易
2018/04/1777286.554,42986.7286.50-3,65750,087-7.30% 大買/大賣/鉅額交易
2018/04/1622987.5796087.1287.60-73150,333-1.45% 大買/大賣/鉅額交易
2018/04/131,32787.1119287.0887.001,13550,5062.25% 大買/大賣/鉅額交易
2018/04/125786.804,44086.9986.80-4,38350,851-8.62% 大賣/鉅額交易
2018/04/1125288.23554.587.4587.30-302.551,181-0.59% 大買/大賣/鉅額交易
2018/04/1097487.231,37287.1087.00-39851,411-0.77% 大買/大賣/鉅額交易
2018/04/091,30787.317,804.887.1887.40-6,497.851,757-12.55% 大買/大賣/鉅額交易
2018/04/03147.387.161,04187.2287.20-893.751,281-1.74% 大買/大賣/鉅額交易
2018/04/0288.988.801,07988.2588.10-990.150,921-1.94% 大賣/鉅額交易
2018/03/301,09791.6111391.6791.4098448,7652.02% 大買/大賣/鉅額交易
2018/03/29358.890.231,59390.0990.00-1,234.248,632-2.54% 大買/大賣/鉅額交易
2018/03/2847590.2281790.3790.10-34248,333-0.71% 大買/大賣/鉅額交易
2018/03/2734291.15901.591.0891.20-559.548,237-1.16% 大買/大賣/鉅額交易
2018/03/2600.0029190.0390.20-29148,082-0.61% 大賣/鉅額交易
2018/03/2310091.003,04090.8990.40-2,94048,202-6.10% 大賣/鉅額交易
2018/03/2281792.8011792.7692.8070048,3761.45% 大買/大賣/鉅額交易
2018/03/211,41492.431,086.892.4992.40327.248,2630.68% 大買/大賣/鉅額交易
2018/03/2086992.701,20692.6092.60-33748,615-0.69% 大買/大賣/鉅額交易
2018/03/1981793.144,089.793.1392.90-3,272.748,662-6.73% 大買/大賣/鉅額交易
2018/03/165,73492.821,700.493.1192.804,033.648,7678.27% 大買/大賣/鉅額交易
2018/03/152,07993.982,60793.4493.40-52848,424-1.09% 大買/大賣/鉅額交易
2018/03/1484493.703,89093.5193.30-3,04648,939-6.22% 大買/大賣/鉅額交易
2018/03/1386495.6713995.5395.2072548,8681.48% 大買/大賣/鉅額交易
2018/03/121,41093.976594.0794.301,34548,1362.79% 大買/鉅額交易
2018/03/0940391.6775091.3391.90-34748,311-0.72% 大買/大賣/鉅額交易
2018/03/082589.42618.289.3689.40-593.248,434-1.22% 大賣/鉅額交易
2018/03/0710488.822,64789.0388.50-2,54348,600-5.23% 大買/大賣/鉅額交易
2018/03/0631288.2385088.1688.20-53849,225-1.09% 大買/大賣/鉅額交易
2018/03/051,44287.3261887.4587.0082449,9941.65% 大買/大賣/鉅額交易
2018/03/0232687.342,716.487.3887.80-2,390.449,680-4.81% 大買/大賣/鉅額交易
2018/03/011,61887.915,30187.8587.90-3,68349,850-7.39% 大買/大賣/鉅額交易
2018/02/273,027.188.502,972.588.8088.1054.649,7520.11% 大買/大賣/
2018/02/261,051.789.2614889.0788.80903.749,4481.83% 大買/大賣/鉅額交易
2018/02/231,528.688.733,53888.7988.90-2,009.449,325-4.07% 大買/大賣/鉅額交易
2018/02/221,128.687.948,43487.8687.90-7,305.449,530-14.75% 大買/大賣/鉅額交易
2018/02/211,36288.336,92588.4088.20-5,56349,335-11.28% 大買/大賣/鉅額交易
2018/02/12215.987.648,19987.9287.60-7,983.148,915-16.32% 大買/大賣/鉅額交易
2018/02/09719.586.5011,29487.1587.50-10,574.548,743-21.69% 大買/大賣/鉅額交易
2018/02/081,26789.397,12189.4589.00-5,85448,453-12.08% 大買/大賣/鉅額交易
2018/02/0720690.162,266.490.5690.00-2,060.449,905-4.13% 大買/大賣/鉅額交易
2018/02/061,46189.726,56189.5989.20-5,10049,153-10.38% 大買/大賣/鉅額交易
2018/02/0594992.661,46593.0592.80-51647,142-1.09% 大買/大賣/鉅額交易
2018/02/0254694.741,68094.4395.20-1,13447,140-2.41% 大買/大賣/鉅額交易
2018/02/0124393.6527693.6693.50-3347,024-0.07% 大買/大賣/
2018/01/313,46692.332,068.692.3792.201,397.546,7562.99% 大買/大賣/鉅額交易
2018/01/301,68994.211,250.294.0993.60438.846,2990.95% 大買/大賣/鉅額交易
2018/01/291,180.394.9730694.7094.70874.346,0431.90% 大買/大賣/鉅額交易
2018/01/261,23495.462,363.395.4895.40-1,129.345,847-2.46% 大買/大賣/鉅額交易
2018/01/252,59395.701,793.595.7695.40799.545,4861.76% 大買/大賣/鉅額交易
2018/01/2438595.922,32896.1095.90-1,94344,848-4.33% 大買/大賣/鉅額交易
2018/01/232,56996.261,22096.4196.901,34944,6963.02% 大買/大賣/鉅額交易
2018/01/222,57896.842,05496.9996.6052444,5131.18% 大買/大賣/鉅額交易
2018/01/19680.796.3574095.8996.90-59.343,848-0.14% 大買/大賣/
2018/01/184,02194.2797893.8993.803,04342,4867.16% 大買/大賣/鉅額交易
2018/01/172,61293.183,55793.0993.40-94542,043-2.25% 大買/大賣/鉅額交易
2018/01/1639793.4031293.3793.408541,8870.20% 大買/大賣/
2018/01/151,59093.06292.8093.301,58841,7663.80% 大買/鉅額交易
2018/01/1260092.021,21091.9191.80-61041,540-1.47% 大買/大賣/鉅額交易
2018/01/1167791.2737791.8491.4030041,4590.72% 大買/大賣/鉅額交易
2018/01/1095390.9994691.0390.80740,9390.02% 大買/大賣/
2018/01/0912691.976,30992.0791.80-6,18340,640-15.21% 大買/大賣/鉅額交易
2018/01/0874091.797,91091.9591.80-7,17040,616-17.65% 大買/大賣/鉅額交易
2018/01/051,85092.481,31692.4393.0053440,2751.33% 大買/大賣/鉅額交易
2018/01/041,318.992.666,71892.9092.60-5,399.139,996-13.50% 大買/大賣/鉅額交易
2018/01/0321194.096,21894.4894.00-6,00739,819-15.09% 大買/大賣/鉅額交易
2018/01/0212594.65894.9595.0011739,2150.30% 大買/鉅額交易
2017/12/291,180.695.0441394.9495.20767.639,1161.96% 大買/大賣/鉅額交易
2017/12/281,89994.2512394.3394.301,77638,9214.56% 大買/大賣/鉅額交易
2017/12/2726392.0889691.9492.20-63338,666-1.64% 大買/大賣/鉅額交易
2017/12/265990.9216.991.3991.2042.138,5720.11%
2017/12/251693.0828392.5492.10-26738,687-0.69% 大賣/鉅額交易
2017/12/2272592.7234492.8592.9038139,0600.98% 大買/大賣/鉅額交易
2017/12/211,67292.8255592.5592.301,11739,4052.83% 大買/大賣/鉅額交易
2017/12/2095391.9187491.4292.707940,2740.20% 大買/大賣/
2017/12/1934292.64758.292.1791.20-416.240,805-1.02% 大買/大賣/鉅額交易
2017/12/186194.035193.9093.601040,6460.02%
2017/12/152,23693.502,18793.5693.504942,1040.12% 大買/大賣/
2017/12/141,07794.9848695.0294.9059142,8681.38% 大買/大賣/鉅額交易
2017/12/1354393.634,19493.6593.70-3,65143,986-8.30% 大買/大賣/鉅額交易
2017/12/1273594.5016794.8794.1056844,1571.29% 大買/大賣/鉅額交易
2017/12/114196.0672296.5796.00-68144,117-1.54% 大賣/鉅額交易
2017/12/0823593.371,30993.2693.60-1,07443,415-2.47% 大買/大賣/鉅額交易
2017/12/071,67393.6861993.6793.601,05443,0652.45% 大買/大賣/鉅額交易
2017/12/061,40293.30772.593.2293.00629.542,6421.48% 大買/大賣/鉅額交易
2017/12/05721.495.9963496.4895.6087.441,3550.21% 大買/大賣/
2017/12/042,26698.922,57398.5299.00-30740,440-0.76% 大買/大賣/鉅額交易
2017/12/011,62699.10612.799.2099.101,013.340,1432.52% 大買/大賣/鉅額交易
2017/11/304,701.4100.416,802.4100.64100.00-2,10139,176-5.36% 大買/大賣/鉅額交易
2017/11/291,143102.99888102.98103.0025538,2220.67% 大買/大賣/鉅額交易
2017/11/28632102.57800102.58102.50-16838,061-0.44% 大買/大賣/鉅額交易
2017/11/27532103.664,314103.30103.00-3,78237,719-10.03% 大買/大賣/鉅額交易
2017/11/24514104.66381104.63104.5013337,6600.35% 大買/大賣/鉅額交易
2017/11/233,747105.79171105.27106.003,57637,8369.45% 大買/大賣/鉅額交易
2017/11/22682104.211,169104.31104.00-48737,628-1.29% 大買/大賣/鉅額交易
2017/11/21497104.34483104.46104.001437,1650.04% 大買/大賣/
2017/11/201,078105.12368104.59104.0071036,9361.92% 大買/大賣/鉅額交易
2017/11/17957105.831,134105.68105.50-17736,815-0.48% 大買/大賣/鉅額交易
2017/11/16120103.99968103.35104.00-84836,426-2.33% 大買/大賣/鉅額交易
2017/11/15140103.3910,995.8103.28103.00-10,855.835,947-30.20% 大買/大賣/鉅額交易
2017/11/14277106.393,249.9106.08106.00-2,972.934,140-8.71% 大買/大賣/鉅額交易
2017/11/13243107.33808107.23107.00-56534,104-1.66% 大買/大賣/鉅額交易
2017/11/10495106.77198106.92107.5029734,0240.87% 大買/大賣/鉅額交易
2017/11/09611109.213,475.2109.88108.50-2,864.233,639-8.51% 大買/大賣/鉅額交易
2017/11/08734111.661,966111.54111.00-1,23233,352-3.69% 大買/大賣/鉅額交易
2017/11/071,258.1112.266,327.9112.69112.00-5,069.733,691-15.05% 大買/大賣/鉅額交易
2017/11/06104.2113.071,374113.51113.00-1,269.833,892-3.75% 大買/大賣/鉅額交易
2017/11/031,678113.241,383.7112.99113.00294.334,3080.86% 大買/大賣/鉅額交易
2017/11/022,671112.20808112.50112.501,86334,5325.39% 大買/大賣/鉅額交易
2017/11/0146111.9972112.06112.00-2634,731-0.07%
2017/10/31723112.14808112.32112.00-8535,342-0.24% 大買/大賣/
2017/10/303,574112.49261112.35111.503,31335,1509.43% 大買/大賣/鉅額交易
2017/10/27923110.8111.6110.17110.00911.435,0442.60% 大買/鉅額交易
2017/10/2637110.72551110.54110.50-51435,366-1.45% 大賣/鉅額交易
2017/10/251,074110.69645.3110.65111.00428.735,4521.21% 大買/大賣/鉅額交易
2017/10/242,295.7110.06476.3109.50109.501,819.435,3925.14% 大買/大賣/鉅額交易
2017/10/232,097111.15856110.63109.501,24135,3863.51% 大買/大賣/鉅額交易
2017/10/20417112.091,103111.85112.00-68635,663-1.92% 大買/大賣/鉅額交易
2017/10/193,115112.961,769112.87113.001,34635,6543.78% 大買/大賣/鉅額交易
2017/10/18917110.89451110.91111.5046635,5671.31% 大買/大賣/鉅額交易
2017/10/17955110.58577110.48110.5037835,4571.07% 大買/大賣/鉅額交易
2017/10/161,078108.99790109.04109.5028835,3680.81% 大買/大賣/鉅額交易
2017/10/1337107.43753107.46108.00-71635,369-2.02% 大賣/鉅額交易
2017/10/123,057108.502,800.2108.43108.00256.835,4270.72% 大買/大賣/鉅額交易
2017/10/111,409107.522,525.4107.49107.00-1,116.435,299-3.16% 大買/大賣/鉅額交易
2017/10/06411106.4968106.31106.5034335,1600.98% 大買/鉅額交易
2017/10/05638106.09671105.74106.00-3335,412-0.09% 大買/大賣/
2017/10/03162106.312,832106.41106.00-2,67036,423-7.33% 大買/大賣/鉅額交易
2017/10/02154107.36664.1107.50107.00-510.137,457-1.36% 大買/大賣/鉅額交易
2017/09/3000.00286106.50107.00-28638,300-0.75% 大賣/鉅額交易
2017/09/291,048104.751,234104.62105.00-18638,793-0.48% 大買/大賣/鉅額交易
2017/09/28703.9104.773,631104.91104.50-2,927.138,783-7.55% 大買/大賣/鉅額交易
2017/09/271,138105.041,565104.99105.00-42738,585-1.11% 大買/大賣/鉅額交易
2017/09/26526104.52516105.02103.501038,9350.03% 大買/大賣/
2017/09/25847106.233,229.5105.47105.00-2,382.538,832-6.14% 大買/大賣/鉅額交易
2017/09/22190108.532,846108.27108.00-2,65638,477-6.90% 大買/大賣/鉅額交易
2017/09/212,704108.701,269107.87111.001,43538,6293.71% 大買/大賣/鉅額交易
2017/09/202,735107.801,659108.60106.501,07637,7402.85% 大買/大賣/鉅額交易
2017/09/19650111.054,230111.03110.00-3,58037,710-9.49% 大買/大賣/鉅額交易
2017/09/18370.6114.32895114.01114.00-524.437,459-1.40% 大買/大賣/鉅額交易
2017/09/15903114.922,786114.71115.00-1,88338,991-4.83% 大買/大賣/鉅額交易
2017/09/1453114.52769114.76114.50-71638,824-1.84% 大賣/鉅額交易
2017/09/13582115.501,990116.21115.50-1,40839,289-3.58% 大買/大賣/鉅額交易
2017/09/1232116.41388116.38117.00-35640,040-0.89% 大賣/鉅額交易
2017/09/1191117.01291116.04116.00-20041,219-0.49% 大賣/鉅額交易
2017/09/08863117.091,061.9116.56117.00-198.942,389-0.47% 大買/大賣/鉅額交易
2017/09/071,803115.48649115.45115.501,15442,6502.71% 大買/大賣/鉅額交易
2017/09/06839115.95817115.44115.502242,6020.05% 大買/大賣/
2017/09/05150116.3800.00116.5015042,8700.35% 大買/鉅額交易
2017/09/04897116.604,854116.73116.50-3,95743,227-9.15% 大買/大賣/鉅額交易
2017/09/011,638117.4700.00117.501,63843,7413.74% 大買/鉅額交易
2017/08/31934117.703,060.8117.74117.50-2,126.844,015-4.83% 大買/大賣/鉅額交易
2017/08/303,432117.0275116.85117.503,35743,7247.68% 大買/鉅額交易
2017/08/29298115.08741.8115.18115.50-443.843,552-1.02% 大買/大賣/鉅額交易
2017/08/28858115.43249115.87115.5060943,6211.40% 大買/大賣/鉅額交易
2017/08/251,016116.00321116.00116.0069543,7741.59% 大買/大賣/鉅額交易
2017/08/24990115.57139115.82116.0085143,6041.95% 大買/大賣/鉅額交易
2017/08/23185116.03440115.31115.00-25543,781-0.58% 大買/大賣/鉅額交易
2017/08/22486115.372,498115.44115.00-2,01243,755-4.60% 大買/大賣/鉅額交易
2017/08/21793114.67283114.50115.0051044,0891.16% 大買/大賣/鉅額交易
2017/08/18460115.012,572114.96115.50-2,11244,318-4.77% 大買/大賣/鉅額交易
2017/08/17365115.7174115.59116.0029144,3930.66% 大買/鉅額交易
2017/08/161,060115.01843115.02115.0021744,4510.49% 大買/大賣/鉅額交易
2017/08/151,071115.45165115.27115.5090644,7692.02% 大買/大賣/鉅額交易
2017/08/141,330115.00471114.76114.0085944,7021.92% 大買/大賣/鉅額交易
2017/08/11619115.94830115.89116.50-21144,266-0.48% 大買/大賣/鉅額交易
2017/08/10656116.14539116.35116.0011744,3910.26% 大買/大賣/鉅額交易
2017/08/09891.4118.372,042118.83118.00-1,150.644,062-2.61% 大買/大賣/鉅額交易
2017/08/08943.3121.04334121.13121.00609.343,9081.39% 大買/大賣/鉅額交易
2017/08/071,220121.66851121.43121.5036943,8780.84% 大買/大賣/鉅額交易
2017/08/04437119.11702119.00119.50-26543,946-0.60% 大買/大賣/鉅額交易
2017/08/032,251118.06569118.22119.001,68244,2563.80% 大買/大賣/鉅額交易
2017/08/02556118.50399118.48118.5015744,4620.35% 大買/大賣/鉅額交易
2017/08/011,046.7116.6064116.76116.50982.745,5602.16% 大買/鉅額交易
2017/07/312,409117.461,674117.33117.5073545,5441.61% 大買/大賣/鉅額交易
2017/07/28656117.26787117.38117.50-13145,482-0.29% 大買/大賣/鉅額交易
2017/07/27159117.74290117.63117.50-13145,487-0.29% 大買/大賣/鉅額交易
2017/07/26371116.46250115.89115.5012145,4220.27% 大買/大賣/鉅額交易
2017/07/25967117.228116.56117.0095947,3942.02% 大買/鉅額交易
2017/07/24250115.90293114.77116.00-4347,533-0.09% 大買/大賣/
2017/07/21355.8115.1231115.16115.00324.847,5020.68% 大買/鉅額交易
2017/07/20392.5117.17366117.16116.5026.547,6220.06% 大買/大賣/
2017/07/19225117.179117.44117.0021647,6410.45% 大買/鉅額交易
2017/07/184,849116.13194116.43117.004,65547,4099.82% 大買/大賣/鉅額交易
2017/07/17574115.6434115.50115.5054047,0861.15% 大買/鉅額交易
2017/07/14864115.691,158115.57115.50-29446,919-0.63% 大買/大賣/鉅額交易
2017/07/131,732115.693,208115.54115.50-1,47646,846-3.15% 大買/大賣/鉅額交易
2017/07/121,752118.56627118.56118.501,12545,7242.46% 大買/大賣/鉅額交易
2017/07/111,590117.7530118.00118.501,56044,7383.49% 大買/鉅額交易
2017/07/10455115.41848115.48115.50-39344,084-0.89% 大買/大賣/鉅額交易
2017/07/07708114.50128114.40114.5058044,3601.31% 大買/大賣/鉅額交易
2017/07/06380115.03825114.52115.50-44544,486-1.00% 大買/大賣/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章