• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210113.3900.0013.4010113,9760.72% 大買/鉅額交易
2025/01/208913.352113.2913.356814,1090.48%
2025/01/1729812.9711612.9613.0018214,1211.29% 大買/大賣/鉅額交易
2025/01/1618513.005113.0712.9513414,1990.94% 大買/鉅額交易
2025/01/1518413.057913.0512.9510514,2430.74% 大買/鉅額交易
2025/01/146812.835612.8213.101214,2770.08%
2025/01/1313712.7112412.9512.751314,3270.09% 大買/大賣/
2025/01/107313.491813.3613.355514,3420.38%
2025/01/09213.308313.5413.25-8114,496-0.56%
2025/01/085613.835113.8113.80514,4960.03%
2025/01/071714.0700.0013.851714,5960.12%
2025/01/0616113.947613.9113.908514,6810.58% 大買/
2025/01/032213.701113.8413.651114,7480.07%
2025/01/022413.915613.9113.70-3214,856-0.22%
2024/12/313813.8400.0013.903815,0290.25%
2024/12/30913.9700.0013.90915,2660.06%
2024/12/2717314.03314.1014.0017015,3591.11% 大買/鉅額交易
2024/12/261414.154314.2514.05-2915,540-0.19%
2024/12/253114.21514.2114.102615,6460.17%
2024/12/245214.497614.4814.15-2415,856-0.15%
2024/12/2320614.1800.0014.2020615,9661.29% 大買/鉅額交易
2024/12/204314.046914.1414.00-2616,434-0.16%
2024/12/1912314.094814.1114.057516,9470.44% 大買/
2024/12/1812314.3213114.3714.20-817,251-0.05% 大買/大賣/
2024/12/177014.11114.1514.206917,5900.39%
2024/12/1610114.257814.3314.052318,3110.13% 大買/
2024/12/13714.256114.3614.25-5419,544-0.28%
2024/12/12914.7514014.6814.50-13119,749-0.66% 大賣/鉅額交易
2024/12/1113914.695314.7214.708619,8800.43% 大買/
2024/12/10614.796314.7814.75-5720,032-0.28%
2024/12/092914.7113814.8914.80-10920,275-0.54% 大賣/鉅額交易
2024/12/067515.239215.2215.15-1720,305-0.08%
2024/12/0537915.4725215.5815.3512720,4010.62% 大買/大賣/鉅額交易
2024/12/0417415.7436515.5815.80-19120,502-0.93% 大買/大賣/鉅額交易
2024/12/0330715.127615.1715.1023120,4841.13% 大買/鉅額交易
2024/12/029015.095615.1115.003420,6810.16%
2024/11/2916315.1218215.1715.10-1921,265-0.09% 大買/大賣/
2024/11/2820715.116815.3115.1013921,3980.65% 大買/鉅額交易
2024/11/2728415.5114016.0815.4514421,4430.67% 大買/大賣/鉅額交易
2024/11/2625716.3246116.4216.10-20421,639-0.94% 大買/大賣/鉅額交易
2024/11/2530716.0633316.1816.05-2621,518-0.12% 大買/大賣/
2024/11/2211115.921,15016.2816.35-1,03922,019-4.72% 大買/大賣/鉅額交易
2024/11/211,69516.681,163.216.3716.45531.823,2802.28% 大買/大賣/鉅額交易
2024/11/201,27516.511,101.716.8716.15173.326,1010.66% 大買/大賣/鉅額交易
2024/11/1957915.9360716.3516.10-2825,968-0.11% 大買/大賣/
2024/11/1833415.931,07816.0216.85-74425,029-2.97% 大買/大賣/鉅額交易
2024/11/1564615.477015.2215.3557624,1552.38% 大買/鉅額交易
2024/11/1445314.9321814.8714.9523523,9840.98% 大買/大賣/鉅額交易
2024/11/1398715.122,23914.9514.65-1,25223,794-5.26% 大買/大賣/鉅額交易
2024/11/121,84114.721,13914.1914.9570222,8163.08% 大買/大賣/鉅額交易
2024/11/1188713.574013.6413.6084722,3713.79% 大買/鉅額交易
2024/11/087714.1325314.1614.00-17622,474-0.78% 大賣/鉅額交易
2024/11/0728314.353714.3314.2524623,0801.07% 大買/鉅額交易
2024/11/0615114.2920214.2514.20-5123,878-0.21% 大買/大賣/
2024/11/0522814.403914.4714.3518924,1600.78% 大買/鉅額交易
2024/11/041814.3414614.4014.20-12824,894-0.51% 大賣/鉅額交易
2024/11/018414.24202.314.3214.45-118.325,182-0.47% 大賣/鉅額交易
2024/10/3023814.4720814.4414.353026,0540.12% 大買/大賣/
2024/10/2944314.6013414.7114.6030927,4061.13% 大買/大賣/鉅額交易
2024/10/2814914.8320314.9314.85-5428,807-0.19% 大買/大賣/
2024/10/2514915.078815.0715.056131,2410.20% 大買/
2024/10/2411315.1023615.2015.05-12331,632-0.39% 大買/大賣/鉅額交易
2024/10/238515.3527015.5315.30-18532,427-0.57% 大賣/鉅額交易
2024/10/227515.245515.3015.202032,5380.06%
2024/10/2119915.328315.4315.3511632,6140.36% 大買/鉅額交易
2024/10/182815.457815.4315.25-5032,625-0.15%
2024/10/1729615.626915.6515.6022732,6060.70% 大買/鉅額交易
2024/10/1618215.6349715.6815.55-31532,593-0.97% 大買/大賣/鉅額交易
2024/10/159515.3615215.2915.20-5732,544-0.18% 大賣/
2024/10/1465315.267215.2315.2558132,6641.78% 大買/鉅額交易
2024/10/117615.544015.6015.453632,7790.11%
2024/10/095815.683615.7415.452233,1880.07%
2024/10/0819715.859615.9415.8510133,3220.30% 大買/鉅額交易
2024/10/0727116.2212416.4116.2514734,0880.43% 大買/大賣/鉅額交易
2024/10/04290.516.1123816.0316.0052.534,0360.15% 大買/大賣/
2024/10/0132815.9928716.0815.954134,1730.12% 大買/大賣/
2024/09/3043716.1234716.2116.059034,7350.26% 大買/大賣/
2024/09/2731216.269016.3616.1522235,3460.63% 大買/鉅額交易
2024/09/2628216.4525816.6016.302437,4650.06% 大買/大賣/
2024/09/2534216.476016.5316.4028237,8830.74% 大買/鉅額交易
2024/09/2415616.5324916.7016.65-9338,183-0.24% 大買/大賣/
2024/09/2326816.6634816.5917.00-8038,137-0.21% 大買/大賣/
2024/09/2053616.1511016.6016.1042637,6351.13% 大買/大賣/鉅額交易
2024/09/1913516.5246516.8116.50-33037,307-0.88% 大買/大賣/鉅額交易
2024/09/1868816.9433016.7316.4535836,9760.97% 大買/大賣/鉅額交易
2024/09/1620316.821,23716.5116.20-1,03436,342-2.85% 大買/大賣/鉅額交易
2024/09/1319515.4613715.4516.005835,1160.17% 大買/大賣/
2024/09/1214214.6842514.7014.55-28334,905-0.81% 大買/大賣/鉅額交易
2024/09/1187614.6323014.7914.5564634,7411.86% 大買/大賣/鉅額交易
2024/09/1053014.8680015.3114.85-27034,554-0.78% 大買/大賣/鉅額交易
2024/09/0936415.1519815.1315.3016634,3050.48% 大買/大賣/鉅額交易
2024/09/069015.6418115.6615.45-9134,158-0.27% 大賣/
2024/09/0511915.8721316.1415.60-9434,037-0.28% 大買/大賣/
2024/09/0467815.8228215.8815.8039633,8381.17% 大買/大賣/鉅額交易
2024/09/0325416.5715416.7016.4510033,5800.30% 大買/大賣/
2024/09/0268616.871,36017.1316.65-67433,370-2.02% 大買/大賣/鉅額交易
2024/08/3037817.0816817.0516.7021032,7700.64% 大買/大賣/鉅額交易
2024/08/2917517.3060717.2917.15-43232,629-1.32% 大買/大賣/鉅額交易
2024/08/2817917.4731617.3817.40-13732,528-0.42% 大買/大賣/鉅額交易
2024/08/2793517.2651517.1817.4042032,3581.30% 大買/大賣/鉅額交易
2024/08/2674817.4674017.7317.45832,0290.02% 大買/大賣/
2024/08/231,05817.321,39117.4417.40-33331,488-1.06% 大買/大賣/鉅額交易
2024/08/221,41117.541,56018.9017.00-14929,993-0.50% 大買/大賣/鉅額交易
2024/08/2148817.601,51617.6318.50-1,02826,048-3.95% 大買/大賣/鉅額交易
2024/08/201,12216.0634015.6116.8578224,7173.16% 大買/大賣/鉅額交易
2024/08/1971015.4413415.2615.3557624,1432.39% 大買/大賣/鉅額交易
2024/08/1662715.5445315.4215.2517423,9290.73% 大買/大賣/鉅額交易
2024/08/1583815.5117915.4615.3065923,7642.77% 大買/大賣/鉅額交易
2024/08/1415415.5166715.5515.45-51323,591-2.17% 大買/大賣/鉅額交易
2024/08/1332715.2238015.2515.35-5323,680-0.22% 大買/大賣/
2024/08/1270415.4444115.5415.2526323,6941.11% 大買/大賣/鉅額交易
2024/08/0971715.6747316.1015.3024423,4191.04% 大買/大賣/鉅額交易
2024/08/0858316.042,31215.7615.60-1,72922,763-7.60% 大買/大賣/鉅額交易
2024/08/0728015.114214.7815.6023821,9481.08% 大買/鉅額交易
2024/08/062,01314.3342114.8614.201,59221,6207.36% 大買/大賣/鉅額交易
2024/08/0524415.8140915.9715.45-16520,839-0.79% 大買/大賣/鉅額交易
2024/08/021,07017.8590717.6017.1516320,5080.79% 大買/大賣/鉅額交易
2024/08/0157517.8274917.9717.40-17419,560-0.89% 大買/大賣/鉅額交易
2024/07/3163718.281,10617.9218.10-46918,129-2.59% 大買/大賣/鉅額交易
2024/07/301,60917.101,51416.6617.159516,6140.57% 大買/大賣/
2024/07/2925015.6652616.0416.05-27614,071-1.96% 大買/大賣/鉅額交易
2024/07/2661314.612,04814.6214.60-1,43513,619-10.54% 大買/大賣/鉅額交易
2024/07/2300.009115.9715.90-9112,765-0.71%
2024/07/2200.0010316.4816.90-10312,632-0.82% 大賣/鉅額交易
2024/07/182316.37116.5016.352212,3950.18%
2024/07/174816.9400.0016.754812,3230.39%
2024/07/166916.5700.0016.506912,2570.56%
2024/07/159816.96116.5016.959712,1200.80%
2024/07/1215316.2200.0016.3515311,9271.28% 大買/鉅額交易
2024/07/1125516.3500.0016.2025511,6902.18% 大買/鉅額交易
2024/07/10616.2000.0016.20611,1780.05%
2024/07/091,67218.0400.0018.001,67210,92315.31% 大買/鉅額交易
2024/07/08119.9500.0019.95110,0370.01%
2024/07/05318.15818.1518.15-59,903-0.05%
2024/07/048016.2610516.2416.50-259,502-0.26% 大賣/
2024/07/0347114.6665514.7315.00-1848,839-2.08% 大買/大賣/鉅額交易
2024/07/021,39713.461,90013.4613.65-5038,031-6.26% 大買/大賣/鉅額交易
2024/07/0198412.4068312.2812.453015,7665.22% 大買/大賣/鉅額交易
2024/06/2828511.0732311.0811.35-385,104-0.74% 大買/大賣/
2024/06/276259.9862810.1810.35-34,625-0.06% 大買/大賣/
2024/06/262289.56839.529.441454,1773.47% 大買/鉅額交易
2024/06/251099.26549.309.27554,1091.34% 大買/
2024/06/24639.514939.589.39-4304,082-10.53% 大賣/鉅額交易
2024/06/215239.391359.479.453883,9859.73% 大買/大賣/鉅額交易
2024/06/209869.2000.009.229863,87325.45% 大買/鉅額交易
2024/06/191829.06369.069.031463,8243.82% 大買/鉅額交易
2024/06/18629.12419.229.16213,7850.55%
2024/06/172279.1359.149.162223,7685.89% 大買/鉅額交易
2024/06/141659.1618.929.101643,7454.38% 大買/鉅額交易
2024/06/1368.9318.958.9153,7110.13%
2024/06/12728.89118.948.91613,7071.65%
2024/06/1189.01319.078.93-233,672-0.63%
2024/06/071439.2200.009.201433,6323.94% 大買/鉅額交易
2024/06/06119.0829.109.0593,6350.25%
2024/06/05509.24229.389.15283,5740.78%
2024/06/04959.423879.489.29-2923,528-8.28% 大賣/鉅額交易
2024/06/031659.651,1139.709.65-9483,419-27.72% 大買/大賣/鉅額交易
2024/05/311,5329.721189.679.721,4143,28443.05% 大買/大賣/鉅額交易
2024/05/3059.195469.209.07-5413,041-17.79% 大賣/鉅額交易
2024/05/299909.175889.279.434022,92413.74% 大買/大賣/鉅額交易
2024/05/287519.21189.159.307332,64827.68% 大買/鉅額交易
2024/05/27368.49128.478.46242,2881.05%
2024/05/24458.37238.348.42222,2650.97%
2024/05/23688.49188.488.36502,2442.23%
2024/05/22348.61248.658.60102,1900.46%
2024/05/21448.47948.478.62-502,146-2.33%
2024/05/201218.6000.008.521212,0615.87% 大買/鉅額交易
2024/05/1768.761178.928.75-1111,963-5.65% 大賣/鉅額交易
2024/05/161497.79818.178.42681,5504.39% 大買/
2024/05/151017.66257.667.66761,3095.81% 大買/
2024/05/14527.56187.587.60341,2732.67%
2024/05/131557.6457.547.661501,25911.91% 大買/鉅額交易
2024/05/10127.5000.007.53121,2130.99%
2024/05/0900.0057.417.45-51,203-0.42%
2024/05/08287.42147.427.41141,2091.16%
2024/05/0717.56857.517.43-841,211-6.94%
2024/05/06327.62307.627.5821,1960.17%
2024/05/0317.63457.687.63-441,172-3.75%
2024/05/0237.69117.727.68-81,162-0.69%
2024/04/3097.68467.697.63-371,143-3.24%
2024/04/291427.72777.767.72651,1325.74% 大買/
2024/04/261277.611157.597.78121,0951.10% 大買/大賣/
2024/04/25117.35157.347.38-41,008-0.40%
2024/04/24567.33207.347.34361,0053.58%
2024/04/23117.33287.327.33-171,007-1.69%
2024/04/221297.3200.007.291291,00412.85% 大買/鉅額交易
2024/04/1937.31677.327.26-64988-6.48%
2024/04/1837.37307.377.37-27964-2.80%
2024/04/1700.00797.387.41-79955-8.27%
2024/04/16307.392967.567.34-266955-27.83% 大賣/鉅額交易
2024/04/1517.71847.717.71-83937-8.85%
2024/04/1200.001987.757.74-198935-21.16% 大賣/鉅額交易
2024/04/11217.77867.837.80-65927-7.01%
2024/04/10277.76697.767.74-42911-4.61%
2024/04/091507.72957.757.77559106.04% 大買/
2024/04/0800.001457.707.71-145901-16.09% 大賣/鉅額交易
2024/04/0357.72657.737.72-60889-6.75%
2024/04/0287.74587.747.74-50880-5.68%
2024/04/01967.74407.817.75568806.36%
2024/03/2957.76157.767.74-10875-1.14%
2024/03/28137.77107.767.7638760.34%
2024/03/2700.00167.757.76-16874-1.83%
2024/03/26237.83327.797.75-9876-1.03%
2024/03/25187.8447.887.84148801.59%
2024/03/22197.8400.007.82198962.12%
2024/03/21107.7727.777.7888930.90%
2024/03/2077.741137.757.74-106893-11.86% 大賣/鉅額交易
2024/03/1877.8457.817.8628930.22%
2024/03/1500.0027.97.797.78-27.9895-3.12%
2024/03/14117.90747.907.87-63889-7.08%
2024/03/13187.95678.007.96-49900-5.44%
2024/03/121277.9700.008.0612792413.74% 大買/鉅額交易
2024/03/11417.77247.787.81179991.70%
2024/03/0800.002157.747.72-2151,034-20.79% 大賣/鉅額交易
2024/03/0700.00297.867.82-291,024-2.83%
2024/03/06167.8500.007.87161,0291.55%
2024/03/0500.00347.857.84-341,039-3.27%
2024/03/0427.891087.897.90-1061,044-10.15% 大賣/鉅額交易
2024/03/0100.00857.907.88-851,040-8.17%
2024/02/2957.852317.887.95-2261,037-21.78% 大賣/鉅額交易
2024/02/27127.82997.807.80-871,019-8.54%
2024/02/26107.87117.857.83-11,016-0.10%
2024/02/2337.92547.897.86-511,007-5.06%
2024/02/2237.95357.937.92-321,016-3.15%
2024/02/2100.00347.987.95-341,022-3.33%
2024/02/2027.97758.038.01-731,032-7.07%
2024/02/19588.0368.048.05521,0345.03%
2024/02/16127.9027.947.95101,0360.96%
2024/02/15157.90717.887.91-561,030-5.43%
2024/02/0517.82997.777.77-981,024-9.57%
錸德 相關文章