順德 (2351)-摩根大通券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	98.31	46	98.61	98.00	-15	3,671	-0.41%
2024/11/19	5	99.24	16	98.70	99.20	-11	3,821	-0.29%
2024/11/18	51	97.74	253	98.45	97.10	-202	4,008	-5.04%	大賣/鉅額交易
2024/11/15	196	99.49	34	99.18	99.10	162	4,022	4.03%	大買/鉅額交易
2024/11/14	2	98.40	311	97.63	97.00	-309	4,088	-7.56%	大賣/鉅額交易
2024/11/13	1	99.80	103	98.79	98.40	-102	4,087	-2.50%	大賣/鉅額交易
2024/11/12	7	98.67	183	99.03	98.40	-176	4,076	-4.32%	大賣/鉅額交易
2024/11/11	63	100.32	40	100.30	101.00	23	4,066	0.57%
2024/11/08	26	100.98	418	100.51	100.00	-392	4,091	-9.58%	大賣/鉅額交易
2024/11/07	71	104.65	531	103.28	102.00	-460	4,039	-11.39%	大賣/鉅額交易
2024/11/06	154	105.23	614	104.52	101.00	-460	3,947	-11.65%	大買/大賣/鉅額交易
2024/11/05	6	109.00	147	109.09	109.00	-141	3,743	-3.77%	大賣/鉅額交易
2024/11/04	268	122.25	137	123.19	121.00	131	3,729	3.51%	大買/大賣/鉅額交易
2024/11/01	113	117.41	122.3	119.23	119.50	-9.3	3,703	-0.25%	大買/大賣/
2024/10/30	139	121.38	90	121.45	120.50	49	3,692	1.33%	大買/
2024/10/29	206	122.81	231	121.99	123.50	-25	3,699	-0.68%	大買/大賣/
2024/10/28	147	125.58	33	126.03	126.00	114	3,649	3.12%	大買/鉅額交易
2024/10/25	154	128.95	1,050	127.60	126.00	-896	3,644	-24.58%	大買/大賣/鉅額交易
2024/10/24	111	134.93	177	135.53	132.00	-66	3,569	-1.85%	大買/大賣/
2024/10/23	15	132.47	198	132.76	132.00	-183	3,533	-5.18%	大賣/鉅額交易
2024/10/22	20	134.53	110	133.89	135.00	-90	3,549	-2.54%	大賣/
2024/10/21	11	133.45	55	133.58	133.00	-44	3,561	-1.24%
2024/10/18	36	130.08	2	131.50	130.00	34	3,579	0.95%
2024/10/17	14	131.57	36	131.06	131.00	-22	3,647	-0.60%
2024/10/16	177	131.16	138.9	131.69	131.00	38.1	3,681	1.03%	大買/大賣/
2024/10/15	158	132.38	14	134.68	130.50	144	3,725	3.87%	大買/鉅額交易
2024/10/14	203	135.31	121	135.22	135.50	82	3,803	2.16%	大買/大賣/
2024/10/11	34	139.19	60	140.15	138.00	-26	3,913	-0.66%
2024/10/09	150	138.18	84	138.51	138.00	66	4,000	1.65%	大買/
2024/10/08	23	142.63	63	143.48	142.50	-40	3,976	-1.01%
2024/10/07	38	148.04	141	146.15	143.00	-103	3,998	-2.58%	大賣/鉅額交易
2024/10/04	230	144.80	194	145.11	144.00	36	3,990	0.90%	大買/大賣/
2024/10/01	245	144.27	36	147.01	142.00	209	3,947	5.29%	大買/鉅額交易
2024/09/30	230	148.15	217	150.95	146.50	13	3,890	0.33%	大買/大賣/
2024/09/27	235	148.86	801	150.09	147.00	-566	3,832	-14.77%	大買/大賣/鉅額交易
2024/09/26	250	154.31	379	154.02	154.50	-129	3,819	-3.38%	大買/大賣/鉅額交易
2024/09/25	207	157.92	51	164.06	157.00	156	3,845	4.06%	大買/鉅額交易
2024/09/24	188	163.97	377	164.41	165.00	-189	3,817	-4.95%	大買/大賣/鉅額交易
2024/09/23	162	163.65	290	165.29	166.50	-128	3,731	-3.43%	大買/大賣/鉅額交易
2024/09/20	501	160.72	204	159.22	166.50	297	3,531	8.41%	大買/大賣/鉅額交易
2024/09/19	82	142.99	149	144.96	151.50	-67	3,162	-2.12%	大賣/
2024/09/18	117	138.61	83	139.07	138.00	34	3,048	1.12%	大買/
2024/09/16	118	134.97	77	134.77	134.50	41	3,021	1.36%	大買/
2024/09/13	117	128.50	206	130.16	131.00	-89	3,008	-2.96%	大買/大賣/
2024/09/12	145	122.83	41	122.85	122.50	104	3,112	3.34%	大買/鉅額交易
2024/09/11	15	121.37	6	122.58	121.00	9	3,352	0.27%
2024/09/10	18	124.42	58	125.08	123.50	-40	3,511	-1.14%
2024/09/09	54	123.06	70	122.85	123.50	-16	3,650	-0.44%
2024/09/06	56	123.96	47	123.76	123.50	9	3,809	0.24%
2024/09/05	102	124.28	119	124.55	123.50	-17	4,264	-0.40%	大買/大賣/
2024/09/04	108	123.87	216	125.20	123.00	-108	4,392	-2.46%	大買/大賣/鉅額交易
2024/09/03	72	133.62	2	134.25	132.50	70	4,509	1.55%
2024/09/02	119	135.40	13	135.15	134.50	106	4,592	2.31%	大買/鉅額交易
2024/08/30	145	137.37	206	137.20	137.50	-61	4,886	-1.25%	大買/大賣/
2024/08/29	89	133.02	65	133.45	133.50	24	5,017	0.48%
2024/08/28	87	134.14	27	134.54	133.00	60	5,219	1.15%
2024/08/27	55	133.85	153	133.92	134.00	-98	5,367	-1.83%	大賣/
2024/08/26	150	136.38	61	136.70	135.00	89	5,443	1.63%	大買/
2024/08/23	181	133.93	27	134.93	136.00	154	5,500	2.80%	大買/鉅額交易
2024/08/22	357	138.53	39	138.65	139.00	318	5,523	5.76%	大買/鉅額交易
2024/08/21	334	135.62	126	135.56	135.50	208	5,511	3.77%	大買/大賣/鉅額交易
2024/08/20	1,098	145.67	883	145.80	145.00	215	5,350	4.02%	大買/大賣/鉅額交易
2024/08/19	314	140.03	127	140.42	139.50	187	5,185	3.61%	大買/大賣/鉅額交易
2024/08/16	102	136.17	197	136.66	139.50	-95	5,147	-1.85%	大買/大賣/
2024/08/15	51	126.94	135	128.50	128.50	-84	5,092	-1.65%	大賣/
2024/08/14	35	127.27	98	127.43	127.00	-63	5,086	-1.24%
2024/08/13	68	126.13	115	126.33	126.00	-47	5,149	-0.91%	大賣/
2024/08/12	66	124.14	154	124.89	124.00	-88	5,159	-1.71%	大賣/
2024/08/09	48	117.33	61	118.14	117.00	-13	5,185	-0.25%
2024/08/08	51	112.17	129	113.21	113.00	-78	5,169	-1.51%	大賣/
2024/08/07	78	113.58	261	113.54	114.00	-183	5,168	-3.54%	大賣/鉅額交易
2024/08/06	447	103.03	135	104.34	109.50	312	5,127	6.09%	大買/大賣/鉅額交易
2024/08/05	53	103.40	65	104.30	103.00	-12	5,073	-0.24%
2024/08/02	146	116.58	34	118.60	114.00	112	5,094	2.20%	大買/鉅額交易
2024/08/01	213	124.27	106	125.05	123.50	107	5,089	2.10%	大買/大賣/鉅額交易
2024/07/31	96	119.06	38	119.04	119.00	58	5,094	1.14%
2024/07/30	83	120.39	78	120.05	121.50	5	5,096	0.10%
2024/07/29	333	118.62	8	122.94	118.00	325	5,106	6.36%	大買/鉅額交易
2024/07/26	60	123.70	22	124.11	123.50	38	5,106	0.74%
2024/07/23	128	130.30	136	130.39	130.00	-8	5,087	-0.16%	大買/大賣/
2024/07/22	38	127.50	105	128.24	129.00	-67	5,075	-1.32%	大賣/
2024/07/19	78	126.38	69	127.24	127.50	9	5,051	0.18%
2024/07/18	1,092	127.83	174	128.74	127.50	918	5,030	18.25%	大買/大賣/鉅額交易
2024/07/17	45	135.84	196	136.23	135.50	-151	4,950	-3.05%	大賣/鉅額交易
2024/07/16	100	134.43	75	132.99	135.50	25	4,918	0.51%
2024/07/15	55	133.12	338	135.14	133.50	-283	4,862	-5.82%	大賣/鉅額交易
2024/07/12	82	138.28	361	139.91	137.50	-279	4,753	-5.87%	大賣/鉅額交易
2024/07/11	124	136.77	441	136.47	136.50	-317	4,616	-6.87%	大買/大賣/鉅額交易
2024/07/10	17	128.00	100	128.01	128.00	-83	4,522	-1.84%
2024/07/09	186	126.29	194	126.80	127.00	-8	4,512	-0.18%	大買/大賣/
2024/07/08	153	125.67	9	127.44	125.00	144	4,473	3.22%	大買/鉅額交易
2024/07/05	15	129.80	68	129.80	129.50	-53	4,417	-1.20%
2024/07/04	27	132.02	63	132.25	131.50	-36	4,408	-0.82%
2024/07/03	39	131.68	42	131.52	131.00	-3	4,391	-0.07%
2024/07/02	101	130.36	100.2	131.81	129.00	0.8	4,378	0.02%	大買/
2024/07/01	52	133.68	415	132.29	130.00	-363	4,383	-8.28%	大賣/鉅額交易
2024/06/28	623	138.93	156.2	139.69	139.50	466.8	4,301	10.85%	大買/大賣/鉅額交易
2024/06/27	27	128.00	22	128.70	128.00	5	4,177	0.12%
2024/06/26	63	129.77	63	130.02	130.00	0	4,155	0.00%
2024/06/25	181	126.65	41	128.57	129.00	140	4,140	3.38%	大買/鉅額交易
2024/06/24	170	130.27	29	130.17	130.50	141	4,096	3.44%	大買/鉅額交易
2024/06/21	23	130.91	64	130.80	130.50	-41	4,074	-1.01%
2024/06/20	74	134.45	80	134.99	135.00	-6	4,042	-0.15%
2024/06/19	252	134.92	103	134.80	133.50	149	4,019	3.71%	大買/大賣/鉅額交易
2024/06/18	771	132.72	363	137.33	138.50	408	3,880	10.51%	大買/大賣/鉅額交易
2024/06/17	480	137.15	286	138.80	139.50	194	3,635	5.34%	大買/大賣/鉅額交易
2024/06/14	367	138.58	159	148.62	135.50	208	3,472	5.99%	大買/大賣/鉅額交易
2024/06/13	87	148.87	133	151.16	150.50	-46	3,324	-1.38%	大賣/
2024/06/12	551	153.72	228	160.92	152.00	323	3,159	10.22%	大買/大賣/鉅額交易
2024/06/11	52	160.03	209	154.08	163.50	-157	2,702	-5.81%	大賣/鉅額交易
2024/06/07	230	148.62	120	147.42	149.00	110	2,568	4.28%	大買/大賣/鉅額交易
2024/06/06	50	143.29	4	145.13	142.50	46	2,418	1.90%
2024/06/05	196	152.68	159	152.07	145.00	37	2,322	1.59%	大買/大賣/
2024/06/04	51	145.10	183	146.52	146.00	-132	2,004	-6.58%	大賣/鉅額交易
2024/06/03	50	140.22	258	134.86	143.50	-208	1,844	-11.28%	大賣/鉅額交易
2024/05/31	480	130.95	100	130.62	130.50	380	1,642	23.13%	大買/鉅額交易
2024/05/30	31	124.27	84	123.82	120.50	-53	1,491	-3.55%
2024/05/29	34	124.81	82	125.04	124.50	-48	1,399	-3.43%
2024/05/28	16	122.06	70	122.16	122.50	-54	1,317	-4.10%
2024/05/27	9	117.22	45	117.02	117.50	-36	1,255	-2.87%
2024/05/24	5	117.50	18	117.14	117.50	-13	1,242	-1.05%
2024/05/23	546	116.80	10	117.00	117.00	536	1,237	43.32%	大買/鉅額交易
2024/05/22	46	119.46	111	118.31	117.00	-65	1,206	-5.39%	大賣/
2024/05/21	99	117.93	51	117.98	118.50	48	1,183	4.06%
2024/05/20	67	116.77	54	117.45	115.50	13	1,143	1.14%
2024/05/17	123	120.97	58	119.95	118.50	65	1,126	5.77%	大買/
2024/05/16	15	115.77	86	116.81	116.50	-71	1,057	-6.72%
2024/05/15	131	116.68	12	117.21	115.00	119	1,030	11.55%	大買/鉅額交易
2024/05/14	27	109.24	35	109.16	109.50	-8	954	-0.84%
2024/05/13	49	108.76	79	108.89	109.50	-30	945	-3.17%
2024/05/10	68	105.84	14	106.86	106.50	54	924	5.84%
2024/05/09	34	108.69	26	111.31	107.50	8	909	0.88%
2024/05/08	101	112.31	68	112.90	112.00	33	882	3.74%	大買/
2024/05/07	58	110.76	8	111.69	109.00	50	836	5.98%
2024/05/06	112	111.99	49	109.58	113.00	63	813	7.74%	大買/
2024/05/03	59	107.72	41	107.61	107.50	18	750	2.40%
2024/05/02	9	107.50	202	107.26	108.00	-193	727	-26.54%	大賣/鉅額交易
2024/04/30	116	105.56	68	105.87	105.50	48	693	6.92%	大買/
2024/04/29	53	103.97	9	102.89	103.00	44	657	6.69%
2024/04/26	150	100.49	8	99.86	100.00	142	645	21.99%	大買/鉅額交易
2024/04/25	32	97.96	34	96.76	96.10	-2	621	-0.32%
2024/04/24	127	99.40	3	99.80	99.80	124	616	20.10%	大買/鉅額交易
2024/04/23	21	95.30	0	0.00	96.00	21	610	3.44%
2024/04/22	11	94.97	2	94.35	93.00	9	620	1.45%
2024/04/19	2	99.60	67	98.01	96.10	-65	608	-10.68%
2024/04/18	11	100.71	99	101.74	102.00	-88	590	-14.91%
2024/04/17	24	101.00	75	100.56	101.50	-51	581	-8.77%
2024/04/16	11	99.84	47	99.94	99.00	-36	583	-6.17%
2024/04/15	32	102.91	68	102.73	102.50	-36	580	-6.20%
2024/04/12	7	102.36	76	102.55	102.00	-69	585	-11.79%
2024/04/11	12	101.79	10	102.50	103.00	2	606	0.33%
2024/04/10	23	103.04	94	103.13	103.00	-71	616	-11.52%
2024/04/09	38	103.92	21	103.79	103.50	17	616	2.76%
2024/04/08	34	104.51	96	104.60	105.00	-62	610	-10.15%
2024/04/03	184.5	103.10	167	103.39	103.00	17.5	593	2.95%	大買/大賣/
2024/04/02	14	97.61	1	98.40	97.70	13	553	2.35%
2024/04/01	32	97.88	28	97.58	97.50	4	555	0.72%
2024/03/29	4	96.50	4	96.50	96.50	0	554	0.00%
2024/03/28	5	96.16	3	96.13	96.00	2	559	0.36%
2024/03/27	1	96.60	25.4	95.70	95.60	-24.4	562	-4.35%
2024/03/26	6	96.60	42	96.90	96.00	-36	562	-6.40%
2024/03/25	9	99.46	31	98.77	98.10	-22	561	-3.92%
2024/03/22	19	98.65	47	98.59	98.60	-28	585	-4.78%
2024/03/21	6	98.08	22	98.21	97.80	-16	620	-2.58%
2024/03/20	1	97.60	53	98.09	97.60	-52	767	-6.77%
2024/03/19	39	99.17	7	99.24	99.10	32	790	4.05%
2024/03/18	53	96.16	31	96.61	97.30	22	790	2.78%
2024/03/15	2	97.50	23	97.40	97.00	-21	795	-2.64%
2024/03/14	5.2	99.05	17	98.39	98.70	-11.8	797	-1.48%
2024/03/13	11	98.54	86	99.53	98.70	-75	795	-9.42%
2024/03/12	9	101.28	0	0.00	101.50	9	785	1.15%
2024/03/11	23	100.78	5	101.70	100.50	18	789	2.28%
2024/03/08	3	101.00	15	101.67	101.00	-12	788	-1.52%
2024/03/07	6	101.67	45	103.72	102.00	-39	783	-4.98%
2024/03/06	44.7	105.01	2	105.00	105.50	42.7	779	5.48%
2024/03/05	6	103.00	35	103.69	103.00	-29	794	-3.65%
2024/03/04	0	0.00	16	103.94	104.00	-16	847	-1.89%
2024/03/01	20	103.20	0	0.00	103.00	20	860	2.32%
2024/02/29	12	102.96	3	103.33	103.50	9	881	1.02%
2024/02/27	55	103.03	27	103.80	102.50	28	895	3.13%
2024/02/26	1	105.00	13	105.31	105.00	-12	917	-1.31%
2024/02/23	1	105.00	6	105.00	104.00	-5	948	-0.53%
2024/02/22	27	104.06	3	105.00	104.50	24	1,014	2.37%
2024/02/21	0	0.00	11	104.09	105.00	-11	1,018	-1.08%
2024/02/20	7	104.50	30	104.08	103.50	-23	1,029	-2.23%
2024/02/19	8	105.50	25	106.12	106.00	-17	1,041	-1.63%
2024/02/16	21	104.88	20	104.50	104.00	1	1,064	0.09%
2024/02/15	9	101.78	6	101.50	101.50	3	1,058	0.28%
2024/02/05	5	101.50	2	101.50	101.50	3	1,064	0.28%
2024/02/02	15	103.53	5	103.20	102.50	10	1,066	0.94%
2024/01/31	10	102.50	4	103.50	102.50	6	1,084	0.55%
2024/01/30	0	0.00	8	104.13	103.50	-8	1,081	-0.74%
2024/01/29	2	105.25	4	104.75	105.00	-2	1,082	-0.18%
2024/01/23	2	104.75	21	105.64	106.00	-19	1,127	-1.69%
2024/01/22	6	104.00	4	104.50	104.00	2	1,130	0.18%
2024/01/19	2	104.00	4	104.25	104.00	-2	1,153	-0.17%
2024/01/18	1	103.00	1	103.50	102.50	0	1,161	0.00%
2024/01/17	10	102.65	189	102.80	102.50	-179	1,167	-15.33%	大賣/鉅額交易
2024/01/16	56	103.21	20	103.30	103.00	36	1,164	3.09%
2024/01/15	7	105.14	3	105.33	105.00	4	1,157	0.35%
2024/01/12	2	105.25	2	106.00	105.00	0	1,178	0.00%
2024/01/11	0	0.00	26	106.08	106.00	-26	1,187	-2.19%
2024/01/10	12	104.92	6	106.67	104.50	6	1,202	0.50%
2024/01/09	7	108.93	28	108.86	108.50	-21	1,226	-1.71%
2024/01/08	50	107.65	4	108.25	108.00	46	1,225	3.75%
2024/01/05	44.3	107.85	156	107.63	108.00	-111.7	1,236	-9.03%	大賣/鉅額交易
2024/01/04	30	109.73	8	109.75	109.00	22	1,229	1.79%
2024/01/03	45	112.21	2	112.50	112.00	43	1,238	3.47%
2024/01/02	5	113.50	23	113.00	113.00	-18	1,248	-1.44%
2023/12/29	0	0.00	4	113.75	113.50	-4	1,284	-0.31%
2023/12/28	6	113.92	1	114.50	114.50	5	1,319	0.38%
2023/12/27	10	113.70	101	113.71	113.50	-91	1,350	-6.74%	大賣/
2023/12/26	10	113.80	150	112.91	113.50	-140	1,367	-10.24%	大賣/鉅額交易
2023/12/22	3	115.00	3	114.50	113.50	0	1,393	0.00%
2023/12/21	0	0.00	2	115.75	114.50	-2	1,396	-0.14%
2023/12/20	4	116.38	11	115.95	115.50	-7	1,395	-0.50%
2023/12/19	1	115.00	24	115.88	115.00	-23	1,396	-1.65%
2023/12/18	36	120.81	87	120.93	120.00	-51	1,382	-3.69%
2023/12/15	350	121.75	126	120.55	122.00	224	1,375	16.28%	大買/大賣/鉅額交易
2023/12/14	52	118.94	32	117.61	118.00	20	1,238	1.61%
2023/12/13	13	116.23	9	116.67	115.00	4	1,235	0.32%
2023/12/12	22	117.50	32	117.33	117.00	-10	1,255	-0.80%
2023/12/11	2	117.00	18	116.89	117.00	-16	1,264	-1.27%
2023/12/08	4	115.63	17	115.97	115.50	-13	1,273	-1.02%
2023/12/07	0	0.00	10	115.60	114.50	-10	1,304	-0.77%
2023/12/06	1	118.00	18	116.28	116.00	-17	1,301	-1.31%
2023/12/05	0	0.00	21	116.45	116.00	-21	1,297	-1.62%
2023/12/04	0	0.00	6	116.50	116.00	-6	1,298	-0.46%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	14	119.61	31	118.15	118.00	-17	1,305	-1.30%
2023/11/29	22	118.14	442	118.94	119.00	-420	1,283	-32.72%	大賣/鉅額交易
2023/11/28	34	115.94	82.8	116.05	115.50	-48.8	1,221	-3.99%
2023/11/27	11	114.95	9	117.00	116.00	2	1,204	0.17%
2023/11/24	42	115.92	30	115.97	115.50	12	1,187	1.01%
2023/11/22	31	117.24	68	117.58	117.50	-37	1,139	-3.25%
2023/11/21	131	116.68	76	115.64	117.50	55	1,104	4.98%	大買/
2023/11/20	25	109.60	0	0.00	111.00	25	1,044	2.39%
2023/11/17	31	108.56	26	110.06	110.50	5	1,043	0.48%
2023/11/16	29	109.90	16	110.75	111.00	13	1,028	1.26%
2023/11/15	309	109.20	12	108.08	109.00	297	1,006	29.50%	大買/鉅額交易
2023/11/14	21	103.21	8	103.00	104.00	13	973	1.34%
2023/11/13	25	102.60	5	104.00	102.50	20	981	2.04%
2023/11/10	3	103.00	14	102.39	103.50	-11	982	-1.12%
2023/11/09	22	104.16	76	103.51	102.50	-54	990	-5.45%
2023/11/08	5	107.00	26	107.50	107.00	-21	986	-2.13%
2023/11/06	0	0.00	22	108.02	108.00	-22	1,021	-2.15%
2023/11/03	106	108.06	5	107.80	108.00	101	1,033	9.77%	大買/鉅額交易
2023/11/02	5	104.30	9	105.17	106.00	-4	1,032	-0.39%
2023/11/01	20	102.00	19	101.82	102.50	1	1,027	0.10%
2023/10/31	48	103.70	17	104.09	100.50	31	1,049	2.95%
2023/10/30	46	107.36	9	106.67	107.00	37	1,048	3.53%
2023/10/27	42	108.63	179	108.06	106.50	-137	1,062	-12.89%	大賣/鉅額交易
2023/10/26	0	0.00	46	112.12	111.00	-46	1,063	-4.33%
2023/10/25	187	114.69	40	114.71	115.00	147	1,067	13.78%	大買/鉅額交易
2023/10/24	8	113.00	16	112.94	113.50	-8	1,068	-0.75%
2023/10/23	11	112.55	3	112.50	111.50	8	1,089	0.73%
2023/10/20	92	110.57	34	113.16	113.00	58	1,115	5.20%
2023/10/19	57	113.14	32	112.13	113.50	25	1,114	2.24%
2023/10/18	9.2	112.74	53	113.53	113.50	-43.8	1,159	-3.77%
2023/10/17	13	113.15	11	114.14	113.00	2	1,239	0.16%
2023/10/16	3	111.50	3	111.83	111.00	0	1,299	0.00%
2023/10/13	10	112.75	29	112.97	113.00	-19	1,316	-1.44%
2023/10/12	4	110.88	80	111.05	110.50	-76	1,310	-5.80%
2023/10/11	89	110.40	24	110.38	110.00	65	1,322	4.91%
2023/10/06	9	111.72	0	0.00	110.50	9	1,331	0.68%
2023/10/05	2	109.50	124	109.53	111.00	-122	1,328	-9.18%	大賣/鉅額交易
2023/10/04	24	110.13	38	110.57	111.50	-14	1,299	-1.08%
2023/10/03	75	108.70	87	108.92	108.50	-12	1,271	-0.94%
2023/10/02	31	107.05	110	106.79	107.50	-79	1,254	-6.30%	大賣/
2023/09/28	34	105.90	4	106.88	106.50	30	1,304	2.30%
2023/09/27	0	0.00	1	102.50	103.00	-1	1,327	-0.08%
2023/09/26	9	105.56	2	105.50	105.00	7	1,376	0.51%
2023/09/25	0	0.00	12	105.83	105.00	-12	1,407	-0.85%
2023/09/22	55	104.63	4	104.13	105.00	51	1,477	3.45%
2023/09/21	4	103.25	7	104.50	103.50	-3	1,496	-0.20%
2023/09/20	202	107.13	45	105.99	106.00	157	1,492	10.52%	大買/鉅額交易
2023/09/19	36	103.82	1	106.50	103.50	35	1,473	2.38%
2023/09/18	8	105.13	22	107.02	107.00	-14	1,474	-0.95%
2023/09/15	30	104.55	8	105.00	104.00	22	1,484	1.48%
2023/09/14	14	105.14	41	105.60	106.00	-27	1,466	-1.84%
2023/09/13	25	102.58	17	102.26	102.50	8	1,460	0.55%
2023/09/12	0	0.00	30	103.15	102.50	-30	1,468	-2.04%
2023/09/07	0	0.00	8	103.44	102.50	-8	1,557	-0.51%
2023/09/06	4	104.25	1	104.00	103.00	3	1,602	0.19%
2023/09/05	0	0.00	1	103.50	103.50	-1	1,623	-0.06%
2023/09/04	0	0.00	13	101.22	101.00	-13	1,621	-0.80%
2023/09/01	2	100.50	0	0.00	100.00	2	1,625	0.12%
2023/08/31	0	0.00	3	100.50	100.50	-3	1,632	-0.18%
2023/08/30	2	101.00	2	101.25	101.50	0	1,637	0.00%
2023/08/29	0	0.00	2	99.40	99.30	-2	1,644	-0.12%
2023/08/28	3	99.13	5	99.66	99.20	-2	1,657	-0.12%
2023/08/25	9	98.67	7	99.44	98.70	2	1,695	0.12%
2023/08/24	4	99.13	2	99.45	99.00	2	1,707	0.12%
2023/08/23	1	99.50	1	98.60	101.00	0	1,711	0.00%
2023/08/22	0	0.00	8	98.31	98.20	-8	1,720	-0.47%
2023/08/21	1	99.30	16	98.96	98.10	-15	1,738	-0.86%
2023/08/18	9	99.21	15	99.15	98.60	-6	1,770	-0.34%
2023/08/17	12	98.93	29	99.88	101.00	-17	1,779	-0.96%
2023/08/16	32	96.74	53	96.45	97.30	-21	1,781	-1.18%
2023/08/15	55	97.53	0	0.00	97.50	55	1,790	3.07%
2023/08/14	35	95.58	10	97.19	96.00	25	1,794	1.39%
2023/08/11	3	97.87	70	98.41	97.90	-67	1,788	-3.75%
2023/08/10	2	101.50	75	99.47	98.80	-73	1,775	-4.11%
2023/08/09	4	100.00	68	100.61	101.50	-64	1,764	-3.63%
2023/08/08	0	0.00	28	102.54	102.00	-28	1,754	-1.60%
2023/08/07	6	103.00	4	102.75	103.00	2	1,756	0.11%
2023/08/04	84	102.99	2	103.00	102.50	82	1,761	4.66%
2023/08/02	24	103.15	150	104.90	103.50	-126	1,748	-7.21%	大賣/鉅額交易
2023/08/01	2	106.50	0	0.00	106.50	2	1,734	0.12%
2023/07/31	30	106.17	0	0.00	106.50	30	1,733	1.73%
2023/07/28	2	105.50	46	105.50	105.50	-44	1,727	-2.55%
2023/07/27	0	0.00	41	105.57	105.50	-41	1,739	-2.36%
2023/07/26	36	106.42	44	106.32	104.00	-8	1,747	-0.46%
2023/07/25	2	106.00	119	105.58	105.00	-117	1,762	-6.64%	大賣/鉅額交易
2023/07/24	72	105.04	116	104.48	104.00	-44	1,782	-2.47%	大賣/
2023/07/21	127	103.60	120	104.81	105.00	7	1,868	0.37%	大買/大賣/
2023/07/20	159	106.70	50	108.38	107.00	109	1,862	5.85%	大買/鉅額交易
2023/07/19	13	113.35	93	111.88	111.50	-80	1,833	-4.36%
2023/07/18	6	123.25	21	123.69	123.50	-15	1,846	-0.81%
2023/07/17	0	0.00	4	126.63	126.50	-4	1,893	-0.21%
2023/07/14	54	127.80	20	127.65	126.50	34	1,895	1.79%
2023/07/13	14	130.86	28	130.71	129.50	-14	1,899	-0.74%
2023/07/12	21	129.21	3	131.50	129.50	18	1,887	0.95%
2023/07/11	2	131.00	1	130.50	130.50	1	1,885	0.05%
2023/07/10	1	129.00	7	129.21	129.50	-6	1,892	-0.32%
2023/07/07	4	128.88	7	128.36	129.50	-3	1,897	-0.16%
2023/07/06	148	130.63	55.2	131.20	129.50	92.8	1,910	4.85%	大買/
2023/07/05	53	137.59	24	137.21	137.50	29	1,885	1.54%
2023/07/04	33	134.98	110	136.01	135.00	-77	1,892	-4.07%	大賣/
2023/07/03	32	132.16	2	131.00	132.50	30	1,850	1.62%
2023/06/30	163	130.35	109	130.57	130.00	54	1,831	2.95%	大買/大賣/
2023/06/29	41	128.87	1	128.00	127.50	40	1,775	2.25%
2023/06/28	9	126.00	33	125.86	125.00	-24	1,769	-1.36%
2023/06/27	17	124.79	24	125.17	123.50	-7	1,812	-0.39%
2023/06/26	1	125.50	36	126.01	125.00	-35	1,848	-1.89%
2023/06/21	44	127.15	20	127.03	129.00	24	2,117	1.13%
2023/06/20	31	126.69	7	125.50	124.00	24	2,150	1.12%
2023/06/19	52	125.85	2	125.75	125.50	50	2,158	2.32%
2023/06/16	27	124.56	93	123.77	124.00	-66	2,154	-3.06%
2023/06/15	77	127.13	36	128.33	127.50	41	2,154	1.90%
2023/06/14	45	127.36	54	126.69	125.50	-9	2,138	-0.42%
2023/06/13	138	127.26	81	127.49	127.00	57	2,122	2.69%	大買/
2023/06/12	42	127.58	28	126.70	127.50	14	2,082	0.67%
2023/06/09	99	124.19	4	124.38	124.00	95	2,042	4.65%
2023/06/08	6	121.00	65	122.13	121.00	-59	2,035	-2.90%
2023/06/07	65	121.65	4	121.63	122.00	61	2,046	2.98%
2023/06/06	10	120.00	6	119.75	120.00	4	2,089	0.19%
2023/06/05	98	121.62	15	122.13	122.50	83	2,192	3.79%
2023/06/02	32	121.23	16	121.56	121.00	16	2,226	0.72%
2023/06/01	20	121.50	42	121.61	121.50	-22	2,246	-0.98%
2023/05/31	96	123.63	64	124.11	123.50	32	2,267	1.41%
2023/05/30	53	124.25	15	124.43	124.50	38	2,239	1.70%
2023/05/29	136	122.94	18	123.11	123.00	118	2,246	5.25%	大買/鉅額交易
2023/05/26	16	120.53	3	121.00	121.00	13	2,304	0.56%
2023/05/25	56	120.65	20	123.20	120.00	36	2,305	1.56%
2023/05/24	84	121.62	24	120.35	122.00	60	2,304	2.60%
2023/05/23	63	117.90	16	118.19	118.50	47	2,296	2.05%
2023/05/22	69	116.61	15	115.23	117.00	54	2,311	2.34%
2023/05/19	54	116.41	28	117.77	115.50	26	2,316	1.12%
2023/05/18	24	120.13	27	122.19	119.00	-3	2,343	-0.13%
2023/05/17	65	119.73	3	119.50	119.50	62	2,432	2.55%
2023/05/16	41	118.46	0	0.00	118.00	41	2,645	1.55%
2023/05/15	22	115.68	0	0.00	116.00	22	2,655	0.83%
2023/05/12	35	117.09	34	117.06	117.50	1	2,670	0.04%
2023/05/11	30	115.32	29	118.28	115.00	1	2,681	0.04%
2023/05/10	55	117.75	39	117.88	118.00	16	2,744	0.58%
2023/05/09	66	119.25	35	119.80	119.00	31	2,774	1.12%
2023/05/08	62	120.79	21	121.02	120.50	41	2,790	1.47%
2023/05/05	111	121.67	23	122.11	121.50	88	2,825	3.12%	大買/
2023/05/04	62	120.54	31	120.03	121.00	31	2,913	1.06%
2023/05/03	42	120.54	44	121.93	122.50	-2	3,156	-0.06%
2023/05/02	47	123.50	17	121.94	121.00	30	3,233	0.93%
2023/04/28	72	119.96	52	119.38	120.50	20	3,274	0.61%
2023/04/27	169	114.32	82	115.73	117.00	87	3,243	2.68%	大買/
2023/04/26	155	115.95	289	116.50	115.50	-134	3,199	-4.19%	大買/大賣/鉅額交易
2023/04/25	40	123.56	49	124.28	124.00	-9	3,098	-0.29%
2023/04/24	76	127.75	74	127.35	126.00	2	3,066	0.07%
2023/04/21	152	127.55	292	129.94	122.50	-140	3,018	-4.64%	大買/大賣/鉅額交易
2023/04/20	219	134.07	94.2	133.70	135.50	124.8	2,965	4.21%	大買/鉅額交易
2023/04/19	92	130.94	11	131.41	130.50	81	2,910	2.78%
2023/04/18	7	131.14	141.8	129.43	128.00	-134.8	2,891	-4.66%	大賣/鉅額交易
2023/04/17	2	130.25	22	131.59	133.00	-20	2,866	-0.70%
2023/04/14	0	0.00	31	130.00	130.00	-31	2,856	-1.09%
2023/04/13	15	129.50	42	130.21	129.50	-27	2,848	-0.95%
2023/04/12	18	132.17	18	131.64	132.50	0	2,844	0.00%
2023/04/11	3	134.00	81	133.25	132.50	-78	2,844	-2.74%
2023/04/10	121	135.89	7	136.36	136.00	114	2,815	4.05%	大買/鉅額交易
2023/04/07	36	134.03	69	134.75	133.00	-33	2,782	-1.19%
2023/04/06	2	132.25	15	131.87	130.00	-13	2,733	-0.48%
2023/03/31	21	131.40	18	131.89	132.00	3	2,730	0.11%
2023/03/30	46	129.40	1	128.50	129.00	45	2,716	1.66%
2023/03/29	8	126.69	6	127.50	126.50	2	2,725	0.07%
2023/03/28	196	128.23	50	128.37	127.00	146	2,720	5.37%	大買/鉅額交易
2023/03/27	287	133.15	15	134.03	133.00	272	2,675	10.17%	大買/鉅額交易
2023/03/24	154	136.50	275	136.60	133.50	-121	2,640	-4.58%	大買/大賣/鉅額交易
2023/03/23	181	127.41	57	127.84	129.50	124	2,367	5.24%	大買/鉅額交易
2023/03/22	14	125.25	9	125.78	126.00	5	2,310	0.22%
2023/03/21	1	124.50	67	124.87	123.50	-66	2,297	-2.87%
2023/03/20	11	124.82	21	124.81	125.00	-10	2,298	-0.44%
2023/03/17	29	122.12	10	121.45	121.00	19	2,294	0.83%
2023/03/16	44	119.97	26	119.67	119.50	18	2,286	0.79%
2023/03/15	59	124.30	16	125.03	123.50	43	2,288	1.88%
2023/03/14	8	120.81	4	119.63	120.00	4	2,291	0.17%
2023/03/13	46	119.07	14	120.36	121.50	32	2,304	1.39%
2023/03/10	9	122.11	23	122.46	122.50	-14	2,330	-0.60%
2023/03/09	11	124.82	11	126.77	125.00	0	2,409	0.00%
2023/03/08	52	128.19	75	128.29	127.50	-23	2,383	-0.96%
2023/03/07	43	125.01	23	124.54	124.50	20	2,316	0.86%
2023/03/06	43	122.10	4	121.50	121.50	39	2,360	1.65%
2023/03/03	6	121.58	63	120.67	120.00	-57	2,368	-2.41%
2023/03/02	3	122.83	28	123.80	122.50	-25	2,358	-1.06%
2023/03/01	47	124.73	70	123.96	124.50	-23	2,388	-0.96%
2023/02/24	75	126.31	277	126.40	124.00	-202	2,376	-8.50%	大賣/鉅額交易
2023/02/23	109	123.06	19.1	123.26	123.00	89.9	2,311	3.89%	大買/
2023/02/22	16	122.00	37	121.97	122.00	-21	2,313	-0.91%
2023/02/21	13	125.46	59	124.96	125.00	-46	2,314	-1.99%
2023/02/20	80	125.07	111	125.08	125.00	-31	2,323	-1.33%	大賣/
2023/02/17	86	124.70	27	123.31	125.00	59	2,326	2.54%
2023/02/16	70	124.22	53	123.25	125.50	17	2,331	0.73%
2023/02/15	153	125.38	194	123.90	121.00	-41	2,378	-1.72%	大買/大賣/
2023/02/14	75	127.87	165	127.56	124.00	-90	2,354	-3.82%	大賣/
2023/02/13	29	121.88	13	120.92	122.00	16	2,192	0.73%
2023/02/10	10	120.90	47	122.79	120.50	-37	2,207	-1.68%
2023/02/09	10	122.75	40	122.16	123.00	-30	2,238	-1.34%
2023/02/08	119	122.97	182	122.69	123.50	-63	2,267	-2.78%	大買/大賣/
2023/02/07	46	121.59	35	120.07	120.50	11	2,212	0.50%
2023/02/06	52	118.78	226	119.49	119.50	-174	2,213	-7.86%	大賣/鉅額交易
2023/02/03	92	120.32	115	121.21	120.00	-23	2,250	-1.02%	大賣/
2023/02/02	178	122.75	276	122.91	124.00	-98	2,239	-4.38%	大買/大賣/
2023/02/01	230	119.18	588	117.96	122.50	-358	2,149	-16.65%	大買/大賣/鉅額交易
2023/01/31	227	109.28	145	110.64	113.50	82	1,918	4.27%	大買/大賣/
2023/01/30	493	103.81	74	103.54	103.50	419	1,842	22.74%	大買/鉅額交易
2023/01/17	0	0.00	51	96.94	96.50	-51	1,810	-2.82%
2023/01/16	49	97.78	35	97.25	97.80	14	1,825	0.77%
2023/01/13	0	0.00	71	98.25	97.70	-71	1,848	-3.84%
2023/01/12	1	99.70	28	99.94	98.10	-27	1,867	-1.45%
2023/01/11	61	101.65	62	102.55	100.00	-1	1,857	-0.05%
2023/01/10	53	103.86	107	102.83	103.00	-54	1,850	-2.92%	大賣/
2023/01/09	84	99.44	115	98.77	99.50	-31	1,816	-1.71%	大賣/
2023/01/06	5	97.98	27	98.15	97.90	-22	1,815	-1.21%
2023/01/05	21	99.90	48	98.30	97.50	-27	1,834	-1.47%
2023/01/04	26	98.20	110	97.96	97.90	-84	1,847	-4.55%	大賣/
2023/01/03	26	96.78	6	96.52	97.50	20	1,864	1.07%
2022/12/30	5	99.18	28	97.24	96.40	-23	1,876	-1.23%
2022/12/29	1	96.50	52	96.98	97.40	-51	1,890	-2.70%
2022/12/28	5	98.98	44	98.89	98.30	-39	1,921	-2.03%
2022/12/27	103	100.33	8	99.58	100.00	95	1,980	4.80%	大買/
2022/12/26	65	97.61	37	98.04	97.60	28	2,039	1.37%
2022/12/23	14	98.70	36	97.87	99.50	-22	2,057	-1.07%
2022/12/22	7	98.76	11	98.38	98.30	-4	2,070	-0.19%
2022/12/21	57	96.77	17	97.73	96.70	40	2,095	1.91%
2022/12/20	19	100.05	34	99.82	98.00	-15	2,096	-0.72%
2022/12/19	27	100.38	0	0.00	101.00	27	2,102	1.28%
2022/12/16	20	101.20	42	100.90	100.50	-22	2,132	-1.03%
2022/12/15	6	104.25	54	104.32	104.00	-48	2,167	-2.21%
2022/12/14	19	104.39	36	104.40	104.00	-17	2,191	-0.78%
2022/12/13	14	103.75	44	103.24	102.50	-30	2,191	-1.37%
2022/12/12	32	102.59	93	103.24	102.50	-61	2,195	-2.78%
2022/12/09	4	106.25	44	106.88	104.00	-40	2,192	-1.82%
2022/12/08	23	105.87	12	106.21	107.00	11	2,191	0.50%
2022/12/07	93	105.49	35	104.93	105.00	58	2,191	2.65%
2022/12/06	60	107.13	39	107.51	106.00	21	2,192	0.96%
2022/12/05	25	109.72	20	110.28	110.00	5	2,182	0.23%
2022/12/02	92	108.87	70	111.51	108.50	22	2,174	1.01%
2022/12/01	275	109.38	121	109.83	110.50	154	2,135	7.21%	大買/大賣/鉅額交易
2022/11/30	275	103.95	30	103.83	104.00	245	2,049	11.95%	大買/鉅額交易
2022/11/29	54	104.98	132	105.38	103.50	-78	2,043	-3.82%	大賣/
2022/11/28	151	106.11	90	105.63	106.50	61	2,017	3.02%	大買/
2022/11/25	89	100.41	49	100.35	100.50	40	1,950	2.05%
2022/11/24	157	97.70	6	96.73	98.20	151	1,930	7.82%	大買/鉅額交易
2022/11/23	29	96.54	9	98.13	96.00	20	1,917	1.04%
2022/11/22	10	99.38	43	98.87	98.80	-33	1,906	-1.73%
2022/11/21	2	100.00	1	100.50	100.00	1	1,975	0.05%
2022/11/18	2	101.50	53	102.12	100.00	-51	1,998	-2.55%
2022/11/17	31	103.77	93	103.62	104.00	-62	2,006	-3.09%
2022/11/16	186	102.63	51	102.28	102.50	135	2,008	6.72%	大買/鉅額交易
2022/11/15	129	100.24	73	99.52	101.00	56	2,021	2.77%	大買/
2022/11/14	88	98.80	78	98.10	99.50	10	2,070	0.48%
2022/11/11	442	97.92	179	97.51	98.80	263	2,165	12.15%	大買/大賣/鉅額交易
2022/11/10	210	93.44	25	95.19	94.00	185	2,117	8.74%	大買/鉅額交易
2022/11/09	53	96.42	74	96.88	96.90	-21	2,052	-1.02%
2022/11/08	20	98.19	65	100.05	96.90	-45	2,023	-2.22%
2022/11/07	212	98.20	47	97.35	98.70	165	2,037	8.10%	大買/鉅額交易
2022/11/04	63	94.69	86	95.00	95.30	-23	2,022	-1.14%
2022/11/03	14	97.77	85	98.20	97.90	-71	1,984	-3.58%
2022/11/02	109	97.87	78	95.65	98.80	31	1,998	1.55%	大買/
2022/11/01	149	92.35	65	93.61	95.30	84	1,977	4.25%	大買/
2022/10/31	104	89.84	19	91.52	89.30	85	1,962	4.33%	大買/
2022/10/28	68	90.78	76	90.43	90.80	-8	1,950	-0.41%
2022/10/27	95	91.90	17	93.26	92.00	78	1,953	3.99%
2022/10/26	19	91.56	14	91.39	91.50	5	1,951	0.26%
2022/10/25	15	93.11	29	93.23	92.70	-14	1,952	-0.72%
2022/10/24	67	98.67	38	98.28	95.00	29	1,978	1.47%
2022/10/21	11	97.74	11	98.28	94.60	0	1,982	0.00%
2022/10/20	9.3	99.15	11	99.20	100.00	-1.7	1,975	-0.09%
2022/10/19	9	103.56	4	102.50	102.00	5	1,967	0.25%
2022/10/18	6	103.00	35	104.39	103.00	-29	1,992	-1.46%
2022/10/17	43	103.15	11	102.50	104.00	32	2,062	1.55%
2022/10/14	6	108.08	101	107.94	107.00	-95	2,094	-4.54%	大賣/
2022/10/13	24	104.21	6	105.75	102.50	18	2,145	0.84%
2022/10/12	34	110.49	24	110.44	108.50	10	2,183	0.46%
2022/10/11	11	113.23	45	112.88	111.50	-34	2,294	-1.48%
2022/10/07	12	116.13	36	115.60	114.00	-24	2,388	-1.00%
2022/10/06	73	117.77	14	117.00	117.00	59	2,449	2.41%
2022/10/05	15	118.00	112	118.58	115.50	-97	2,454	-3.95%	大賣/
2022/10/04	21	117.29	290	117.30	116.50	-269	2,448	-10.98%	大賣/鉅額交易
2022/10/03	84	113.71	83	109.01	113.50	1	2,449	0.04%
2022/09/30	81	103.23	27	101.20	106.00	54	2,521	2.14%
2022/09/29	21	103.50	65	103.28	102.50	-44	2,661	-1.65%
2022/09/28	112	103.75	127	103.72	100.50	-15	2,819	-0.53%	大買/大賣/
2022/09/27	52	101.76	152.4	102.01	104.00	-100.4	2,974	-3.38%	大賣/
2022/09/26	45	99.73	65.6	99.41	97.80	-20.6	3,019	-0.68%
2022/09/23	103	103.62	231	103.73	104.00	-128	3,061	-4.18%	大買/大賣/鉅額交易
2022/09/22	155	103.96	106	103.45	104.50	49	3,054	1.60%	大買/大賣/
2022/09/21	9	110.44	50	110.28	107.50	-41	3,017	-1.36%
2022/09/20	7	114.07	17	114.50	114.50	-10	2,998	-0.33%
2022/09/19	15	115.00	26	114.40	113.50	-11	3,009	-0.37%
2022/09/16	7	117.14	88	116.75	115.50	-81	3,025	-2.68%
2022/09/15	37	118.84	83	119.92	117.50	-46	3,049	-1.51%
2022/09/14	71	119.85	14	119.89	121.00	57	3,056	1.87%
2022/09/13	64	120.99	33	121.33	121.00	31	3,062	1.01%
2022/09/12	42	119.62	18	119.67	119.50	24	3,074	0.78%
2022/09/08	61	117.07	189	117.03	118.00	-128	3,084	-4.15%	大賣/鉅額交易
2022/09/07	25	114.40	8	112.00	114.00	17	3,088	0.55%
2022/09/06	19	113.71	10	115.60	113.00	9	3,091	0.29%
2022/09/05	13	118.04	108	117.38	115.50	-95	3,097	-3.07%	大賣/
2022/09/02	21	119.50	73	119.90	120.50	-52	3,094	-1.68%
2022/09/01	4	117.50	64	118.13	118.00	-60	3,085	-1.94%
2022/08/31	23	117.87	61	118.28	119.00	-38	3,093	-1.23%
2022/08/30	50	117.00	22	116.68	117.00	28	3,110	0.90%
2022/08/29	107	116.63	24	116.17	116.00	83	3,106	2.67%	大買/
2022/08/26	89	121.74	306	121.06	120.50	-217	3,082	-7.04%	大賣/鉅額交易
2022/08/25	185	117.44	76	117.49	117.50	109	3,028	3.60%	大買/鉅額交易
2022/08/24	138	114.62	54	115.31	115.00	84	3,037	2.77%	大買/
2022/08/23	121	115.70	33	115.58	116.50	88	3,038	2.90%	大買/
2022/08/22	44	118.59	76	118.76	116.50	-32	3,082	-1.04%
2022/08/19	176	124.31	225	124.21	121.00	-49	3,062	-1.60%	大買/大賣/
2022/08/18	137	124.84	184	125.99	121.50	-47	2,998	-1.57%	大買/大賣/
2022/08/17	61	125.67	204	125.57	125.00	-143	2,899	-4.93%	大賣/鉅額交易
2022/08/16	149	123.48	30	123.27	123.50	119	2,875	4.14%	大買/鉅額交易
2022/08/15	56	122.09	40	121.59	122.00	16	2,912	0.55%
2022/08/12	41	120.10	60	118.36	120.50	-19	2,907	-0.65%
2022/08/11	76	115.11	18	114.56	115.50	58	2,888	2.01%
2022/08/10	13	110.96	30	111.70	112.00	-17	2,914	-0.58%
2022/08/09	144	111.46	26	112.48	111.50	118	2,931	4.02%	大買/鉅額交易
2022/08/08	107	113.64	60	112.92	114.00	47	2,924	1.61%	大買/
2022/08/05	49	114.76	77	114.85	112.00	-28	2,912	-0.96%
2022/08/04	23	112.72	55	113.89	114.00	-32	2,876	-1.11%
2022/08/03	50	115.13	54	115.98	114.50	-4	2,865	-0.14%
2022/08/02	73	117.99	171	118.30	118.00	-98	2,867	-3.42%	大賣/
2022/08/01	58	121.08	290	120.41	121.50	-232	2,846	-8.15%	大賣/鉅額交易
2022/07/29	126	119.15	173	119.79	120.50	-47	2,842	-1.65%	大買/大賣/
2022/07/28	25	115.38	205	115.80	114.00	-180	2,818	-6.39%	大賣/鉅額交易
2022/07/27	236	114.45	26	113.65	115.50	210	2,802	7.49%	大買/鉅額交易
2022/07/26	129	112.74	93	112.06	113.00	36	2,794	1.29%	大買/
2022/07/25	183	112.62	58	112.53	114.00	125	2,799	4.46%	大買/鉅額交易
2022/07/22	343	114.45	282	115.16	113.50	61	2,806	2.17%	大買/大賣/
2022/07/21	193	114.12	154	112.78	114.50	39	2,766	1.41%	大買/大賣/
2022/07/20	190	111.06	126	111.82	111.00	64	2,740	2.34%	大買/大賣/
2022/07/19	369	108.66	288	110.02	108.00	81	2,692	3.01%	大買/大賣/
2022/07/18	384	109.31	747	109.88	110.00	-363	2,686	-13.51%	大買/大賣/鉅額交易
2022/07/15	145	101.06	480	102.15	107.00	-335	2,607	-12.85%	大買/大賣/鉅額交易
2022/07/14	361	96.41	56	95.34	97.70	305	2,553	11.95%	大買/鉅額交易
2022/07/13	84	93.78	94	94.68	93.50	-10	2,510	-0.40%
2022/07/12	132	92.89	105	92.28	92.10	27	2,503	1.08%	大買/大賣/
2022/07/11	245	95.84	240	95.12	94.60	5	2,497	0.20%	大買/大賣/
2022/07/08	145	97.79	629	96.30	97.10	-484	2,461	-19.67%	大買/大賣/鉅額交易
2022/07/07	891	91.08	452	91.63	93.20	439	2,371	18.51%	大買/大賣/鉅額交易
2022/07/06	843	93.82	405	95.54	91.20	438	2,261	19.37%	大買/大賣/鉅額交易
2022/07/05	1,058	99.14	480	103.09	100.00	578	2,133	27.09%	大買/大賣/鉅額交易
2022/07/04	212	108.29	173	108.99	106.00	39	2,067	1.89%	大買/大賣/
2022/07/01	149	121.47	224	119.49	117.50	-75	2,126	-3.53%	大買/大賣/
2022/06/30	21	129.98	116	131.50	130.50	-95	2,107	-4.51%	大賣/
2022/06/29	41	135.65	40	134.45	136.50	1	2,192	0.05%
2022/06/28	50	138.49	37	137.16	138.00	13	2,336	0.56%
2022/06/27	160	140.11	17	139.50	139.00	143	2,707	5.28%	大買/鉅額交易
2022/06/24	3	134.83	25	134.62	134.50	-22	2,820	-0.78%
2022/06/23	112	135.41	56	132.93	134.50	56	2,810	1.99%	大買/
2022/06/22	10	131.75	115	132.95	133.00	-105	2,825	-3.72%	大賣/鉅額交易
2022/06/21	188	134.98	13	132.23	137.00	175	2,812	6.22%	大買/鉅額交易
2022/06/20	50	131.48	99	134.65	130.50	-49	2,835	-1.73%
2022/06/17	98	136.41	30	136.42	139.00	68	2,829	2.40%
2022/06/16	44	140.61	29	143.21	137.00	15	2,884	0.52%
2022/06/15	68	143.99	35	143.33	142.50	33	2,883	1.14%
2022/06/14	103	145.15	36	143.97	145.50	67	2,893	2.32%	大買/
2022/06/13	14	146.57	12	147.08	146.00	2	2,889	0.07%
2022/06/10	22	149.55	6	149.00	151.00	16	2,910	0.55%
2022/06/09	80	151.11	38	151.22	150.50	42	2,925	1.44%
2022/06/08	26	149.67	26	149.79	149.50	0	2,919	0.00%
2022/06/07	60	145.28	48	144.17	145.50	12	2,932	0.41%
2022/06/06	71	145.50	17	144.94	145.50	54	2,956	1.83%
2022/06/02	45	145.01	31	146.02	144.00	14	3,028	0.46%
2022/06/01	0	0.00	98	147.97	147.50	-98	3,031	-3.23%
2022/05/31	56	150.53	95	149.84	152.00	-39	3,042	-1.28%
2022/05/30	177	149.18	60	148.42	151.00	117	3,194	3.66%	大買/鉅額交易
2022/05/27	57	145.09	27	144.43	143.50	30	3,161	0.95%
2022/05/26	2	140.75	40	141.53	142.50	-38	3,184	-1.19%
2022/05/25	56	139.81	142	139.00	141.00	-86	3,204	-2.68%	大賣/
2022/05/24	14	140.39	93	139.79	136.50	-79	3,203	-2.47%
2022/05/23	108	144.54	62	146.73	142.00	46	3,183	1.44%	大買/
2022/05/20	0	0.00	60	142.30	142.50	-60	3,155	-1.90%
2022/05/19	105	140.54	59	141.19	143.00	46	3,147	1.46%	大買/
2022/05/18	203	142.96	277	142.60	143.00	-74	3,132	-2.36%	大買/大賣/
2022/05/17	58	136.87	3	138.00	138.00	55	3,082	1.78%
2022/05/16	11	136.27	34	135.90	133.00	-23	3,121	-0.74%
2022/05/13	9	131.72	5	130.70	131.00	4	3,114	0.13%
2022/05/12	5	130.30	10	131.65	128.00	-5	3,147	-0.16%
2022/05/11	15	132.63	55	132.25	131.50	-40	3,179	-1.26%
2022/05/10	169	130.89	22	132.32	134.00	147	3,195	4.60%	大買/鉅額交易
2022/05/09	13	134.54	13	134.31	133.00	0	3,207	0.00%
2022/05/06	54	135.89	121	134.98	134.50	-67	3,254	-2.06%	大賣/
2022/05/05	122	141.07	58	142.25	141.50	64	3,248	1.97%	大買/
2022/05/04	23	137.46	3	137.50	136.50	20	3,252	0.61%
2022/05/03	10	135.50	26	134.08	135.50	-16	3,277	-0.49%
2022/04/29	7	136.50	26	135.29	132.00	-19	3,289	-0.58%
2022/04/28	54	129.96	206	128.53	134.00	-152	3,287	-4.62%	大賣/鉅額交易
2022/04/27	163	127.60	62	128.19	130.50	101	3,270	3.09%	大買/鉅額交易
2022/04/26	15	132.23	38	136.18	131.00	-23	3,294	-0.70%
2022/04/25	18	136.31	108	135.63	135.50	-90	3,319	-2.71%	大賣/
2022/04/22	64	144.52	252	143.55	141.50	-188	3,318	-5.66%	大賣/鉅額交易
2022/04/21	422	143.90	108	143.87	145.50	314	3,291	9.54%	大買/大賣/鉅額交易
2022/04/20	96	140.83	134	141.93	140.50	-38	3,302	-1.15%	大賣/
2022/04/19	59	134.27	90	133.68	135.50	-31	3,307	-0.94%
2022/04/18	52	129.73	36	128.92	130.00	16	3,314	0.48%
2022/04/15	27	132.41	73	132.41	129.00	-46	3,332	-1.38%
2022/04/14	4	135.38	116	134.83	135.00	-112	3,365	-3.33%	大賣/鉅額交易
2022/04/13	68	135.41	279	133.32	137.00	-211	3,372	-6.26%	大賣/鉅額交易
2022/04/12	203	134.35	108	135.45	133.50	95	3,377	2.81%	大買/大賣/
2022/04/11	102	139.37	248	138.33	136.50	-146	3,485	-4.19%	大買/大賣/鉅額交易
2022/04/08	410	145.77	260	147.26	142.00	150	3,581	4.19%	大買/大賣/鉅額交易
2022/04/07	432	151.95	429	158.52	149.00	3	3,766	0.08%	大買/大賣/
2022/04/06	220	157.00	175	155.44	158.00	45	3,650	1.23%	大買/大賣/
2022/04/01	165	157.89	427	157.65	159.00	-262	3,614	-7.25%	大買/大賣/鉅額交易
2022/03/31	461	160.74	384	160.89	164.00	77	3,516	2.19%	大買/大賣/
2022/03/30	743	160.31	486	158.06	162.50	257	3,381	7.60%	大買/大賣/鉅額交易
2022/03/29	341	146.77	217	146.56	148.00	124	3,020	4.11%	大買/大賣/鉅額交易
2022/03/28	55	140.05	33	140.08	140.00	22	2,915	0.75%
2022/03/25	37	144.03	61	143.02	142.50	-24	2,921	-0.82%
2022/03/24	5	142.00	30	141.73	142.00	-25	2,887	-0.87%
2022/03/23	54	144.02	54	143.10	141.50	0	2,908	0.00%
2022/03/22	53	142.64	59	142.51	142.00	-6	2,880	-0.21%
2022/03/21	254	144.01	246	143.03	142.50	8	2,863	0.28%	大買/大賣/
2022/03/18	21	136.60	27	134.30	137.50	-6	2,803	-0.21%
2022/03/17	90	132.97	23	131.93	134.00	67	2,813	2.38%
2022/03/16	9	130.00	42	130.43	127.50	-33	2,812	-1.17%
2022/03/15	20	131.68	127	130.98	128.50	-107	2,829	-3.78%	大賣/鉅額交易
2022/03/14	4	138.50	94	137.31	134.50	-90	2,841	-3.17%
2022/03/11	9	142.06	70	140.35	139.50	-61	2,936	-2.08%
2022/03/10	323	141.46	72	140.63	142.50	251	2,953	8.50%	大買/鉅額交易
2022/03/09	3	137.50	208	136.76	136.00	-205	2,969	-6.90%	大賣/鉅額交易
2022/03/08	393	135.34	198	136.78	133.50	195	2,981	6.54%	大買/大賣/鉅額交易
2022/03/07	40	135.68	150	134.30	132.50	-110	2,940	-3.74%	大賣/鉅額交易
2022/03/04	42	142.04	132	141.49	139.00	-90	2,947	-3.05%	大賣/
2022/03/03	534	144.25	545	144.50	141.50	-11	2,945	-0.37%	大買/大賣/
2022/03/02	160	134.06	116	135.09	137.00	44	2,795	1.57%	大買/大賣/
2022/03/01	149	135.03	112	135.35	138.00	37	2,791	1.33%	大買/大賣/
2022/02/25	132	132.92	74	134.89	131.00	58	2,817	2.06%	大買/
2022/02/24	51	135.62	67	138.84	133.50	-16	2,825	-0.57%
2022/02/23	10	142.90	19	142.00	142.00	-9	2,894	-0.31%
2022/02/22	47	141.39	45	142.41	141.00	2	2,994	0.07%
2022/02/21	47	145.69	60	145.20	146.50	-13	3,033	-0.43%
2022/02/18	17	142.32	49	142.34	143.50	-32	3,072	-1.04%
2022/02/17	9	143.33	38	142.79	142.50	-29	3,284	-0.88%
2022/02/16	253	143.28	134	145.52	142.00	119	3,439	3.46%	大買/大賣/鉅額交易
2022/02/15	73	145.79	61	145.61	143.50	12	3,473	0.35%
2022/02/14	169	146.51	80	146.41	145.50	89	3,525	2.52%	大買/
2022/02/11	118	153.32	69	152.93	152.00	49	3,575	1.37%	大買/
2022/02/10	52	157.38	44	157.39	157.00	8	3,630	0.22%
2022/02/09	87	159.26	33	158.44	159.00	54	3,691	1.46%
2022/02/08	105	159.21	108	157.74	156.50	-3	3,785	-0.08%	大買/大賣/
2022/02/07	63	153.18	63	152.25	154.00	0	3,969	0.00%
2022/01/26	44	151.01	22	151.30	150.50	22	4,142	0.53%
2022/01/25	171	149.92	163	149.93	147.00	8	4,416	0.18%	大買/大賣/
2022/01/24	71	149.82	48	144.67	150.50	23	4,453	0.52%
2022/01/21	25	146.54	81	145.09	148.00	-56	4,711	-1.19%
2022/01/20	65	148.02	50	147.45	149.00	15	4,803	0.31%
2022/01/19	146	144.35	34	143.65	146.50	112	4,840	2.31%	大買/鉅額交易
2022/01/18	41	149.35	70	148.17	148.00	-29	4,846	-0.60%
2022/01/17	19	144.26	72	143.59	146.50	-53	4,902	-1.08%
2022/01/14	74	143.07	103	142.80	144.00	-29	5,045	-0.57%	大賣/
2022/01/13	164	142.20	49	144.06	143.00	115	5,162	2.23%	大買/鉅額交易
2022/01/12	153	149.18	98	148.87	148.50	55	5,358	1.03%	大買/
2022/01/11	32	146.31	85	148.16	144.50	-53	5,399	-0.98%
2022/01/10	29	150.14	7	151.93	151.50	22	5,417	0.41%
2022/01/07	51	151.88	210	153.12	151.00	-159	5,465	-2.91%	大賣/鉅額交易
2022/01/06	40	161.11	26	160.67	160.00	14	5,503	0.25%
2022/01/05	22	168.23	49	168.29	164.00	-27	5,524	-0.49%
2022/01/04	267	176.94	287	176.32	170.50	-20	5,517	-0.36%	大買/大賣/
2022/01/03	179	172.46	165	172.22	171.00	14	5,518	0.25%	大買/大賣/
2021/12/30	754	172.40	457	171.79	175.50	297	5,542	5.36%	大買/大賣/鉅額交易
2021/12/29	55	163.29	18	163.28	163.00	37	5,447	0.68%
2021/12/28	7	161.57	21	161.60	161.00	-14	5,540	-0.25%
2021/12/27	5	160.60	73	161.58	160.00	-68	5,616	-1.21%
2021/12/24	128	162.34	30	161.88	162.00	98	5,646	1.74%	大買/
2021/12/23	95	161.37	27	160.02	160.00	68	5,706	1.19%
2021/12/22	32	162.38	143	161.42	159.50	-111	5,713	-1.94%	大賣/鉅額交易
2021/12/21	126	161.36	11	160.86	162.50	115	5,707	2.01%	大買/鉅額交易
2021/12/20	41	157.62	19	156.37	159.00	22	5,705	0.39%
2021/12/17	33	161.94	104	160.15	156.50	-71	5,707	-1.24%	大賣/
2021/12/16	42	161.26	41	160.32	160.50	1	5,695	0.02%
2021/12/15	22	159.39	3	158.83	159.00	19	5,719	0.33%
2021/12/14	1	159.50	36	157.01	157.50	-35	5,747	-0.61%
2021/12/13	55	161.54	76	159.30	159.00	-21	5,751	-0.37%
2021/12/10	42	158.83	63	157.89	157.50	-21	5,732	-0.37%
2021/12/09	23	162.93	198	161.94	160.00	-175	5,726	-3.06%	大賣/鉅額交易
2021/12/08	253	167.24	86	166.07	166.00	167	5,707	2.93%	大買/鉅額交易
2021/12/07	158	169.28	748	166.23	163.50	-590	5,683	-10.38%	大買/大賣/鉅額交易
2021/12/06	75	162.23	110	160.22	163.50	-35	5,595	-0.63%	大賣/
2021/12/03	288	162.18	58	159.01	164.00	230	5,620	4.09%	大買/鉅額交易
2021/12/02	174	157.38	74	160.09	155.00	100	5,720	1.75%	大買/
2021/12/01	61	159.26	18	159.11	160.50	43	5,784	0.74%
2021/11/30	130	163.20	150	163.09	163.00	-20	5,790	-0.35%	大買/大賣/
2021/11/29	98	159.53	27	157.89	163.00	71	5,809	1.22%
2021/11/26	51	159.38	55	157.52	158.00	-4	5,790	-0.07%
2021/11/25	31	162.42	71	161.98	159.00	-40	5,816	-0.69%
2021/11/24	54	161.20	6	162.67	160.50	48	5,874	0.82%
2021/11/23	15	167.27	19	169.45	165.50	-4	5,849	-0.07%
2021/11/22	41	171.02	233	172.33	168.50	-192	5,885	-3.26%	大賣/鉅額交易
2021/11/19	375	176.17	217	175.07	175.50	158	5,905	2.68%	大買/大賣/鉅額交易
2021/11/18	76	172.63	184	172.85	168.50	-108	5,937	-1.82%	大賣/鉅額交易
2021/11/17	5	177.50	99	179.48	173.50	-94	5,993	-1.57%
2021/11/16	424	177.17	316	179.59	178.00	108	6,090	1.77%	大買/大賣/鉅額交易
2021/11/15	435	169.61	328	168.83	176.00	107	6,001	1.78%	大買/大賣/鉅額交易
2021/11/12	166	160.77	183	161.63	160.00	-17	5,917	-0.29%	大買/大賣/
2021/11/11	144	156.67	265	157.26	155.50	-121	5,851	-2.07%	大買/大賣/鉅額交易
2021/11/10	189	156.88	33	155.38	160.00	156	5,860	2.66%	大買/鉅額交易
2021/11/09	70	159.17	917	158.74	157.00	-847	5,836	-14.51%	大賣/鉅額交易
2021/11/08	19	160.58	406	160.77	158.00	-387	5,814	-6.66%	大賣/鉅額交易
2021/11/05	380	161.95	262	160.65	162.50	118	5,772	2.04%	大買/大賣/鉅額交易
2021/11/04	469	171.74	1,051	172.77	164.00	-582	5,706	-10.20%	大買/大賣/鉅額交易
2021/11/03	855	171.08	414	175.92	168.00	441	5,643	7.81%	大買/大賣/鉅額交易
2021/11/02	679	182.31	496	191.10	176.00	183	5,498	3.33%	大買/大賣/鉅額交易
2021/11/01	249	179.12	80	177.13	182.50	169	5,236	3.23%	大買/鉅額交易
2021/10/29	593	161.98	529	161.88	166.00	64	5,187	1.23%	大買/大賣/
2021/10/28	166	151.22	156	148.89	151.00	10	4,974	0.20%	大買/大賣/
2021/10/27	93	145.95	55	144.37	145.50	38	4,911	0.77%
2021/10/26	34	145.87	246	145.16	142.00	-212	4,927	-4.30%	大賣/鉅額交易
2021/10/25	236	143.36	176	141.61	145.00	60	4,910	1.22%	大買/大賣/
2021/10/22	441	145.17	419	147.95	145.00	22	4,878	0.45%	大買/大賣/
2021/10/21	80	151.24	651	154.18	153.00	-571	4,795	-11.91%	大賣/鉅額交易
2021/10/20	1,130	153.98	596	151.27	155.00	534	4,730	11.29%	大買/大賣/鉅額交易
2021/10/19	251	143.90	59.4	142.14	142.50	191.6	4,641	4.13%	大買/鉅額交易
2021/10/18	86	142.97	126	140.67	138.00	-40	4,732	-0.85%	大賣/
2021/10/15	179	146.01	329	144.30	140.50	-150	4,729	-3.17%	大買/大賣/鉅額交易
2021/10/14	274	143.15	317	145.37	144.00	-43	4,684	-0.92%	大買/大賣/
2021/10/13	285	142.42	215	142.10	144.00	70	4,640	1.51%	大買/大賣/
2021/10/12	227.6	144.55	70	144.66	144.00	157.6	4,665	3.38%	大買/鉅額交易
2021/10/08	184	145.80	245	145.56	147.00	-61	4,690	-1.30%	大買/大賣/
2021/10/07	162	142.36	226	141.29	141.50	-64	4,626	-1.38%	大買/大賣/
2021/10/06	465	139.15	376	140.21	136.50	89	4,565	1.95%	大買/大賣/
2021/10/05	224	132.68	125	131.74	136.00	99	4,512	2.19%	大買/大賣/
2021/10/04	85	128.76	461	128.79	124.50	-376	4,584	-8.20%	大賣/鉅額交易
2021/10/01	104	124.37	293	125.19	127.00	-189	4,628	-4.08%	大買/大賣/鉅額交易
2021/09/30	174	122.41	336	126.28	126.50	-162	4,739	-3.42%	大買/大賣/鉅額交易
2021/09/29	266	119.20	120	120.36	118.00	146	4,817	3.03%	大買/大賣/鉅額交易
2021/09/28	114	123.11	73	125.07	123.00	41	5,043	0.81%	大買/
2021/09/27	28	124.88	57	126.35	124.50	-29	5,235	-0.55%
2021/09/24	8	128.94	46	129.73	128.00	-38	5,344	-0.71%
2021/09/23	11	129.23	111	129.43	128.00	-100	5,444	-1.84%	大賣/
2021/09/22	83	128.17	161	129.35	128.50	-78	5,532	-1.41%	大賣/
2021/09/17	267	124.71	159	126.09	127.50	108	5,592	1.93%	大買/大賣/鉅額交易
2021/09/16	126	125.76	87	127.40	124.50	39	5,887	0.66%	大買/
2021/09/15	35	127.64	58	128.05	129.50	-23	6,117	-0.38%
2021/09/14	23	128.35	17	130.88	128.50	6	6,374	0.09%
2021/09/13	87	130.57	105	132.28	129.00	-18	6,600	-0.27%	大賣/
2021/09/10	50	132.48	128	131.92	133.00	-78	6,798	-1.15%	大賣/
2021/09/09	134	132.45	41	130.54	132.50	93	7,034	1.32%	大買/
2021/09/08	62	130.87	120	131.88	131.50	-58	7,268	-0.80%	大賣/
2021/09/07	127	142.49	179	143.70	136.00	-52	7,344	-0.71%	大買/大賣/
2021/09/06	269	143.84	211	142.96	140.00	58	7,271	0.80%	大買/大賣/
2021/09/03	62	138.31	116	139.30	137.00	-54	7,263	-0.74%	大賣/
2021/09/02	133	141.32	144	142.52	138.00	-11	7,297	-0.15%	大買/大賣/
2021/09/01	60	143.39	146	143.10	142.00	-86	7,429	-1.16%	大賣/
2021/08/31	168	145.10	259	144.85	146.00	-91	7,882	-1.15%	大買/大賣/
2021/08/30	399	141.54	107	141.40	145.00	292	8,275	3.53%	大買/大賣/鉅額交易
2021/08/27	113	142.89	240	141.79	140.50	-127	8,344	-1.52%	大買/大賣/鉅額交易
2021/08/26	190	148.02	122	147.02	144.00	68	8,363	0.81%	大買/大賣/
2021/08/25	148	150.02	219	151.93	148.00	-71	8,369	-0.85%	大買/大賣/
2021/08/24	236	150.57	480	150.01	152.50	-244	8,376	-2.91%	大買/大賣/鉅額交易
2021/08/23	659	147.06	340	144.60	148.50	319	8,449	3.78%	大買/大賣/鉅額交易
2021/08/20	350	142.11	669	139.51	139.00	-319	8,600	-3.71%	大買/大賣/鉅額交易
2021/08/19	291	140.01	506	139.71	137.00	-215	8,552	-2.51%	大買/大賣/鉅額交易
2021/08/18	492	126.04	140	129.95	135.50	352	8,485	4.15%	大買/大賣/鉅額交易
2021/08/17	104	129.86	185	130.16	126.00	-81	8,557	-0.95%	大買/大賣/
2021/08/16	333	130.62	106	133.19	131.50	227	8,638	2.63%	大買/大賣/鉅額交易
2021/08/13	102	139.93	252	138.87	138.00	-150	8,610	-1.74%	大買/大賣/鉅額交易
2021/08/12	194	141.56	200	141.65	142.50	-6	8,570	-0.07%	大買/大賣/
2021/08/11	141	136.77	127	138.40	135.00	14	8,530	0.16%	大買/大賣/
2021/08/10	174	142.33	197	143.37	142.00	-23	8,520	-0.27%	大買/大賣/
2021/08/09	528	150.72	513	153.84	143.50	15	8,515	0.18%	大買/大賣/
2021/08/06	151	151.40	164	150.47	149.00	-13	8,443	-0.15%	大買/大賣/
2021/08/05	156	151.29	104	149.86	151.50	52	8,442	0.62%	大買/大賣/
2021/08/04	23	149.70	136	150.21	147.00	-113	8,476	-1.33%	大賣/鉅額交易
2021/08/03	257	151.59	339	152.14	151.50	-82	8,520	-0.96%	大買/大賣/
2021/08/02	161	149.83	168	149.13	151.50	-7	8,521	-0.08%	大買/大賣/
2021/07/30	220	147.57	299	147.92	143.50	-79	8,526	-0.93%	大買/大賣/
2021/07/29	468	141.84	115	140.43	143.00	353	8,495	4.16%	大買/大賣/鉅額交易
2021/07/28	319	135.49	93	138.38	134.50	226	8,510	2.66%	大買/鉅額交易
2021/07/27	110	148.93	173	151.95	147.50	-63	8,518	-0.74%	大買/大賣/
2021/07/26	213	151.21	155	149.70	150.00	58	8,508	0.68%	大買/大賣/
2021/07/23	65	149.28	853	151.92	149.50	-788	8,487	-9.28%	大賣/鉅額交易
2021/07/22	867	154.96	495	151.34	159.00	372	8,359	4.45%	大買/大賣/鉅額交易
2021/07/21	193	143.94	190	143.35	145.50	3	8,271	0.04%	大買/大賣/
2021/07/20	266	141.67	66	141.88	140.00	200	8,312	2.41%	大買/鉅額交易
2021/07/19	66	144.49	363	146.06	141.50	-297	8,416	-3.53%	大賣/鉅額交易
2021/07/16	432	143.52	208	143.01	146.50	224	8,623	2.60%	大買/大賣/鉅額交易
2021/07/15	230	139.31	443	138.78	139.50	-213	8,627	-2.47%	大買/大賣/鉅額交易
2021/07/14	390	140.68	221	144.74	143.00	169	8,678	1.95%	大買/大賣/鉅額交易
2021/07/13	425	143.38	85	152.06	142.50	340	8,847	3.84%	大買/鉅額交易
2021/07/12	262	155.61	599	154.38	152.00	-337	8,936	-3.77%	大買/大賣/鉅額交易
2021/07/09	455	148.34	535	148.95	149.50	-80	8,853	-0.90%	大買/大賣/
2021/07/08	373	147.86	1,490	146.74	145.00	-1,117	8,702	-12.84%	大買/大賣/鉅額交易
2021/07/07	539	148.10	680	147.57	143.50	-141	8,617	-1.64%	大買/大賣/鉅額交易
2021/07/06	548	141.46	796	140.19	142.00	-248	8,494	-2.92%	大買/大賣/鉅額交易
2021/07/05	919	141.68	695	135.34	145.00	224	8,401	2.67%	大買/大賣/鉅額交易
2021/07/02	701	129.57	743	129.03	132.00	-42	8,192	-0.51%	大買/大賣/
2021/07/01	879	120.74	1,430	121.07	121.00	-551	8,025	-6.87%	大買/大賣/鉅額交易
2021/06/30	601	127.49	894	126.76	125.50	-293	7,926	-3.70%	大買/大賣/鉅額交易
2021/06/29	338	128.25	371	129.34	127.00	-33	7,836	-0.42%	大買/大賣/
2021/06/28	327	128.00	127	128.37	130.00	200	7,752	2.58%	大買/大賣/鉅額交易
2021/06/25	681	134.98	726	136.56	132.00	-45	7,705	-0.58%	大買/大賣/
2021/06/24	482	132.13	762	130.77	134.50	-280	7,410	-3.78%	大買/大賣/鉅額交易
2021/06/23	577	124.76	864	122.94	127.00	-287	7,201	-3.99%	大買/大賣/鉅額交易
2021/06/22	1,060	117.44	496	115.47	119.00	564	6,966	8.10%	大買/大賣/鉅額交易
2021/06/21	500	112.72	450	114.02	110.50	50	6,766	0.74%	大買/大賣/
2021/06/18	320	110.86	675	110.71	111.00	-355	6,583	-5.39%	大買/大賣/鉅額交易
2021/06/17	537	104.28	169	104.08	110.00	368	6,356	5.79%	大買/大賣/鉅額交易
2021/06/16	370	99.44	206	99.78	100.00	164	6,132	2.67%	大買/大賣/鉅額交易
2021/06/15	133	96.17	135	95.31	97.50	-2	6,079	-0.03%	大買/大賣/
2021/06/11	150	94.55	143	94.07	95.00	7	6,031	0.12%	大買/大賣/
2021/06/10	75	92.77	320	92.64	92.10	-245	5,992	-4.09%	大賣/鉅額交易
2021/06/09	243	93.34	290	94.64	92.00	-47	5,944	-0.79%	大買/大賣/
2021/06/08	505	100.64	1,093	101.84	96.10	-588	5,814	-10.11%	大買/大賣/鉅額交易
2021/06/07	653	104.33	971	103.72	106.50	-318	5,407	-5.88%	大買/大賣/鉅額交易
2021/06/04	545	96.36	325	97.44	97.20	220	5,012	4.39%	大買/大賣/鉅額交易
2021/06/03	222	94.38	107	95.21	93.80	115	4,912	2.34%	大買/大賣/鉅額交易
2021/06/02	250	96.13	242	96.89	96.00	8	4,881	0.16%	大買/大賣/
2021/06/01	249	97.35	156	95.68	98.00	93	4,836	1.92%	大買/大賣/
2021/05/31	512	97.38	558	97.08	97.10	-46	4,736	-0.97%	大買/大賣/
2021/05/28	695	95.91	766	94.84	94.20	-71	4,545	-1.56%	大買/大賣/
2021/05/27	450	91.16	251	90.36	92.30	199	4,312	4.61%	大買/大賣/鉅額交易
2021/05/26	231	91.10	141	90.97	88.40	90	4,238	2.12%	大買/大賣/
2021/05/25	310	91.98	512	91.32	90.00	-202	4,214	-4.79%	大買/大賣/鉅額交易
2021/05/24	530	86.59	163	86.59	89.90	367	4,091	8.97%	大買/大賣/鉅額交易
2021/05/21	306	83.92	120	83.78	82.80	186	4,042	4.60%	大買/大賣/鉅額交易
2021/05/20	47	81.62	26	81.02	80.30	21	4,074	0.52%
2021/05/19	71	83.33	139	83.09	81.90	-68	4,116	-1.65%	大賣/
2021/05/18	150	80.80	62	78.70	82.50	88	4,150	2.12%	大買/
2021/05/17	53	76.47	369	77.53	75.00	-316	4,199	-7.52%	大賣/鉅額交易
2021/05/14	485	80.96	335	80.11	82.00	150	4,188	3.58%	大買/大賣/鉅額交易
2021/05/13	222	75.80	144	76.13	75.60	78	4,107	1.90%	大買/大賣/
2021/05/12	338	78.44	402	79.63	77.00	-64	4,151	-1.54%	大買/大賣/
2021/05/11	303	83.73	215	83.95	80.50	88	4,103	2.14%	大買/大賣/
2021/05/10	206	85.40	331	85.51	87.40	-125	4,069	-3.07%	大買/大賣/鉅額交易
2021/05/07	180	81.82	180	81.98	83.50	0	4,060	0.00%	大買/大賣/
2021/05/06	231	77.90	192	77.34	77.40	39	4,074	0.96%	大買/大賣/
2021/05/05	116	78.08	556	78.84	76.30	-440	4,123	-10.67%	大買/大賣/鉅額交易
2021/05/04	434	78.60	438	79.59	81.80	-4	4,137	-0.10%	大買/大賣/
2021/05/03	352	84.59	91	85.43	82.20	261	4,145	6.30%	大買/鉅額交易
2021/04/29	37	89.36	27	91.33	89.00	10	4,131	0.24%
2021/04/28	172	92.33	0	0.00	92.90	172	4,198	4.10%	大買/鉅額交易
2021/04/27	26	91.77	225	94.77	92.00	-199	4,508	-4.41%	大賣/鉅額交易
2021/04/26	19	95.63	198	94.01	95.90	-179	4,585	-3.90%	大賣/鉅額交易
2021/04/23	41	95.04	190	94.31	93.20	-149	4,548	-3.28%	大賣/鉅額交易
2021/04/22	328	95.08	535	94.35	91.10	-207	4,485	-4.62%	大買/大賣/鉅額交易
2021/04/21	143	91.67	61	93.13	91.00	82	4,340	1.89%	大買/
2021/04/20	279	94.48	342	95.11	94.20	-63	4,300	-1.47%	大買/大賣/
2021/04/19	108	93.91	570	93.86	92.90	-462	4,237	-10.90%	大買/大賣/鉅額交易
2021/04/16	230	86.96	708	88.01	88.30	-478	4,072	-11.74%	大買/大賣/鉅額交易
2021/04/15	363	83.11	134	82.56	83.30	229	3,946	5.80%	大買/大賣/鉅額交易
2021/04/14	11	79.81	239	79.44	79.90	-228	3,974	-5.74%	大賣/鉅額交易
2021/04/13	285	83.54	209	81.98	80.90	76	4,114	1.85%	大買/大賣/
2021/04/12	534	82.79	0	0.00	82.30	534	4,193	12.73%	大買/鉅額交易
2021/04/09	4	82.08	544	82.10	81.80	-540	4,483	-12.04%	大賣/鉅額交易
2021/04/08	46	83.27	115	83.43	84.20	-69	4,688	-1.47%	大賣/
2021/04/07	369	82.35	125	82.90	83.10	244	4,966	4.91%	大買/大賣/鉅額交易
2021/04/06	173	81.75	28	81.08	81.20	145	5,057	2.87%	大買/鉅額交易
2021/04/01	41	80.86	91	80.81	80.50	-50	5,087	-0.98%
2021/03/31	160	81.51	11	81.37	81.60	149	5,108	2.92%	大買/鉅額交易
2021/03/30	238	81.56	90	80.95	80.90	148	5,098	2.90%	大買/鉅額交易
2021/03/29	305	81.20	66	81.13	80.60	239	5,071	4.71%	大買/鉅額交易
2021/03/26	83	79.31	19	79.69	79.80	64	5,053	1.27%
2021/03/25	33	77.69	37	77.29	77.20	-4	5,025	-0.08%
2021/03/24	57	78.90	55	78.89	78.20	2	5,000	0.04%
2021/03/23	38	81.03	77	79.76	79.50	-39	4,982	-0.78%
2021/03/22	3	80.93	109	80.54	80.50	-106	4,972	-2.13%	大賣/鉅額交易
2021/03/19	9	82.11	185	81.95	81.50	-176	4,954	-3.55%	大賣/鉅額交易
2021/03/18	112	81.87	148	81.99	83.30	-36	4,923	-0.73%	大買/大賣/
2021/03/17	100	80.32	128	79.84	80.30	-28	4,860	-0.58%	大賣/
2021/03/16	39	80.66	196	79.96	79.80	-157	4,834	-3.25%	大賣/鉅額交易
2021/03/15	40	80.82	25	81.03	80.90	15	4,801	0.31%
2021/03/12	100	80.99	27	82.26	81.70	73	4,809	1.52%
2021/03/11	131	80.34	712	79.35	81.80	-581	4,787	-12.14%	大買/大賣/鉅額交易
2021/03/10	222	79.22	55	79.81	79.00	167	4,744	3.52%	大買/鉅額交易
2021/03/09	157.6	79.97	44	81.41	79.30	113.6	4,754	2.39%	大買/鉅額交易
2021/03/08	102	84.48	52	83.43	82.50	50	4,720	1.06%	大買/
2021/03/05	84	84.61	148	84.48	84.00	-64	4,717	-1.36%	大賣/
2021/03/04	80	86.77	119	86.21	85.80	-39	4,786	-0.81%	大賣/
2021/03/03	183	86.97	52	86.18	87.40	131	4,911	2.67%	大買/鉅額交易
2021/03/02	118	89.28	103	87.78	86.50	15	4,961	0.30%	大買/大賣/
2021/02/26	231	88.06	35	87.99	88.80	196	4,943	3.96%	大買/鉅額交易
2021/02/25	181	87.48	178	88.07	87.00	3	4,924	0.06%	大買/大賣/
2021/02/24	194	89.29	36	89.36	88.30	158	4,918	3.21%	大買/鉅額交易
2021/02/23	116	90.82	82	90.60	90.00	34	4,933	0.69%	大買/
2021/02/22	270	93.12	27	92.65	93.80	243	4,879	4.98%	大買/鉅額交易
2021/02/19	305	90.92	141	89.67	90.20	164	4,840	3.39%	大買/大賣/鉅額交易
2021/02/18	82	87.53	148	88.04	90.00	-66	4,798	-1.38%	大賣/
2021/02/17	192	84.76	337	86.55	86.20	-145	4,767	-3.04%	大買/大賣/鉅額交易
2021/02/05	171	79.19	156	80.07	79.90	15	4,732	0.32%	大買/大賣/
2021/02/04	131	81.29	85	81.18	81.20	46	4,700	0.98%	大買/
2021/02/03	287	81.27	110	83.31	81.20	177	4,698	3.77%	大買/大賣/鉅額交易
2021/02/02	87	82.67	89	82.72	82.50	-2	4,645	-0.04%
2021/02/01	195	82.75	18	82.74	82.00	177	4,650	3.81%	大買/鉅額交易
2021/01/29	175	85.64	77	86.31	83.20	98	4,617	2.12%	大買/
2021/01/28	55	89.53	144	89.10	88.20	-89	4,558	-1.95%	大賣/
2021/01/27	132	91.29	367	90.08	92.30	-235	4,498	-5.22%	大買/大賣/鉅額交易
2021/01/26	105	91.72	476	92.67	91.00	-371	4,430	-8.37%	大買/大賣/鉅額交易
2021/01/25	145	92.70	335.6	92.16	91.60	-190.6	4,378	-4.35%	大買/大賣/鉅額交易
2021/01/22	236	91.37	119	90.81	91.00	117	4,313	2.71%	大買/大賣/鉅額交易
2021/01/21	216	91.09	151	92.41	90.00	65	4,267	1.52%	大買/大賣/
2021/01/20	88	92.87	2,022	94.34	90.40	-1,934	4,163	-46.45%	大賣/鉅額交易
2021/01/19	593	96.26	215	93.53	96.90	378	3,812	9.92%	大買/大賣/鉅額交易
2021/01/18	113	87.86	132	86.71	88.10	-19	3,630	-0.52%	大買/大賣/
2021/01/15	88	87.56	302	88.16	87.00	-214	3,578	-5.98%	大賣/鉅額交易
2021/01/14	80	89.27	452	88.99	91.00	-372	3,513	-10.59%	大賣/鉅額交易
2021/01/13	35	87.45	86	87.33	86.70	-51	3,406	-1.50%
2021/01/12	131	86.41	182	87.63	86.50	-51	3,380	-1.51%	大買/大賣/
2021/01/11	49	89.53	437	89.21	89.80	-388	3,326	-11.66%	大賣/鉅額交易
2021/01/08	126	86.33	94	87.65	86.50	32	3,241	0.99%	大買/
2021/01/07	221	88.35	214	89.42	88.90	7	3,185	0.22%	大買/大賣/
2021/01/06	609	90.87	92	94.79	89.90	517	3,115	16.59%	大買/鉅額交易
2021/01/05	441	98.96	361	97.68	96.70	80	2,960	2.70%	大買/大賣/
2021/01/04	291	98.56	617	100.52	97.70	-326	2,853	-11.43%	大買/大賣/鉅額交易
2020/12/31	661	94.65	210	94.40	98.20	451	2,580	17.48%	大買/大賣/鉅額交易
2020/12/30	252	89.74	713	89.07	89.30	-461	2,339	-19.70%	大買/大賣/鉅額交易
2020/12/29	333	81.72	53	83.47	86.30	280	2,108	13.28%	大買/鉅額交易
2020/12/28	118	79.18	252	77.99	78.50	-134	2,025	-6.62%	大買/大賣/鉅額交易
2020/12/25	50	76.94	35	76.33	77.00	15	2,002	0.75%
2020/12/24	116	74.54	1	73.80	73.80	115	1,983	5.80%	大買/鉅額交易
2020/12/23	148	73.64	0	0.00	73.20	148	1,995	7.42%	大買/鉅額交易
2020/12/22	177	73.07	0	0.00	71.50	177	1,991	8.89%	大買/鉅額交易
2020/12/21	212	74.41	0	0.00	74.50	212	1,999	10.60%	大買/鉅額交易
2020/12/18	99	76.47	2	75.55	75.40	97	2,010	4.83%
2020/12/17	21	76.20	197	76.54	76.70	-176	2,038	-8.63%	大賣/鉅額交易
2020/12/16	162	76.76	76	77.69	77.80	86	2,076	4.14%	大買/
2020/12/15	36	75.37	19	75.16	74.90	17	2,087	0.81%
2020/12/14	71	76.77	45	77.34	76.90	26	2,098	1.24%
2020/12/11	148	75.97	23	77.00	76.10	125	2,155	5.80%	大買/鉅額交易
2020/12/10	95	77.52	35	78.35	77.60	60	2,244	2.67%
2020/12/09	212	80.65	14	80.84	79.90	198	2,265	8.74%	大買/鉅額交易
2020/12/08	127	79.77	40	79.75	79.50	87	2,287	3.80%	大買/
2020/12/07	101	79.65	15	78.87	80.00	86	2,347	3.66%	大買/
2020/12/04	30	80.01	9	79.77	80.00	21	2,387	0.88%
2020/12/03	264	79.98	181	79.92	78.90	83	2,369	3.50%	大買/大賣/
2020/12/02	69	77.47	32	78.02	77.40	37	2,306	1.60%
2020/12/01	10	78.98	146	78.17	78.80	-136	2,288	-5.94%	大賣/鉅額交易
2020/11/30	431	79.20	258	78.28	79.70	173	2,265	7.64%	大買/大賣/鉅額交易
2020/11/27	221	74.35	257	74.58	74.00	-36	2,154	-1.67%	大買/大賣/
2020/11/26	92	73.98	0	0.00	74.90	92	2,013	4.57%
2020/11/25	79	69.18	90	69.12	68.10	-11	1,949	-0.56%
2020/11/24	41	69.31	21	69.57	68.90	20	1,927	1.04%
2020/11/23	2	71.30	231	70.72	69.70	-229	1,914	-11.96%	大賣/鉅額交易
2020/11/20	127	69.99	130	69.16	70.30	-3	1,885	-0.16%	大買/大賣/
2020/11/19	11	67.51	99	67.70	67.60	-88	1,838	-4.79%
2020/11/18	241	68.38	22	68.27	68.20	219	1,828	11.98%	大買/鉅額交易
2020/11/17	21	67.11	84	66.00	65.80	-63	1,785	-3.53%
2020/11/16	215	67.08	0	0.00	67.30	215	1,768	12.16%	大買/鉅額交易
2020/11/13	41	67.49	156	65.84	64.70	-115	1,730	-6.64%	大賣/鉅額交易
2020/11/12	26	66.11	38	66.45	65.60	-12	1,683	-0.71%
2020/11/11	27	66.59	84	65.90	65.90	-57	1,678	-3.40%
2020/11/10	60	65.14	94	65.23	66.50	-34	1,655	-2.05%
2020/11/09	360	64.02	0	0.00	65.20	360	1,618	22.25%	大買/鉅額交易
2020/11/06	24	61.48	3	61.17	60.60	21	1,579	1.33%
2020/11/05	22	62.59	39	61.98	61.60	-17	1,578	-1.08%
2020/11/04	15	63.03	43	62.59	62.60	-28	1,572	-1.78%
2020/11/03	7	62.99	211	62.81	62.60	-204	1,563	-13.05%	大賣/鉅額交易
2020/11/02	27	62.97	3	63.33	63.40	24	1,540	1.56%
2020/10/30	61	60.82	44	60.98	60.30	17	1,506	1.13%
2020/10/29	116	58.04	0	0.00	59.30	116	1,485	7.81%	大買/鉅額交易
2020/10/28	133	58.88	0	0.00	58.80	133	1,478	8.99%	大買/鉅額交易
2020/10/27	51	60.59	0	0.00	60.60	51	1,464	3.48%
2020/10/26	10	61.18	90	62.10	60.90	-80	1,462	-5.47%
2020/10/23	76	61.24	34	61.48	62.10	42	1,459	2.88%
2020/10/22	112	60.92	10	61.36	60.40	102	1,460	6.98%	大買/鉅額交易
2020/10/21	169	61.79	5	62.54	61.90	164	1,445	11.35%	大買/鉅額交易
2020/10/20	205	62.46	31	62.33	62.90	174	1,434	12.13%	大買/鉅額交易
2020/10/19	37	62.92	30	63.47	62.70	7	1,417	0.49%
2020/10/16	152	64.23	4	64.48	63.20	148	1,411	10.49%	大買/鉅額交易
2020/10/15	14	63.94	2	63.45	63.10	12	1,402	0.86%
2020/10/14	62	65.08	23	64.80	65.50	39	1,384	2.82%
2020/10/13	41	63.73	2	63.70	63.40	39	1,355	2.88%
2020/10/12	9	63.11	1	63.70	63.00	8	1,342	0.60%
2020/10/08	0	0.00	301	64.74	63.10	-301	1,331	-22.61%	大賣/鉅額交易
2020/10/07	19	64.00	40	63.64	63.80	-21	1,284	-1.64%
2020/10/06	7	62.84	45	62.83	63.90	-38	1,256	-3.03%
2020/10/05	92	60.92	79	61.33	61.70	13	1,163	1.12%
2020/09/30	29	58.32	224	57.00	58.70	-195	1,114	-17.49%	大賣/鉅額交易
2020/09/29	35	56.21	22	57.01	58.00	13	1,088	1.19%
2020/09/28	19	55.33	9	56.17	55.10	10	1,067	0.94%
2020/09/25	46	55.36	59	54.94	55.10	-13	1,053	-1.23%
2020/09/24	207	56.26	51	55.96	55.60	156	1,040	14.99%	大買/鉅額交易
2020/09/23	93	58.52	5	59.44	58.30	88	1,018	8.64%
2020/09/22	66	59.21	23	59.02	59.40	43	1,002	4.29%
2020/09/21	28	60.39	35	60.78	60.80	-7	970	-0.72%
2020/09/18	10	59.38	63	58.74	58.70	-53	916	-5.79%
2020/09/17	26	58.13	36	57.67	58.00	-10	894	-1.12%
2020/09/16	33	58.12	83	57.49	58.70	-50	873	-5.73%
2020/09/15	356	56.05	47	57.62	57.30	309	809	38.17%	大買/鉅額交易
2020/09/14	4	54.55	70	55.46	54.20	-66	709	-9.31%
2020/09/11	25	53.58	22	54.80	53.70	3	681	0.44%
2020/09/10	7	54.17	208	54.19	55.10	-201	637	-31.53%	大賣/鉅額交易
2020/09/09	145.7	52.39	150	51.90	53.30	-4.3	547	-0.78%	大買/大賣/
2020/09/08	21	48.59	19	48.46	49.00	2	477	0.42%
2020/09/07	8	47.78	9	48.21	47.50	-1	472	-0.21%
2020/09/04	25	47.79	20	46.79	48.25	5	481	1.04%
2020/09/03	20	49.14	36	48.18	47.50	-16	482	-3.31%
2020/09/02	7	47.99	12	47.19	47.35	-5	483	-1.03%
2020/09/01	15	47.52	29	47.52	47.70	-14	496	-2.82%
2020/08/31	52	47.96	0	0.00	47.70	52	519	10.01%
2020/08/27	18	47.02	4	47.01	46.95	14	615	2.28%
2020/08/26	76	47.01	1	47.35	47.35	75	620	12.10%
2020/08/25	55	45.78	0	0.00	45.95	55	613	8.96%
2020/08/24	4	44.95	11	44.90	44.90	-7	614	-1.14%
2020/08/21	1	45.10	9	45.25	45.40	-8	621	-1.29%
2020/08/20	5	44.15	117	44.48	44.20	-112	622	-17.99%	大賣/鉅額交易
2020/08/19	0	0.00	52	47.71	47.10	-52	619	-8.39%
2020/08/18	0	0.00	29	47.71	48.00	-29	621	-4.67%
2020/08/17	51	46.90	12	48.40	48.30	39	619	6.30%
2020/08/14	4	45.99	10	45.90	46.00	-6	609	-0.98%
2020/08/13	10	45.88	0	0.00	46.05	10	612	1.63%
2020/08/12	0	0.00	6	45.37	45.55	-6	625	-0.96%
2020/08/11	5	46.15	30	45.77	45.60	-25	630	-3.97%
2020/08/10	8	46.73	5	46.67	46.80	3	629	0.48%
2020/08/07	0	0.00	23	46.56	46.75	-23	640	-3.59%
2020/08/06	29	46.85	1	47.20	46.60	28	648	4.32%
2020/08/05	10	46.15	5	45.97	46.55	5	659	0.76%
2020/08/04	2	46.20	8	45.69	45.70	-6	666	-0.90%
2020/08/03	7	46.03	20	45.95	46.00	-13	675	-1.92%
2020/07/31	72	45.91	2	45.38	45.65	70	683	10.24%
2020/07/30	29	45.82	10	45.73	45.65	19	693	2.74%
2020/07/29	4	46.78	22	46.24	47.00	-18	697	-2.58%
2020/07/28	16	47.30	43	47.31	46.35	-27	700	-3.85%
2020/07/27	19	49.41	69	48.43	48.20	-50	703	-7.11%
2020/07/24	7	49.41	81	48.90	48.55	-74	701	-10.55%
2020/07/23	9	49.63	23	49.55	49.95	-14	698	-2.01%
2020/07/22	17	50.04	24	49.42	49.50	-7	697	-1.00%
2020/07/21	113	49.67	0	0.00	50.00	113	692	16.31%	大買/鉅額交易
2020/07/20	18	47.97	16	47.66	48.30	2	688	0.29%
2020/07/17	2	49.30	5	48.59	48.30	-3	689	-0.44%
2020/07/16	34	49.43	16	49.16	49.00	18	692	2.60%
2020/07/15	10	49.62	47	49.36	49.20	-37	689	-5.36%
2020/07/14	40	49.46	4	49.04	49.85	36	694	5.18%
2020/07/13	3	49.08	17	48.94	49.00	-14	698	-2.00%
2020/07/10	5	49.11	56	48.90	48.65	-51	706	-7.22%
2020/07/09	0	0.00	43	49.93	49.95	-43	707	-6.08%
2020/07/08	71	49.84	4	49.70	50.30	67	705	9.50%
2020/07/07	23	49.40	9	49.25	49.20	14	699	2.00%
2020/07/06	38	49.61	0	0.00	49.75	38	702	5.41%
2020/07/02	6	49.82	0	0.00	49.40	6	704	0.85%
2020/07/01	52	49.01	0	0.00	49.25	52	700	7.43%
2020/06/30	90	48.12	0	0.00	48.25	90	695	12.93%
2020/06/29	11	47.95	9	47.86	47.70	2	697	0.29%
2020/06/24	13	48.57	0	0.00	48.45	13	697	1.86%
2020/06/23	18	48.53	36	48.32	48.60	-18	699	-2.57%
2020/06/22	81	49.21	1	48.45	48.85	80	707	11.31%
2020/06/19	34	48.60	8	48.78	48.80	26	713	3.64%
2020/06/18	21	48.59	24	48.58	48.45	-3	713	-0.42%
2020/06/17	18	49.53	6	49.53	49.20	12	707	1.70%
2020/06/16	22	50.13	8	50.33	50.20	14	710	1.97%
2020/06/15	0	0.00	20	49.08	48.75	-20	721	-2.77%
2020/06/12	32	48.13	11	49.58	49.55	21	728	2.88%
2020/06/11	49	50.45	35	51.21	49.85	14	730	1.92%
2020/06/10	9	51.91	21	51.85	52.30	-12	729	-1.64%
2020/06/09	8	52.51	22	52.80	52.30	-14	768	-1.82%
2020/06/08	11	52.35	27	52.40	51.70	-16	771	-2.07%
2020/06/05	32	53.05	7	53.14	52.90	25	760	3.29%
2020/06/04	35	52.96	446	53.27	53.40	-411	740	-55.52%	大賣/鉅額交易
2020/06/02	35	46.05	6	46.00	46.15	29	646	4.49%
2020/06/01	33	45.51	1	45.50	45.55	32	642	4.98%
2020/05/29	19	45.05	38	44.90	44.95	-19	646	-2.94%
2020/05/28	29	45.64	69	44.92	44.50	-40	648	-6.17%
2020/05/27	19	45.14	17	45.03	45.15	2	645	0.31%
2020/05/26	121	45.07	1	45.05	45.00	120	647	18.54%	大買/鉅額交易
2020/05/25	17	43.98	30	43.42	44.25	-13	639	-2.03%
2020/05/22	0	0.00	58	43.87	43.65	-58	638	-9.08%
2020/05/21	22	44.94	2	44.93	44.90	20	641	3.12%
2020/05/20	50	44.99	7	45.04	45.20	43	640	6.72%
2020/05/19	160	44.49	2	44.33	44.65	158	641	24.65%	大買/鉅額交易
2020/05/18	12	43.46	49	43.16	42.65	-37	634	-5.83%
2020/05/15	7	44.06	70	44.40	43.95	-63	634	-9.93%
2020/05/14	0	0.00	182	44.82	44.25	-182	630	-28.86%	大賣/鉅額交易
2020/05/13	88	45.93	10	45.84	45.95	78	618	12.62%
2020/05/12	37	46.21	99	45.59	45.50	-62	609	-10.17%
2020/05/11	154	46.08	0	0.00	46.25	154	597	25.79%	大買/鉅額交易
2020/05/08	13	45.23	13	45.25	45.20	0	587	0.00%
2020/05/07	75	45.68	0	0.00	45.80	75	580	12.92%
2020/05/06	20	45.43	51	45.70	45.15	-31	577	-5.37%
2020/05/05	7	46.41	42	46.62	46.25	-35	573	-6.11%
2020/05/04	0	0.00	81	46.62	46.40	-81	570	-14.19%
2020/04/30	63	47.44	35	48.03	48.50	28	562	4.97%
2020/04/29	61	45.83	0	0.00	45.60	61	557	10.94%
2020/04/28	10	45.05	16	44.96	45.10	-6	559	-1.07%
2020/04/27	74	44.44	1	44.80	44.80	73	568	12.83%
2020/04/24	0	0.00	12	43.56	43.35	-12	569	-2.11%
2020/04/23	28	43.64	23	43.67	43.55	5	571	0.88%
2020/04/22	39	43.72	13	43.95	44.05	26	574	4.53%
2020/04/21	50	43.69	52	44.17	43.45	-2	592	-0.34%
2020/04/20	24	45.02	9	44.81	45.10	15	592	2.53%
2020/04/17	22	45.80	46	45.54	44.90	-24	591	-4.05%
2020/04/16	12	44.36	118	44.99	45.30	-106	582	-18.19%	大賣/鉅額交易
2020/04/15	24	44.32	27	44.42	44.10	-3	575	-0.52%
2020/04/14	79	43.06	1	42.25	43.55	78	570	13.68%
2020/04/13	2	41.83	51	41.93	41.40	-49	569	-8.60%
2020/04/10	0	0.00	31	43.20	42.40	-31	572	-5.41%
2020/04/09	50	43.85	53	43.86	43.10	-3	581	-0.52%
2020/04/08	14	41.27	44	42.08	42.75	-30	592	-5.06%
2020/04/07	104	39.44	22	39.49	40.20	82	589	13.92%	大買/
2020/04/06	36	38.35	10	38.06	38.40	26	586	4.44%
2020/04/01	43	38.26	2	38.30	38.10	41	586	6.99%
2020/03/31	45	38.17	8	38.20	37.80	37	586	6.31%
2020/03/30	8	36.98	52	36.91	37.70	-44	586	-7.51%
2020/03/27	41	39.08	27	38.97	38.25	14	588	2.38%
2020/03/26	45	37.03	39	37.06	38.20	6	596	1.01%
2020/03/25	70	37.57	26	37.51	37.50	44	620	7.09%
2020/03/24	62	35.38	12	35.52	35.00	50	620	8.06%
2020/03/23	61	34.15	21	34.39	33.80	40	628	6.36%
2020/03/20	12	36.94	15	37.08	36.20	-3	631	-0.47%
2020/03/19	11	36.75	35	35.25	35.05	-24	633	-3.79%
2020/03/18	2	39.08	43	40.27	38.90	-41	615	-6.66%
2020/03/17	55	41.10	15	41.12	41.00	40	610	6.55%
2020/03/16	87	44.82	105	44.43	42.75	-18	599	-3.00%	大賣/
2020/03/13	310	44.49	40	44.40	44.75	270	584	46.18%	大買/鉅額交易
2020/03/12	77	50.46	18	50.63	49.25	59	545	10.82%
2020/03/11	21	56.28	63	55.81	54.70	-42	532	-7.89%
2020/03/10	96	55.50	0	0.00	56.50	96	528	18.15%
2020/03/09	9	56.83	99	56.52	56.00	-90	522	-17.23%
2020/03/06	7	58.86	9	58.28	58.20	-2	515	-0.39%
2020/03/05	28	58.96	0	0.00	59.00	28	512	5.46%
2020/03/04	1	58.70	0	0.00	58.00	1	507	0.20%
2020/03/03	33	59.30	11	59.12	58.70	22	501	4.39%
2020/03/02	70	58.69	13	58.62	58.90	57	498	11.43%
2020/02/27	2	59.10	17	59.86	59.10	-15	496	-3.02%
2020/02/26	6	60.17	7	60.44	60.50	-1	492	-0.20%
2020/02/25	6	59.47	5	60.04	60.40	1	493	0.20%
2020/02/24	0	0.00	67	60.87	60.90	-67	493	-13.58%
2020/02/21	2	61.80	26	61.94	61.90	-24	497	-4.83%
2020/02/20	20	63.11	17	62.47	62.50	3	532	0.56%
2020/02/19	46	62.71	0	0.00	62.50	46	526	8.73%
2020/02/18	8	63.50	15	63.09	62.40	-7	521	-1.34%
2020/02/17	0	0.00	12	63.65	63.50	-12	515	-2.33%
2020/02/14	5	63.88	11	63.90	63.80	-6	515	-1.16%
2020/02/13	7	64.24	4	63.95	63.60	3	518	0.58%
2020/02/12	4	63.70	5	63.58	63.40	-1	519	-0.19%
2020/02/11	0	0.00	18	63.08	63.00	-18	519	-3.46%
2020/02/10	1	61.00	15	62.23	63.20	-14	519	-2.69%
2020/02/07	2	63.90	130	63.50	62.80	-128	520	-24.58%	大賣/鉅額交易
2020/02/06	0	0.00	29	63.88	65.30	-29	520	-5.57%
2020/02/05	0	0.00	43	62.54	62.30	-43	513	-8.38%
2020/02/04	7	61.69	27	61.91	61.80	-20	510	-3.92%
2020/02/03	86	58.86	97	59.28	60.50	-11	509	-2.16%
2020/01/31	7	62.24	63	62.54	62.20	-56	502	-11.14%
2020/01/30	121	62.11	45	62.65	62.20	76	503	15.11%	大買/
2020/01/20	17	68.58	1	68.50	68.00	16	493	3.25%
2020/01/17	43	68.52	0	0.00	68.40	43	490	8.77%
2020/01/16	30	69.10	11	69.35	68.90	19	488	3.89%
2020/01/15	55	68.65	9	68.34	68.90	46	478	9.62%
2020/01/14	1	66.70	1	66.70	67.10	0	457	0.00%
2020/01/13	9	65.68	0	0.00	65.60	9	456	1.97%
2020/01/10	24	65.07	12	65.23	64.90	12	464	2.58%
2020/01/09	2	65.20	2	65.10	64.70	0	469	0.00%
2020/01/08	15	64.87	33	64.33	64.30	-18	469	-3.83%
2020/01/07	0	0.00	45	65.21	65.10	-45	467	-9.63%
2020/01/06	9	66.29	14	66.68	66.20	-5	466	-1.07%
2020/01/03	8	66.91	18	67.39	67.50	-10	462	-2.16%
2020/01/02	46	67.60	10	65.23	68.00	36	453	7.94%
2019/12/31	35	65.35	0	0.00	64.90	35	432	8.10%
2019/12/30	14	66.26	0	0.00	65.40	14	425	3.29%
2019/12/26	23	66.70	0	0.00	67.10	23	418	5.50%
2019/12/24	13	67.69	9	67.30	67.50	4	413	0.97%
2019/12/23	6	68.43	46	68.00	68.00	-40	403	-9.92%
2019/12/20	74	67.17	0	0.00	67.00	74	386	19.14%
2019/12/19	27	65.46	17	65.49	64.10	10	357	2.80%
2019/12/18	13	65.62	24	66.03	66.00	-11	348	-3.16%
2019/12/17	2	64.70	20	64.59	64.90	-18	338	-5.31%
2019/12/16	10	63.53	0	0.00	64.60	10	338	2.96%
2019/12/13	8	62.65	0	0.00	62.60	8	328	2.44%
2019/12/12	45	63.06	0	0.00	62.90	45	331	13.59%
2019/12/11	4	62.30	0	0.00	62.00	4	328	1.22%
2019/12/10	1	62.40	0	0.00	62.10	1	336	0.30%
2019/12/09	34	63.10	0	0.00	62.20	34	345	9.85%
2019/12/06	21	62.36	1	62.40	62.10	20	350	5.70%
2019/12/05	7	61.71	0	0.00	61.50	7	360	1.94%
2019/12/04	23	60.79	2	60.70	60.80	21	366	5.72%
2019/12/03	27	61.00	0	0.00	61.10	27	375	7.19%
2019/12/02	0	0.00	20	60.61	60.50	-20	387	-5.17%
2019/11/29	0	0.00	23	61.35	61.00	-23	396	-5.79%
2019/11/28	4	61.50	2	61.90	61.50	2	424	0.47%
2019/11/27	23	61.75	0	0.00	61.70	23	433	5.31%
2019/11/26	42	62.03	21	61.97	62.20	21	431	4.86%
2019/11/22	0	0.00	6	62.02	62.00	-6	435	-1.38%
2019/11/21	2	62.30	14	62.14	62.20	-12	441	-2.72%
2019/11/20	32	63.69	22	63.90	63.30	10	447	2.24%
2019/11/19	18.4	64.09	13	63.87	63.70	5.4	441	1.22%
2019/11/18	4	60.30	2	60.60	60.30	2	410	0.49%
2019/11/15	2	59.85	2	59.80	59.80	0	416	0.00%
2019/11/14	1	59.90	10	59.85	59.90	-9	421	-2.13%
2019/11/13	24.6	60.46	4	60.30	60.50	20.6	427	4.82%
2019/11/12	0	0.00	33	59.82	60.00	-33	434	-7.60%
2019/11/11	0	0.00	45	60.29	60.10	-45	435	-10.33%
2019/11/08	0	0.00	11	61.81	61.50	-11	436	-2.52%
2019/11/07	0	0.00	11	62.20	62.00	-11	438	-2.51%
2019/11/06	17	62.60	10	62.00	62.10	7	441	1.59%
2019/11/05	11	63.10	14	63.05	62.50	-3	444	-0.68%
2019/11/04	28	63.24	0	0.00	63.10	28	447	6.26%
2019/11/01	6	62.65	0	0.00	62.70	6	453	1.32%
2019/10/31	1	63.10	15	62.45	62.20	-14	461	-3.03%
2019/10/30	2	62.70	0	0.00	62.80	2	474	0.42%
2019/10/29	0	0.00	19	62.64	62.20	-19	486	-3.91%
2019/10/28	4	62.10	0	0.00	62.20	4	496	0.81%
2019/10/25	14	61.96	0	0.00	62.00	14	510	2.74%
2019/10/24	16	61.72	0	0.00	62.10	16	533	3.00%
2019/10/22	0	0.00	20	61.08	61.20	-20	607	-3.29%
2019/10/21	45	61.53	33	61.43	61.00	12	626	1.91%
2019/10/18	11	61.08	19	61.73	62.40	-8	622	-1.29%
2019/10/17	0	0.00	5	60.46	60.60	-5	615	-0.81%
2019/10/16	7	60.69	1	60.60	60.60	6	612	0.98%
2019/10/15	0	0.00	4	60.50	60.60	-4	612	-0.65%
2019/10/14	47	61.11	0	0.00	60.50	47	616	7.62%
2019/10/09	0	0.00	14	60.81	60.10	-14	613	-2.28%
2019/10/08	4	61.90	4	62.40	61.60	0	609	0.00%
2019/10/07	7	61.71	0	0.00	61.90	7	608	1.15%
2019/10/04	0	0.00	12	61.88	62.00	-12	607	-1.98%
2019/10/03	0	0.00	18	61.71	61.60	-18	619	-2.91%
2019/10/02	6	61.40	19	62.39	62.30	-13	620	-2.09%
2019/10/01	5	61.80	30	62.00	61.80	-25	619	-4.03%
2019/09/27	13	62.28	29	62.40	61.90	-16	622	-2.57%
2019/09/26	0	0.00	15	63.70	63.70	-15	627	-2.39%
2019/09/25	4	63.20	89	63.44	63.20	-85	640	-13.28%
2019/09/24	2	65.35	19	64.98	64.80	-17	642	-2.65%
2019/09/23	17	65.62	0	0.00	65.70	17	637	2.67%
2019/09/20	1	65.70	14	65.98	66.00	-13	635	-2.05%
2019/09/19	11	65.38	3	65.70	65.70	8	629	1.27%
2019/09/18	1	66.60	16	66.44	66.20	-15	619	-2.42%
2019/09/17	25	66.96	0	0.00	67.00	25	618	4.04%
2019/09/16	42	66.54	7	66.43	66.60	35	613	5.71%
2019/09/12	4	67.25	25	67.27	67.30	-21	611	-3.44%
2019/09/11	0	0.00	13	66.80	67.20	-13	605	-2.15%
2019/09/10	73	65.68	9	66.16	66.50	64	599	10.67%
2019/09/09	46	66.37	18	66.38	66.40	28	587	4.77%
2019/09/06	31	65.69	2	65.65	65.90	29	575	5.04%
2019/09/05	64	65.28	1	65.80	64.90	63	568	11.08%
2019/09/04	7	64.90	24	65.58	65.40	-17	562	-3.02%
2019/09/03	49	65.03	0	0.00	64.80	49	551	8.88%
2019/09/02	8	65.10	12	65.23	64.70	-4	544	-0.73%
2019/08/30	16	61.57	9	61.62	61.70	7	517	1.35%
2019/08/29	1	60.40	2	60.90	60.00	-1	508	-0.20%
2019/08/28	9	60.47	16	60.44	60.10	-7	507	-1.38%
2019/08/27	21	60.83	18	61.17	61.10	3	508	0.59%
2019/08/26	5	60.40	35	60.67	60.90	-30	504	-5.95%
2019/08/23	14	59.71	9	58.70	60.60	5	500	1.00%
2019/08/22	6	58.52	0	0.00	58.60	6	495	1.21%
2019/08/21	8	58.08	5	57.66	57.90	3	497	0.60%
2019/08/20	2	58.80	17	58.28	58.60	-15	492	-3.04%
2019/08/19	36	57.63	23	57.47	58.20	13	488	2.66%
2019/08/16	13	57.09	11	56.56	56.60	2	490	0.41%
2019/08/15	1	57.10	68	56.95	57.00	-67	485	-13.79%
2019/08/14	0	0.00	36	58.81	58.50	-36	483	-7.44%
2019/08/13	5	58.80	1	59.10	58.70	4	485	0.82%
2019/08/12	8	60.44	4	60.05	59.60	4	489	0.82%
2019/08/08	10	60.54	0	0.00	60.00	10	488	2.05%
2019/08/07	0	0.00	49	59.91	59.60	-49	488	-10.03%
2019/08/06	2	59.10	92	58.84	59.60	-90	489	-18.37%
2019/08/05	2	60.70	20	60.34	60.30	-18	490	-3.67%
2019/08/02	5	60.30	8	60.54	60.50	-3	488	-0.61%
2019/08/01	6	62.40	10	62.54	62.00	-4	483	-0.83%
2019/07/31	9	64.00	20	63.82	63.70	-11	475	-2.31%
2019/07/30	6	65.60	58	66.41	66.50	-52	465	-11.16%
2019/07/29	7	66.66	16	66.85	66.70	-9	461	-1.95%
2019/07/26	10	68.02	39	67.74	67.10	-29	452	-6.41%
2019/07/25	14	69.24	12	68.93	69.00	2	433	0.46%
2019/07/24	0	0.00	86	69.66	69.90	-86	430	-19.96%
2019/07/23	63	66.37	2	67.40	67.70	61	383	15.92%
2019/07/22	5	64.70	0	0.00	64.40	5	377	1.33%
2019/07/19	4	65.10	10	64.51	64.20	-6	394	-1.52%
2019/07/18	0	0.00	22	64.65	64.30	-22	395	-5.57%
2019/07/17	0	0.00	26	65.52	65.30	-26	395	-6.58%
2019/07/16	41	65.69	0	0.00	65.80	41	394	10.40%
2019/07/15	2	65.30	0	0.00	64.90	2	394	0.51%
2019/07/12	6	65.22	1	65.20	65.00	5	405	1.23%
2019/07/11	0	0.00	26	65.11	64.90	-26	413	-6.29%
2019/07/10	4	65.10	13	64.84	65.20	-9	415	-2.16%
2019/07/09	74	65.07	28	65.25	64.60	46	421	10.91%
2019/07/08	3	66.60	7	66.99	66.60	-4	414	-0.96%
2019/07/05	1	66.70	16	66.49	66.70	-15	415	-3.61%
2019/07/04	6	66.98	14	67.05	66.40	-8	427	-1.87%
2019/07/03	19	66.68	0	0.00	66.70	19	432	4.39%
2019/07/01	15	65.83	0	0.00	65.90	15	437	3.43%
2019/06/27	9	64.02	0	0.00	63.50	9	443	2.03%
2019/06/26	0	0.00	7	63.93	63.60	-7	454	-1.54%
2019/06/25	2	65.10	37	64.73	64.50	-35	458	-7.64%
2019/06/21	13	65.86	0	0.00	65.80	13	485	2.68%
2019/06/20	3	65.40	2	65.70	65.70	1	495	0.20%
2019/06/19	5	65.20	12	65.00	65.50	-7	499	-1.40%
2019/06/18	4	65.43	7	65.04	64.90	-3	509	-0.59%
2019/06/17	0	0.00	2	65.70	65.70	-2	527	-0.38%
2019/06/12	5	65.50	4	65.30	65.80	1	567	0.18%
2019/06/11	11	64.44	0	0.00	64.70	11	570	1.93%
2019/06/10	8	63.45	0	0.00	63.90	8	587	1.36%
2019/06/06	0	0.00	16	63.34	62.70	-16	601	-2.66%
2019/05/31	34	63.96	0	0.00	63.90	34	620	5.48%
2019/05/30	40	63.62	0	0.00	63.40	40	622	6.43%
2019/05/29	23	63.33	26	63.28	62.90	-3	621	-0.48%
2019/05/28	221	63.97	1	64.10	64.10	220	625	35.19%	大買/鉅額交易
2019/05/23	37	60.34	0	0.00	60.00	37	649	5.70%
2019/05/22	0	0.00	2	62.50	61.90	-2	669	-0.30%
2019/05/21	0	0.00	1	61.90	61.90	-1	676	-0.15%
2019/05/20	3	62.40	0	0.00	62.40	3	686	0.44%
2019/05/15	0	0.00	1	67.70	67.30	-1	748	-0.13%
2019/05/14	20	64.61	0	0.00	66.20	20	764	2.62%
2019/05/13	0	0.00	10	65.60	65.50	-10	767	-1.30%
2019/05/10	4	67.90	8	67.29	67.30	-4	789	-0.51%
2019/05/09	0	0.00	3	67.83	67.70	-3	789	-0.38%
2019/05/08	15	69.13	1	68.80	69.40	14	789	1.77%
2019/05/07	17	68.14	0	0.00	68.40	17	812	2.09%
2019/05/06	0	0.00	81	67.37	67.10	-81	839	-9.65%
2019/05/03	31	69.19	0	0.00	69.10	31	832	3.72%
2019/05/02	1	69.60	0	0.00	69.60	1	838	0.12%
2019/04/30	11	69.45	0	0.00	69.90	11	835	1.32%
2019/04/29	0	0.00	1	68.00	67.50	-1	823	-0.12%
2019/04/26	0	0.00	19	67.76	67.20	-19	825	-2.30%
2019/04/25	0	0.00	26	69.25	69.10	-26	828	-3.14%
2019/04/24	0	0.00	12	70.83	70.60	-12	832	-1.44%
2019/04/23	13	71.25	3	71.67	71.10	10	830	1.20%
2019/04/22	1	71.60	0	0.00	71.80	1	827	0.12%
2019/04/19	6	72.00	0	0.00	71.00	6	829	0.72%
2019/04/18	0	0.00	69	72.35	71.20	-69	828	-8.33%
2019/04/17	23	72.28	0	0.00	72.40	23	823	2.79%
2019/04/16	0	0.00	5	71.16	71.20	-5	825	-0.61%
2019/04/15	10	71.13	0	0.00	72.20	10	824	1.21%
2019/04/12	42	71.08	34	71.47	71.00	8	819	0.98%
2019/04/11	10	72.38	0	0.00	72.10	10	815	1.23%
2019/04/10	12	71.80	3	71.90	72.00	9	816	1.10%
2019/04/09	2	72.30	26	72.50	72.30	-24	808	-2.97%
2019/04/08	24	72.27	9	72.44	73.10	15	802	1.87%
2019/04/03	7	71.54	19	71.29	71.30	-12	788	-1.52%
2019/04/02	1	72.40	7	71.39	71.70	-6	782	-0.77%
2019/04/01	13	71.89	6	71.90	71.60	7	787	0.89%
2019/03/29	8	71.53	18	71.50	71.50	-10	785	-1.27%
2019/03/28	4	72.15	0	0.00	72.00	4	779	0.51%
2019/03/27	11	71.50	14	72.59	71.70	-3	781	-0.38%
2019/03/26	2	73.80	20	73.22	73.30	-18	772	-2.33%
2019/03/25	5	75.40	29	74.74	74.30	-24	760	-3.16%
2019/03/22	4	77.10	8	77.00	77.00	-4	760	-0.53%
2019/03/21	1	78.70	29	77.90	77.40	-28	772	-3.62%
2019/03/20	11	74.72	12	76.81	77.70	-1	767	-0.13%
2019/03/19	13	74.38	28	74.11	74.00	-15	755	-1.98%
2019/03/18	14	74.09	0	0.00	74.20	14	755	1.85%
2019/03/15	10	74.99	13	73.62	74.90	-3	748	-0.40%
2019/03/14	4	76.02	18	75.81	75.80	-14	734	-1.91%
2019/03/13	29	75.69	7	75.77	75.50	22	736	2.99%
2019/03/12	30	76.54	8	76.48	76.30	22	728	3.02%
2019/03/11	5	77.70	6	77.60	77.30	-1	721	-0.14%
2019/03/08	19	76.84	5	77.40	77.90	14	729	1.92%
2019/03/07	0	0.00	22	78.70	77.40	-22	730	-3.01%
2019/03/06	8	80.26	0	0.00	79.80	8	742	1.08%
2019/03/05	0	0.00	2	79.80	79.20	-2	757	-0.26%
2019/03/04	1	80.90	5	81.26	81.00	-4	762	-0.52%
2019/02/27	58	81.01	4	80.98	81.60	54	776	6.95%
2019/02/26	4	82.40	8	81.29	80.40	-4	769	-0.52%
2019/02/25	23	81.18	14	80.99	81.00	9	758	1.19%
2019/02/22	2	81.05	8	81.30	80.70	-6	752	-0.80%
2019/02/21	13	80.61	26	80.83	82.20	-13	760	-1.71%
2019/02/20	4	80.10	14	80.03	79.50	-10	740	-1.35%
2019/02/19	0	0.00	11	79.98	80.00	-11	733	-1.50%
2019/02/18	515	79.54	9	79.17	80.40	506	725	69.78%	大買/鉅額交易
2019/02/15	3	77.50	5	76.94	76.60	-2	685	-0.29%
2019/02/14	24	77.39	10	77.09	77.40	14	679	2.06%
2019/02/13	16	75.73	11	75.25	75.90	5	660	0.76%
2019/02/12	4	76.60	5	76.30	75.90	-1	644	-0.16%
2019/02/11	17	76.06	28	77.01	76.30	-11	650	-1.69%
2019/01/30	8	75.20	13	75.10	74.60	-5	625	-0.80%
2019/01/29	47	75.64	9	75.60	75.20	38	624	6.08%
2019/01/28	216	76.21	2	76.35	76.00	214	630	33.97%	大買/鉅額交易
2019/01/25	280	75.40	5	75.52	75.00	275	615	44.68%	大買/鉅額交易
2019/01/24	50	73.64	0	0.00	74.00	50	608	8.22%
2019/01/23	60	73.26	30	73.33	73.30	30	644	4.65%
2019/01/22	0	0.00	4	72.33	72.20	-4	658	-0.61%
2019/01/21	9	72.80	0	0.00	72.10	9	668	1.35%
2019/01/18	4	71.73	4	73.15	73.00	0	684	0.00%
2019/01/17	7	72.70	45	72.06	71.00	-38	690	-5.50%
2019/01/16	3	71.47	36	71.15	71.00	-33	688	-4.79%
2019/01/15	5	68.94	2	69.05	69.00	3	703	0.43%
2019/01/14	1	68.30	0	0.00	67.90	1	725	0.14%
2019/01/11	6	68.78	0	0.00	68.60	6	751	0.80%
2019/01/10	0	0.00	5	68.74	68.50	-5	758	-0.66%
2019/01/09	1	69.50	6	69.50	69.50	-5	767	-0.65%
2019/01/08	2	67.60	9	68.37	68.50	-7	766	-0.91%
2019/01/07	2	66.65	3	66.73	66.60	-1	768	-0.13%
2019/01/04	3	65.87	2	65.50	65.50	1	796	0.13%
2019/01/03	2	67.50	14	67.36	66.80	-12	826	-1.45%
2019/01/02	0	0.00	11	68.69	67.90	-11	834	-1.32%
2018/12/28	12	68.48	7	68.30	68.90	5	844	0.59%
2018/12/27	2	68.50	5	68.52	68.40	-3	863	-0.35%
2018/12/26	2	68.20	1	67.50	67.00	1	894	0.11%
2018/12/25	13	67.51	0	0.00	67.90	13	921	1.41%
2018/12/24	9	69.79	5	70.18	68.10	4	941	0.42%
2018/12/21	25	69.36	4	69.48	70.90	21	978	2.15%
2018/12/20	12	69.28	1	71.30	68.70	11	981	1.12%
2018/12/19	5	72.70	11	71.36	70.90	-6	980	-0.61%
2018/12/18	4	74.50	9	73.79	73.20	-5	977	-0.51%
2018/12/17	17	75.34	16	75.03	75.00	1	989	0.10%
2018/12/14	11	74.29	9	74.28	74.70	2	988	0.20%
2018/12/13	38	73.70	3	73.63	73.80	35	979	3.57%
2018/12/12	17	74.41	1	74.60	73.90	16	977	1.64%
2018/12/11	36	73.23	1	73.90	74.10	35	973	3.60%
2018/12/10	6	73.07	12	72.96	72.80	-6	967	-0.62%
2018/12/07	20	73.52	0	0.00	74.30	20	971	2.06%
2018/12/06	8	73.69	8	73.29	73.10	0	982	0.00%
2018/12/05	0	0.00	11	76.28	76.00	-11	979	-1.12%
2018/12/04	13	78.58	12	78.68	78.70	1	985	0.10%
2018/12/03	17	78.97	16	78.89	78.80	1	1,000	0.10%
2018/11/30	6	76.90	19	76.43	76.40	-13	1,023	-1.27%
2018/11/29	3	77.33	35	77.57	77.20	-32	1,041	-3.07%
2018/11/28	14	73.41	0	0.00	75.40	14	1,055	1.33%
2018/11/27	16	72.13	0	0.00	72.10	16	1,135	1.41%
2018/11/26	26	70.27	8	69.20	71.00	18	1,174	1.53%
2018/11/23	11	67.25	1	68.70	66.60	10	1,165	0.86%
2018/11/22	3	68.80	2	68.40	67.60	1	1,170	0.09%
2018/11/21	19	68.11	0	0.00	69.10	19	1,170	1.62%
2018/11/20	3	72.93	15	70.38	67.80	-12	1,175	-1.02%
2018/11/19	13	70.62	5	70.46	71.30	8	1,166	0.69%
2018/11/16	25	71.42	8	71.76	71.00	17	1,167	1.46%
2018/11/15	7	70.73	14	71.74	71.50	-7	1,182	-0.59%
2018/11/14	20	71.01	9	70.82	70.00	11	1,200	0.92%
2018/11/13	8	68.29	2	68.25	69.10	6	1,198	0.50%
2018/11/12	4	70.05	7	70.34	70.30	-3	1,203	-0.25%
2018/11/09	0	0.00	7	70.24	70.40	-7	1,215	-0.58%
2018/11/08	15	70.65	45	71.82	70.10	-30	1,221	-2.46%
2018/11/07	12	68.04	7	68.61	68.90	5	1,208	0.41%
2018/11/06	1	69.00	19	67.61	66.40	-18	1,221	-1.47%
2018/11/05	72	68.32	29	68.32	68.40	43	1,229	3.50%
2018/11/02	0	0.00	35	67.85	68.80	-35	1,223	-2.86%
2018/11/01	0	0.00	60	68.10	67.40	-60	1,213	-4.95%
2018/10/31	0	0.00	109	65.72	67.00	-109	1,193	-9.13%	大賣/鉅額交易
2018/10/30	0	0.00	66	60.41	61.20	-66	1,160	-5.69%
2018/10/29	12	56.58	46	57.13	57.30	-34	1,156	-2.94%
2018/10/26	0	0.00	72	57.35	57.50	-72	1,152	-6.25%
2018/10/25	13	54.18	4	56.38	56.00	9	1,138	0.79%
2018/10/24	99	57.04	0	0.00	56.80	99	1,131	8.75%
2018/10/23	2	60.50	0	0.00	56.70	2	1,135	0.18%
2018/10/22	43	60.23	0	0.00	61.90	43	1,110	3.87%
2018/10/19	72	62.01	2	62.85	60.50	70	1,102	6.35%
2018/10/18	0	0.00	40	66.17	65.20	-40	1,083	-3.69%
2018/10/17	4	67.70	33	67.92	68.10	-29	1,088	-2.67%
2018/10/16	31	65.98	0	0.00	65.70	31	1,083	2.86%
2018/10/15	38	65.76	17	65.62	65.40	21	1,084	1.94%
2018/10/12	156	65.38	7	65.90	66.80	149	1,087	13.70%	大買/鉅額交易
2018/10/11	37	66.23	14	66.74	65.50	23	1,081	2.13%
2018/10/09	22	71.55	11	72.32	72.00	11	1,058	1.04%
2018/10/08	23	73.12	32	74.02	72.40	-9	1,071	-0.84%
2018/10/05	11	71.55	12	71.54	72.90	-1	1,093	-0.09%
2018/10/04	136	72.76	21	73.97	74.00	115	1,073	10.71%	大買/鉅額交易
2018/10/03	38	75.40	1	75.60	75.50	37	1,056	3.50%
2018/10/02	19	77.03	0	0.00	77.30	19	1,046	1.81%
2018/10/01	10	77.72	1	78.20	79.50	9	1,036	0.87%
2018/09/28	16	79.05	19	80.03	79.70	-3	1,030	-0.29%
2018/09/27	45	82.64	5	82.00	82.00	40	1,011	3.95%
2018/09/26	3	82.50	0	0.00	82.60	3	1,022	0.29%
2018/09/25	23	82.17	0	0.00	82.00	23	1,031	2.23%
2018/09/20	1	81.80	13	82.39	81.60	-12	1,041	-1.15%
2018/09/19	1	83.00	27	82.86	82.50	-26	1,046	-2.48%
2018/09/18	0	0.00	17	82.56	82.60	-17	1,064	-1.60%
2018/09/17	1	83.20	7	82.60	82.80	-6	1,076	-0.56%
2018/09/14	7	82.70	2	83.25	82.80	5	1,097	0.46%
2018/09/13	20	82.84	0	0.00	82.10	20	1,112	1.80%
2018/09/12	8	83.01	0	0.00	83.00	8	1,138	0.70%
2018/09/11	6	84.68	0	0.00	84.70	6	1,159	0.52%
2018/09/10	34	83.28	11	84.69	85.10	23	1,193	1.93%
2018/09/07	16	85.00	25	84.86	84.90	-9	1,251	-0.72%
2018/09/06	18	88.73	42	89.02	86.00	-24	1,452	-1.65%
2018/09/05	12	89.58	28	89.33	87.60	-16	1,558	-1.03%
2018/09/04	12	88.74	0	0.00	89.50	12	1,653	0.73%
2018/09/03	23	90.72	1	89.40	89.30	22	1,637	1.34%
2018/08/31	29	87.90	0	0.00	88.30	29	1,590	1.82%
2018/08/30	3	84.27	1	84.00	83.60	2	1,550	0.13%
2018/08/29	2	84.20	3	83.37	84.00	-1	1,547	-0.06%
2018/08/28	1	82.90	0	0.00	82.30	1	1,547	0.06%
2018/08/27	40	82.38	1	82.60	82.80	39	1,566	2.49%
2018/08/24	5	81.92	9	82.90	81.50	-4	1,567	-0.26%
2018/08/23	3	83.17	8	83.05	83.00	-5	1,565	-0.32%
2018/08/22	27	85.42	174	84.96	83.80	-147	1,570	-9.36%	大賣/鉅額交易
2018/08/21	65	86.77	0	0.00	86.80	65	1,566	4.15%
2018/08/20	12	84.40	6	84.40	84.30	6	1,566	0.38%
2018/08/17	22	85.08	0	0.00	84.40	22	1,614	1.36%
2018/08/16	4	84.68	0	0.00	84.90	4	1,612	0.25%
2018/08/14	0	0.00	16	81.78	82.20	-16	1,603	-1.00%
2018/08/13	12	81.13	0	0.00	81.20	12	1,603	0.75%
2018/08/10	0	0.00	23	85.33	83.70	-23	1,602	-1.44%
2018/08/09	6	83.87	9	84.13	84.40	-3	1,593	-0.19%
2018/08/08	7	85.67	3	86.50	84.80	4	1,593	0.25%
2018/08/07	2	85.85	5	85.42	86.10	-3	1,598	-0.19%
2018/08/06	2	85.20	16	85.66	85.50	-14	1,607	-0.87%
2018/08/03	7	85.39	4	83.30	85.50	3	1,600	0.19%
2018/08/02	3	83.00	0	0.00	82.50	3	1,583	0.19%
2018/08/01	3	82.47	1	82.20	83.00	2	1,585	0.13%
2018/07/31	0	0.00	1	82.20	81.60	-1	1,593	-0.06%
2018/07/30	2	83.65	40	83.38	83.70	-38	1,603	-2.37%
2018/07/27	23	84.67	1	84.70	85.50	22	1,587	1.39%
2018/07/26	0	0.00	3	86.60	85.50	-3	1,579	-0.19%
2018/07/25	3	85.80	0	0.00	86.00	3	1,577	0.19%
2018/07/24	0	0.00	8	84.65	85.20	-8	1,580	-0.51%
2018/07/23	7	82.21	5	82.66	82.50	2	1,569	0.13%
2018/07/20	0	0.00	21	83.13	82.80	-21	1,567	-1.34%
2018/07/19	1	83.70	0	0.00	83.00	1	1,567	0.06%
2018/07/18	0	0.00	1	83.80	83.80	-1	1,562	-0.06%
2018/07/16	0	0.00	5	87.08	87.40	-5	1,585	-0.32%
2018/07/13	0	0.00	44	88.40	89.00	-44	1,570	-2.80%
2018/07/12	1	84.30	6	84.10	84.30	-5	1,538	-0.32%
2018/07/11	0	0.00	39	83.91	83.50	-39	1,541	-2.53%
2018/07/10	5	83.54	20	85.06	85.50	-15	1,527	-0.98%
2018/07/09	3	80.77	24	82.44	83.10	-21	1,511	-1.39%
2018/07/06	0	0.00	19	80.21	80.40	-19	1,502	-1.26%
2018/07/05	4	80.95	8	81.06	80.40	-4	1,493	-0.27%
2018/07/04	0	0.00	26	80.63	80.40	-26	1,489	-1.75%
2018/07/03	0	0.00	15	82.50	81.00	-15	1,475	-1.02%
2018/07/02	0	0.00	5	83.70	82.50	-5	1,463	-0.34%
2018/06/28	18	83.74	10	83.10	83.10	8	1,464	0.55%
2018/06/27	0	0.00	5	84.40	83.20	-5	1,491	-0.34%
2018/06/26	29	83.71	0	0.00	82.80	29	1,484	1.95%
2018/06/25	79	83.88	0	0.00	82.60	79	1,511	5.23%
2018/06/22	34	87.18	0	0.00	86.70	34	1,496	2.27%
2018/06/21	1	90.70	0	0.00	88.60	1	1,493	0.07%
2018/06/20	2	88.05	0	0.00	91.00	2	1,479	0.14%
2018/06/15	0	0.00	55	97.29	94.70	-55	1,448	-3.80%
2018/06/14	610	99.32	49	100.18	97.80	561	1,387	40.43%	大買/鉅額交易
2018/06/13	30	92.78	36	95.17	92.00	-6	1,171	-0.51%
2018/06/12	0	0.00	56	92.93	94.30	-56	1,109	-5.05%
2018/06/08	0	0.00	8	86.50	85.70	-8	1,018	-0.79%
2018/06/06	7	82.81	0	0.00	82.20	7	1,089	0.64%
2018/06/05	18	82.56	0	0.00	82.40	18	1,223	1.47%
2018/06/04	3	81.30	2	85.20	82.80	1	1,227	0.08%
2018/06/01	2	80.10	0	0.00	80.20	2	1,214	0.16%
2018/05/31	5	79.70	0	0.00	79.70	5	1,230	0.41%
2018/05/30	0	0.00	13	80.10	80.10	-13	1,252	-1.04%
2018/05/29	13	82.50	0	0.00	82.50	13	1,283	1.01%
2018/05/28	9	84.04	25	85.19	85.30	-16	1,325	-1.21%
2018/05/25	11	82.38	0	0.00	84.20	11	1,320	0.83%
2018/05/24	36	75.34	1	75.40	76.80	35	1,275	2.74%
2018/05/22	7	75.00	1	75.00	75.00	6	1,290	0.46%
2018/05/21	1	74.10	2	73.70	74.20	-1	1,297	-0.08%
2018/05/18	1	74.00	36	73.83	72.70	-35	1,314	-2.66%
2018/05/17	7	72.04	1	72.20	71.90	6	1,327	0.45%
2018/05/16	10	72.00	0	0.00	72.00	10	1,405	0.71%
2018/05/15	0	0.00	24	74.00	73.20	-24	1,429	-1.68%
2018/05/14	0	0.00	2	73.50	73.50	-2	1,465	-0.14%
2018/05/09	0	0.00	9	70.08	71.40	-9	1,471	-0.61%
2018/05/07	0	0.00	20	68.77	68.80	-20	1,472	-1.36%
2018/05/03	0	0.00	2	70.20	70.00	-2	1,515	-0.13%
2018/05/02	8	69.70	11	70.75	69.70	-3	1,565	-0.19%
2018/04/30	6	70.80	1	71.50	70.50	5	1,601	0.31%
2018/04/27	13	72.56	31	72.61	72.50	-18	1,619	-1.11%
2018/04/26	2	71.70	36	72.94	71.70	-34	1,650	-2.06%
2018/04/25	1	72.90	2	72.80	73.30	-1	1,685	-0.06%
2018/04/24	35	72.50	21	73.40	72.70	14	1,739	0.80%
2018/04/23	3	75.53	0	0.00	75.00	3	1,769	0.17%
2018/04/20	165	78.71	35	78.71	77.30	130	1,767	7.36%	大買/鉅額交易
2018/04/19	31	80.08	0	0.00	79.60	31	1,723	1.80%
2018/04/18	6	81.40	2	80.95	80.40	4	1,724	0.23%
2018/04/17	2	81.50	7	82.60	81.50	-5	1,729	-0.29%
2018/04/16	1	83.60	0	0.00	83.60	1	1,741	0.06%
2018/04/13	3	84.67	0	0.00	85.00	3	1,751	0.17%
2018/04/12	20	84.63	7	84.49	84.10	13	1,767	0.74%
2018/04/11	3	84.10	0	0.00	83.90	3	1,810	0.17%
2018/04/10	4	84.15	17	84.02	83.10	-13	1,871	-0.69%
2018/04/09	6	83.40	2	83.40	83.40	4	1,876	0.21%
2018/04/03	0	0.00	17	83.22	83.50	-17	1,874	-0.91%
2018/04/02	0	0.00	23	84.12	83.80	-23	1,891	-1.22%
2018/03/30	1	84.10	65	86.41	87.00	-64	1,894	-3.38%
2018/03/29	0	0.00	163	83.72	83.60	-163	1,859	-8.76%	大賣/鉅額交易
2018/03/28	0	0.00	36	85.33	85.30	-36	1,849	-1.95%
2018/03/27	0	0.00	16	84.55	83.70	-16	1,834	-0.87%
2018/03/26	26	82.58	6	82.30	84.60	20	1,827	1.09%
2018/03/23	9	81.31	19	83.43	83.70	-10	1,817	-0.55%
2018/03/22	17	85.01	38	84.86	84.60	-21	1,809	-1.16%
2018/03/21	8	85.35	22	85.15	85.80	-14	1,798	-0.78%
2018/03/20	18	84.03	0	0.00	84.00	18	1,775	1.01%
2018/03/19	2	85.50	0	0.00	85.50	2	1,773	0.11%
2018/03/16	2,679.5	86.23	39	86.43	86.20	2,640.5	1,773	148.85%	大買/鉅額交易
2018/03/15	6	87.25	108	87.21	87.70	-102	1,713	-5.95%	大賣/鉅額交易
2018/03/14	0	0.00	82	87.55	87.00	-82	1,708	-4.80%
2018/03/13	0	0.00	69	89.99	88.60	-69	1,709	-4.04%
2018/03/12	0	0.00	40	87.89	87.00	-40	1,685	-2.37%
2018/03/09	38	84.78	100	84.51	87.70	-62	1,631	-3.80%
2018/03/08	0	0.00	2	80.10	79.80	-2	1,515	-0.13%
2018/03/07	6	78.80	0	0.00	78.80	6	1,524	0.39%
2018/03/06	5	79.00	10	79.88	78.90	-5	1,548	-0.32%
2018/03/05	9	77.80	10	79.38	77.50	-1	1,557	-0.06%
2018/03/02	0	0.00	33	80.83	81.40	-33	1,568	-2.10%
2018/03/01	110	81.06	44	80.63	83.60	66	1,556	4.24%	大買/
2018/02/26	10	76.02	0	0.00	75.80	10	1,531	0.65%
2018/02/23	19	76.72	0	0.00	75.60	19	1,575	1.21%
2018/02/22	17	76.55	0	0.00	76.00	17	1,586	1.07%
2018/02/21	46	76.48	0	0.00	76.00	46	1,585	2.90%
2018/02/12	0	0.00	18	75.48	75.10	-18	1,585	-1.14%
2018/02/09	4	67.50	5	71.06	73.90	-1	1,579	-0.06%
2018/02/08	0	0.00	148	75.67	71.60	-148	1,592	-9.29%	大賣/鉅額交易
2018/02/07	41	71.39	0	0.00	73.80	41	1,574	2.60%
2018/02/06	4	67.20	94	71.58	67.10	-90	1,611	-5.58%
2018/02/05	0	0.00	48	74.12	74.50	-48	1,600	-3.00%
2018/02/02	0	0.00	25	75.46	75.40	-25	1,620	-1.54%
2018/02/01	0	0.00	67	75.62	75.40	-67	1,659	-4.04%
2018/01/31	7	73.36	0	0.00	74.80	7	1,679	0.42%
2018/01/29	16	75.61	4	76.00	75.70	12	1,761	0.68%
2018/01/26	0	0.00	40	75.25	76.00	-40	1,790	-2.23%
2018/01/25	111	73.85	2	76.70	73.20	109	1,782	6.12%	大買/鉅額交易
2018/01/24	11	77.47	15	77.89	76.30	-4	1,784	-0.22%
2018/01/23	13	79.33	54	79.54	79.00	-41	1,835	-2.23%
2018/01/22	54	79.22	12	79.87	79.10	42	1,885	2.23%
2018/01/19	12	79.95	9	80.81	80.00	3	2,055	0.15%
2018/01/18	2	85.80	69	83.08	82.10	-67	2,059	-3.25%
2018/01/17	0	0.00	34	86.15	84.80	-34	2,079	-1.63%
2018/01/16	7	85.99	9	86.78	85.70	-2	2,077	-0.10%
2018/01/12	0	0.00	3	85.33	85.00	-3	2,310	-0.13%
2018/01/11	0	0.00	5	84.56	84.50	-5	2,430	-0.21%
2018/01/10	0	0.00	1	84.50	84.10	-1	2,469	-0.04%
2018/01/09	1	88.10	3	88.30	86.30	-2	2,497	-0.08%
2018/01/08	4	90.60	23	90.30	89.00	-19	2,555	-0.74%
2018/01/05	0	0.00	3	94.60	92.00	-3	2,641	-0.11%
2018/01/04	19	90.41	0	0.00	92.50	19	2,694	0.71%
2018/01/03	20	88.00	0	0.00	87.20	20	2,687	0.74%
2018/01/02	5	85.96	0	0.00	86.00	5	2,716	0.18%