敬鵬 (2355)-摩根大通券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.50
漲跌
▲0.20
漲幅
+0.52%
成交量
505張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	38.64	22	38.58	38.50	-15	1,490	-1.01%
2024/12/02	10	38.31	28	38.36	38.30	-18	1,502	-1.20%
2024/11/29	7	38.22	36	38.15	38.25	-29	1,526	-1.90%
2024/11/28	0	0.00	32	37.94	38.20	-32	1,568	-2.04%
2024/11/27	35	39.65	82	39.07	38.60	-47	1,578	-2.98%
2024/11/26	27	39.85	14	39.85	39.70	13	1,583	0.82%
2024/11/25	16	39.80	29	39.83	39.85	-13	1,593	-0.82%
2024/11/22	27	39.25	24	39.34	39.40	3	1,612	0.19%
2024/11/21	73	38.69	28	38.53	38.75	45	1,640	2.74%
2024/11/20	48	38.40	36	38.37	38.30	12	1,664	0.72%
2024/11/19	33	38.56	16	38.43	38.60	17	1,688	1.01%
2024/11/18	0	0.00	47	38.15	38.05	-47	1,711	-2.75%
2024/11/15	4	38.81	45	38.62	38.50	-41	1,728	-2.37%
2024/11/14	37	38.61	134	38.74	38.55	-97	1,773	-5.47%	大賣/
2024/11/13	0	0.00	60	39.31	39.20	-60	1,786	-3.36%
2024/11/12	69	39.51	99	39.40	39.55	-30	1,821	-1.65%
2024/11/11	15	39.58	59	39.65	39.80	-44	1,851	-2.38%
2024/11/08	6	40.07	9	39.64	39.30	-3	1,865	-0.16%
2024/11/07	88	39.88	13	39.70	39.90	75	1,882	3.98%
2024/11/06	17	38.78	12	38.65	38.75	5	1,882	0.27%
2024/11/05	6	38.53	19	38.51	38.45	-13	1,924	-0.68%
2024/11/04	2	38.73	38	38.62	38.40	-36	2,015	-1.79%
2024/11/01	39	38.13	107.5	38.23	39.10	-68.5	2,086	-3.28%	大賣/
2024/10/30	4	38.78	23	38.56	38.25	-19	2,110	-0.90%
2024/10/29	3	39.08	144	38.88	38.80	-141	2,138	-6.59%	大賣/鉅額交易
2024/10/28	21	39.34	5	39.36	39.30	16	2,145	0.75%
2024/10/25	7	39.87	8	39.84	39.75	-1	2,168	-0.05%
2024/10/24	6	40.00	50	39.93	39.75	-44	2,215	-1.99%
2024/10/23	3	40.28	5	40.14	40.00	-2	2,256	-0.09%
2024/10/22	22	40.01	7	39.86	40.20	15	2,300	0.65%
2024/10/21	5	39.61	5	39.59	39.70	0	2,354	0.00%
2024/10/18	4	39.13	174	39.13	39.00	-170	2,432	-6.99%	大賣/鉅額交易
2024/10/17	14	39.84	40	39.79	39.75	-26	2,501	-1.04%
2024/10/16	17	39.35	45.1	39.38	39.35	-28.1	2,558	-1.10%
2024/10/15	41	39.92	12	39.68	39.60	29	2,646	1.10%
2024/10/14	37	39.31	6	39.32	39.40	31	2,711	1.14%
2024/10/11	8	39.54	57	39.43	39.40	-49	2,792	-1.75%
2024/10/09	16	39.99	67	39.79	39.65	-51	2,910	-1.75%
2024/10/08	7	39.84	357	39.88	39.80	-350	2,935	-11.92%	大賣/鉅額交易
2024/10/07	8	40.59	99	40.47	40.55	-91	2,991	-3.04%
2024/10/04	0	0.00	270	40.30	40.15	-270	3,126	-8.63%	大賣/鉅額交易
2024/10/01	27	41.02	14	41.01	41.00	13	3,199	0.41%
2024/09/30	10	41.41	112	41.23	41.10	-102	3,254	-3.13%	大賣/鉅額交易
2024/09/27	23	42.06	1	41.75	41.75	22	3,359	0.65%
2024/09/26	27	42.67	29	42.01	41.80	-2	3,404	-0.06%
2024/09/25	111	43.06	41	42.46	42.95	70	3,475	2.01%	大買/
2024/09/24	12	41.53	104	41.57	41.50	-92	3,555	-2.59%	大賣/
2024/09/23	31	41.57	8	41.52	41.75	23	3,593	0.64%
2024/09/20	155	41.47	46	41.20	41.25	109	3,655	2.98%	大買/鉅額交易
2024/09/19	20	40.97	16	40.94	40.95	4	3,742	0.11%
2024/09/18	26	41.44	137	41.51	41.20	-111	3,913	-2.84%	大賣/鉅額交易
2024/09/16	9	41.71	32	42.22	42.60	-23	3,967	-0.58%
2024/09/13	22	41.10	0	0.00	41.10	22	4,141	0.53%
2024/09/12	25	40.68	9	40.64	40.70	16	4,221	0.38%
2024/09/11	83	40.31	11	40.21	40.10	72	4,415	1.63%
2024/09/10	4	40.56	56	40.45	40.10	-52	4,495	-1.16%
2024/09/09	7	39.90	28	39.79	40.65	-21	4,506	-0.47%
2024/09/06	69	40.17	105	40.17	40.40	-36	4,546	-0.79%	大賣/
2024/09/05	12	40.76	70	40.63	40.20	-58	4,563	-1.27%
2024/09/04	15	40.69	163	40.81	40.65	-148	4,658	-3.18%	大賣/鉅額交易
2024/09/03	3	42.53	4	42.40	42.30	-1	4,708	-0.02%
2024/09/02	0	0.00	53	43.02	42.60	-53	4,771	-1.11%
2024/08/30	214	43.15	42	43.15	43.25	172	4,857	3.54%	大買/鉅額交易
2024/08/29	38	42.09	13	41.95	42.00	25	4,897	0.51%
2024/08/28	24	42.27	50	42.23	42.25	-26	5,015	-0.52%
2024/08/27	68	42.25	39	42.25	42.30	29	5,043	0.58%
2024/08/26	83	42.90	3	42.40	42.40	80	5,052	1.58%
2024/08/23	49	42.04	127	41.42	42.30	-78	5,048	-1.55%	大賣/
2024/08/22	22	42.23	17	42.20	42.30	5	5,054	0.10%
2024/08/21	19	41.91	65	41.86	41.75	-46	5,066	-0.91%
2024/08/20	101	42.70	70	42.59	42.25	31	5,063	0.61%	大買/
2024/08/19	8	42.63	25	42.53	42.50	-17	5,073	-0.34%
2024/08/16	70	42.80	75	42.68	42.45	-5	5,135	-0.10%
2024/08/15	27	42.19	109	42.40	42.10	-82	5,138	-1.60%	大賣/
2024/08/14	71	42.46	21	42.20	42.50	50	5,172	0.97%
2024/08/13	34	41.86	73	41.88	42.15	-39	5,176	-0.75%
2024/08/12	8	41.66	24	41.65	41.75	-16	5,241	-0.31%
2024/08/09	24	41.64	10	41.62	41.50	14	5,368	0.26%
2024/08/08	8	41.08	63	40.98	41.00	-55	5,547	-0.99%
2024/08/07	48	41.89	6	40.69	41.80	42	5,547	0.76%
2024/08/06	69	38.59	25	39.61	39.65	44	5,525	0.80%
2024/08/05	34	40.63	145	41.38	40.50	-111	5,448	-2.04%	大賣/鉅額交易
2024/08/02	23	45.22	40	45.22	44.95	-17	5,394	-0.32%
2024/08/01	45	45.90	2	46.28	46.65	43	5,358	0.80%
2024/07/31	15	44.99	5	44.47	44.65	10	5,337	0.19%
2024/07/30	38	43.75	57	43.79	44.90	-19	5,335	-0.36%
2024/07/29	17	44.54	27	44.42	43.50	-10	5,332	-0.19%
2024/07/26	4	45.63	96	45.62	45.50	-92	5,359	-1.72%
2024/07/23	16	46.84	124	46.64	46.60	-108	5,328	-2.03%	大賣/鉅額交易
2024/07/22	479	46.69	15	47.18	46.70	464	5,296	8.76%	大買/鉅額交易
2024/07/19	32	48.90	120	48.64	47.85	-88	5,246	-1.68%	大賣/
2024/07/18	61	48.80	189	48.62	48.70	-128	5,180	-2.47%	大賣/鉅額交易
2024/07/17	11	50.22	232	49.92	49.85	-221	5,099	-4.33%	大賣/鉅額交易
2024/07/16	251	50.39	22	49.89	49.40	229	5,080	4.51%	大買/鉅額交易
2024/07/15	2	49.15	160	49.33	49.00	-158	5,029	-3.14%	大賣/鉅額交易
2024/07/12	132	49.60	73	49.50	49.45	59	4,981	1.18%	大買/
2024/07/11	26	48.81	123	49.14	48.75	-97	4,924	-1.97%	大賣/
2024/07/10	18	50.08	16	49.97	49.95	2	4,866	0.04%
2024/07/09	74	49.62	127	50.10	49.70	-53	4,890	-1.08%	大賣/
2024/07/08	137	50.49	154	50.31	50.40	-17	4,869	-0.35%	大買/大賣/
2024/07/05	10	50.08	55	50.25	50.30	-45	4,917	-0.92%
2024/07/04	71	49.48	51	49.40	49.40	20	4,860	0.41%
2024/07/03	444	49.76	22	49.77	49.35	422	4,835	8.73%	大買/鉅額交易
2024/07/02	3	49.25	109.8	49.02	48.85	-106.8	4,768	-2.24%	大賣/鉅額交易
2024/07/01	12	49.40	49	49.19	48.80	-37	4,782	-0.77%
2024/06/28	242	49.19	44.8	48.97	49.00	197.2	4,686	4.21%	大買/鉅額交易
2024/06/27	43	47.70	21	47.78	47.40	22	4,582	0.48%
2024/06/26	16	48.32	106	47.98	47.75	-90	4,560	-1.97%	大賣/
2024/06/25	27	48.35	22	48.24	48.65	5	4,515	0.11%
2024/06/24	338	48.85	99	48.40	48.50	239	4,437	5.39%	大買/鉅額交易
2024/06/21	262	47.77	100	47.81	47.75	162	4,309	3.76%	大買/鉅額交易
2024/06/20	338	48.40	28	48.24	48.10	310	4,284	7.24%	大買/鉅額交易
2024/06/19	193	47.29	54	46.86	46.75	139	4,119	3.37%	大買/鉅額交易
2024/06/18	58	47.75	213	47.13	47.25	-155	4,087	-3.79%	大賣/鉅額交易
2024/06/17	630	46.74	217	46.97	46.65	413	3,961	10.42%	大買/大賣/鉅額交易
2024/06/14	9	45.55	2	45.80	45.60	7	4,009	0.17%
2024/06/13	24	45.69	1	45.60	45.45	23	4,040	0.57%
2024/06/12	2	46.20	27	45.58	45.40	-25	4,043	-0.62%
2024/06/11	96	47.22	10	46.46	45.95	86	4,044	2.13%
2024/06/07	30	45.83	220	45.40	46.10	-190	4,013	-4.73%	大賣/鉅額交易
2024/06/06	54	45.58	124	45.43	45.75	-70	4,035	-1.73%	大賣/
2024/06/05	6	46.21	35	45.57	45.05	-29	4,033	-0.72%
2024/06/04	42	45.51	203	45.42	45.60	-161	4,030	-3.99%	大賣/鉅額交易
2024/06/03	15	45.26	293	45.28	45.20	-278	4,120	-6.75%	大賣/鉅額交易
2024/05/31	409	44.27	104	44.23	44.25	305	4,145	7.36%	大買/大賣/鉅額交易
2024/05/30	0	0.00	76	43.59	43.50	-76	4,346	-1.75%
2024/05/29	11	44.08	55	44.12	44.00	-44	4,464	-0.99%
2024/05/28	157	44.01	174	44.05	44.30	-17	4,596	-0.37%	大買/大賣/
2024/05/27	5	43.45	33	43.38	43.20	-28	4,730	-0.59%
2024/05/24	4	43.28	97	43.51	43.60	-93	4,882	-1.90%
2024/05/23	1	44.15	94	43.86	43.55	-93	5,153	-1.80%
2024/05/22	55	44.33	148	44.63	44.15	-93	5,283	-1.76%	大賣/
2024/05/21	19	44.20	27	43.98	44.50	-8	5,350	-0.15%
2024/05/20	34	43.81	58	43.91	43.65	-24	5,442	-0.44%
2024/05/17	5	43.72	12	43.82	44.00	-7	5,629	-0.12%
2024/05/16	50	43.95	261	43.87	43.65	-211	6,255	-3.37%	大賣/鉅額交易
2024/05/15	161	44.32	86	43.94	43.45	75	6,533	1.15%	大買/
2024/05/14	82	43.24	57	43.53	43.00	25	6,537	0.38%
2024/05/13	10	40.75	19	41.01	41.30	-9	6,388	-0.14%
2024/05/10	16	40.53	23	40.64	40.80	-7	6,462	-0.11%
2024/05/09	1	41.60	6	41.21	40.95	-5	6,501	-0.08%
2024/05/08	50	41.24	33	41.30	41.65	17	6,566	0.26%
2024/05/07	31	40.97	5	40.74	41.05	26	6,655	0.39%
2024/05/06	37	40.99	6	41.11	40.90	31	6,792	0.46%
2024/05/03	77	41.38	0	0.00	40.95	77	6,797	1.13%
2024/05/02	16	41.01	36	41.02	40.95	-20	6,811	-0.29%
2024/04/30	12	41.92	62	41.75	41.30	-50	6,815	-0.73%
2024/04/29	152	40.91	11	40.98	41.15	141	6,816	2.07%	大買/鉅額交易
2024/04/26	74	40.50	30	40.46	40.25	44	6,837	0.64%
2024/04/25	30	40.37	56	40.28	40.20	-26	6,857	-0.38%
2024/04/24	29	40.99	16	40.87	41.10	13	6,902	0.19%
2024/04/23	31	40.32	1	40.50	40.25	30	6,951	0.43%
2024/04/22	76	40.26	20	40.07	39.50	56	6,992	0.80%
2024/04/19	71	40.43	80	41.33	41.05	-9	6,989	-0.13%
2024/04/18	45	41.75	53	41.79	41.75	-8	6,988	-0.11%
2024/04/17	1	41.45	13	41.69	41.50	-12	7,020	-0.17%
2024/04/16	43	41.36	49	41.50	41.25	-6	7,030	-0.09%
2024/04/15	6	43.03	84	43.49	42.65	-78	6,996	-1.11%
2024/04/12	68	44.17	208	43.79	44.10	-140	6,961	-2.01%	大賣/鉅額交易
2024/04/11	130	44.16	465	44.11	43.60	-335	6,959	-4.81%	大買/大賣/鉅額交易
2024/04/10	110	47.47	297	47.45	46.80	-187	6,852	-2.73%	大買/大賣/鉅額交易
2024/04/09	16	47.47	148	47.60	47.65	-132	6,889	-1.92%	大賣/鉅額交易
2024/04/08	43	48.07	32	47.59	47.45	11	6,901	0.16%
2024/04/03	154	47.95	9	46.99	47.70	145	6,914	2.10%	大買/鉅額交易
2024/04/02	50	47.38	14	47.35	47.35	36	6,891	0.52%
2024/04/01	155	47.02	14	46.98	47.55	141	6,970	2.02%	大買/鉅額交易
2024/03/29	120	46.07	41	46.09	46.10	79	6,988	1.13%	大買/
2024/03/28	50	46.86	23	46.52	46.45	27	7,042	0.38%
2024/03/27	78	46.37	70	46.25	46.45	8	7,265	0.11%
2024/03/26	57	46.67	51	46.74	46.85	6	7,320	0.08%
2024/03/25	114	47.71	67	47.57	47.35	47	7,341	0.64%	大買/
2024/03/22	11	47.40	44	47.29	47.30	-33	7,469	-0.44%
2024/03/21	22	47.33	89	47.07	47.20	-67	7,598	-0.88%
2024/03/20	64	47.41	28	47.51	47.15	36	7,699	0.47%
2024/03/19	141	47.46	89	47.43	47.70	52	7,774	0.67%	大買/
2024/03/18	39	46.15	46	46.08	46.50	-7	7,825	-0.09%
2024/03/15	40	45.48	111	45.47	45.50	-71	7,922	-0.90%	大賣/
2024/03/14	41	45.76	112	45.72	45.65	-71	8,084	-0.88%	大賣/
2024/03/13	53	45.77	80	45.81	45.45	-27	8,346	-0.32%
2024/03/12	73	47.49	672	47.33	46.80	-599	8,887	-6.74%	大賣/鉅額交易
2024/03/11	174	46.80	117	46.76	46.90	57	9,852	0.58%	大買/大賣/
2024/03/08	39	46.91	331	46.29	46.25	-292	10,342	-2.82%	大賣/鉅額交易
2024/03/07	148	47.54	63	47.47	46.90	85	11,429	0.74%	大買/
2024/03/06	174	48.11	163	48.06	48.35	11	11,790	0.09%	大買/大賣/
2024/03/05	12	48.63	337	48.47	48.20	-325	11,802	-2.75%	大賣/鉅額交易
2024/03/04	27	51.02	83	50.72	50.20	-56	11,705	-0.48%
2024/03/01	1	52.70	122	51.13	51.00	-121	11,795	-1.03%	大賣/鉅額交易
2024/02/29	732	52.38	519	52.38	52.30	213	11,842	1.80%	大買/大賣/鉅額交易
2024/02/27	117	51.37	59	52.05	51.60	58	11,936	0.49%	大買/
2024/02/26	247	52.75	20	51.96	52.30	227	11,994	1.89%	大買/鉅額交易
2024/02/23	10	50.50	173	51.53	50.50	-163	12,209	-1.34%	大賣/鉅額交易
2024/02/22	39	51.38	45	51.16	51.70	-6	12,938	-0.05%
2024/02/21	35	51.25	77	51.48	50.80	-42	13,896	-0.30%
2024/02/20	50	51.62	325	51.35	51.10	-275	14,376	-1.91%	大賣/鉅額交易
2024/02/19	226	52.51	960	52.17	52.00	-734	14,854	-4.94%	大買/大賣/鉅額交易
2024/02/16	356	50.21	1,362	49.64	51.40	-1,006	14,325	-7.02%	大買/大賣/鉅額交易
2024/02/15	223	46.53	124	46.51	46.80	99	14,148	0.70%	大買/大賣/
2024/02/05	100	45.18	57	44.92	45.20	43	14,059	0.31%
2024/02/02	101	45.71	239	45.48	45.50	-138	14,031	-0.98%	大買/大賣/鉅額交易
2024/02/01	124	45.60	69	45.13	45.00	55	13,974	0.39%	大買/
2024/01/31	24	44.85	136	45.03	44.75	-112	13,959	-0.80%	大賣/鉅額交易
2024/01/30	20	45.34	53	45.03	45.50	-33	13,979	-0.24%
2024/01/29	67	45.06	505	44.96	44.60	-438	13,899	-3.15%	大賣/鉅額交易
2024/01/26	10	43.42	19	43.72	43.75	-9	13,771	-0.07%
2024/01/25	20	44.12	110	43.69	43.25	-90	13,765	-0.65%	大賣/
2024/01/24	9	44.67	130	44.30	44.00	-121	13,743	-0.88%	大賣/鉅額交易
2024/01/23	51	44.61	214	44.40	44.35	-163	13,745	-1.19%	大賣/鉅額交易
2024/01/22	23	43.53	152	43.63	43.70	-129	13,685	-0.94%	大賣/鉅額交易
2024/01/19	60	43.03	42	43.03	43.10	18	13,681	0.13%
2024/01/18	252	42.76	10	43.21	42.95	242	13,714	1.76%	大買/鉅額交易
2024/01/17	12	43.54	162	43.66	43.35	-150	13,713	-1.09%	大賣/鉅額交易
2024/01/16	74	44.05	236	44.26	44.70	-162	13,685	-1.18%	大賣/鉅額交易
2024/01/15	56	44.38	3	44.32	44.40	53	13,656	0.39%
2024/01/12	3	44.20	92	44.58	44.20	-89	13,669	-0.65%
2024/01/11	120	44.91	43	45.03	45.00	77	13,674	0.56%	大買/
2024/01/10	59	45.51	23	45.44	45.30	36	13,737	0.26%
2024/01/09	64	45.92	31	46.47	45.85	33	13,815	0.24%
2024/01/08	118	46.62	38	46.61	46.40	80	13,847	0.58%	大買/
2024/01/05	231.6	47.07	112	47.07	46.90	119.6	13,924	0.86%	大買/大賣/鉅額交易
2024/01/04	327	47.48	305	47.95	47.65	22	13,902	0.16%	大買/大賣/
2024/01/03	121	48.57	481	48.75	48.70	-360	13,911	-2.59%	大買/大賣/鉅額交易
2024/01/02	40	49.97	83	50.17	49.80	-43	13,883	-0.31%
2023/12/29	54	50.23	51	50.26	50.30	3	13,958	0.02%
2023/12/28	73	49.93	65	49.96	49.60	8	13,946	0.06%
2023/12/27	74	50.49	141	50.45	50.40	-67	14,070	-0.48%	大賣/
2023/12/26	112	49.80	81	49.62	49.85	31	14,362	0.22%	大買/
2023/12/25	15	48.68	44	49.25	49.05	-29	14,370	-0.20%
2023/12/22	312	49.77	391	50.13	49.70	-79	14,455	-0.55%	大買/大賣/
2023/12/21	84	49.63	76	49.31	49.60	8	14,389	0.06%
2023/12/20	190	49.54	741	49.37	49.10	-551	14,551	-3.79%	大買/大賣/鉅額交易
2023/12/19	105	48.97	584	49.21	49.55	-479	14,524	-3.30%	大買/大賣/鉅額交易
2023/12/18	528	50.01	585	49.76	49.50	-57	14,412	-0.40%	大買/大賣/
2023/12/15	200	51.50	187	52.07	51.10	13	14,355	0.09%	大買/大賣/
2023/12/14	335	52.67	9	52.97	52.30	326	14,397	2.26%	大買/鉅額交易
2023/12/13	215	53.25	214	53.60	53.00	1	14,460	0.01%	大買/大賣/
2023/12/12	172	52.80	256	53.42	53.00	-84	14,353	-0.59%	大買/大賣/
2023/12/11	650	53.37	78	53.95	53.20	572	14,348	3.99%	大買/鉅額交易
2023/12/08	366	54.44	278	54.52	54.10	88	14,584	0.60%	大買/大賣/
2023/12/07	1,135	55.18	207	54.71	54.10	928	14,450	6.42%	大買/大賣/鉅額交易
2023/12/06	2,024	55.29	731	55.46	55.10	1,293	13,994	9.24%	大買/大賣/鉅額交易
2023/12/05	315	53.00	1,376	53.02	53.20	-1,061	12,995	-8.16%	大買/大賣/鉅額交易
2023/12/04	404	54.22	738	53.13	54.60	-334	12,527	-2.67%	大買/大賣/鉅額交易
2023/12/01	973	50.88	1,291	50.70	51.20	-318	11,455	-2.78%	大買/大賣/鉅額交易
2023/11/30	223	49.22	1,212	49.13	48.90	-989	11,019	-8.98%	大買/大賣/鉅額交易
2023/11/29	274	48.95	307	49.03	48.85	-33	10,944	-0.30%	大買/大賣/
2023/11/28	249	49.16	258	49.11	49.55	-9	10,975	-0.08%	大買/大賣/
2023/11/27	518	48.79	55	48.71	48.05	463	11,017	4.20%	大買/鉅額交易
2023/11/24	319	49.74	785	49.71	49.80	-466	11,266	-4.14%	大買/大賣/鉅額交易
2023/11/22	843	50.67	679	50.61	50.90	164	11,012	1.49%	大買/大賣/鉅額交易
2023/11/21	975	51.42	1,006	52.48	51.00	-31	10,722	-0.29%	大買/大賣/
2023/11/20	3,059	48.73	1,509	48.87	51.30	1,550	10,020	15.47%	大買/大賣/鉅額交易
2023/11/17	1,445	45.75	95	44.39	46.65	1,350	9,205	14.67%	大買/鉅額交易
2023/11/16	940	42.49	121	42.36	42.45	819	8,739	9.37%	大買/大賣/鉅額交易
2023/11/15	150	39.03	256	38.90	39.00	-106	8,096	-1.31%	大買/大賣/鉅額交易
2023/11/14	254	38.31	232	38.99	39.00	22	8,106	0.27%	大買/大賣/
2023/11/13	92	36.84	45	36.83	37.10	47	8,076	0.58%
2023/11/10	79	36.65	19	36.57	36.45	60	8,103	0.74%
2023/11/09	106	35.91	328	35.95	36.05	-222	8,170	-2.72%	大買/大賣/鉅額交易
2023/11/08	74	36.67	258	36.66	36.60	-184	8,222	-2.24%	大賣/鉅額交易
2023/11/07	146	37.14	227	37.16	37.15	-81	8,319	-0.97%	大買/大賣/
2023/11/06	120	36.30	9	36.03	36.35	111	8,251	1.35%	大買/鉅額交易
2023/11/03	15	35.89	78	35.65	35.80	-63	8,240	-0.76%
2023/11/02	15	35.83	72	35.77	35.60	-57	8,242	-0.69%
2023/11/01	4	35.05	25	35.01	35.20	-21	8,244	-0.25%
2023/10/31	36	34.75	183	35.14	34.75	-147	8,240	-1.78%	大賣/鉅額交易
2023/10/30	24	35.60	10	35.85	35.60	14	8,228	0.17%
2023/10/27	4	35.98	8	36.16	35.85	-4	8,241	-0.05%
2023/10/26	38	36.39	53	35.85	35.85	-15	8,244	-0.18%
2023/10/25	123	36.37	6	36.01	36.05	117	8,220	1.42%	大買/鉅額交易
2023/10/24	11	35.51	5	35.00	35.65	6	8,229	0.07%
2023/10/23	0	0.00	21	34.80	34.60	-21	8,273	-0.25%
2023/10/20	0	0.00	98	34.76	34.70	-98	8,301	-1.18%
2023/10/19	14	35.20	102	35.35	35.20	-88	8,277	-1.06%	大賣/
2023/10/18	275.6	35.94	381	35.62	35.75	-105.4	8,250	-1.28%	大買/大賣/鉅額交易
2023/10/17	56	36.97	122	37.76	36.95	-66	8,149	-0.81%	大賣/
2023/10/16	67	38.12	109	38.29	38.00	-42	8,081	-0.52%	大賣/
2023/10/13	141	39.02	28	39.55	38.65	113	8,077	1.40%	大買/鉅額交易
2023/10/12	28	39.97	87	39.97	39.80	-59	8,106	-0.73%
2023/10/11	148	40.00	39	40.28	39.70	109	8,162	1.34%	大買/鉅額交易
2023/10/06	107	40.38	8	40.52	40.20	99	8,090	1.22%	大買/
2023/10/05	69	40.66	125	41.34	40.35	-56	8,033	-0.70%	大賣/
2023/10/04	124	40.65	41	40.65	40.60	83	7,932	1.05%	大買/
2023/10/03	0	0.00	543	41.77	41.25	-543	7,881	-6.89%	大賣/鉅額交易
2023/10/02	702	42.06	268	42.12	42.50	434	7,728	5.62%	大買/大賣/鉅額交易
2023/09/28	2	39.70	5	39.38	39.25	-3	7,412	-0.04%
2023/09/27	122	38.87	49	39.57	39.25	73	7,357	0.99%	大買/
2023/09/26	444.4	40.33	62	40.33	39.95	382.4	7,193	5.32%	大買/鉅額交易
2023/09/25	168	40.24	124	40.36	40.40	44	7,002	0.63%	大買/大賣/
2023/09/22	0	0.00	2	38.95	38.90	-2	6,750	-0.03%
2023/09/21	175	38.88	76	38.83	38.80	99	6,693	1.48%	大買/
2023/09/20	7	38.86	77	38.99	38.75	-70	6,610	-1.06%
2023/09/19	142	39.27	152	39.70	38.95	-10	6,505	-0.15%	大買/大賣/
2023/09/18	490	39.71	2	38.70	39.50	488	6,313	7.73%	大買/鉅額交易
2023/09/15	7	38.92	209	38.83	38.70	-202	6,107	-3.31%	大賣/鉅額交易
2023/09/14	891	38.95	19	38.95	39.00	872	6,023	14.48%	大買/鉅額交易
2023/09/13	385	38.78	372	39.31	38.10	13	5,870	0.22%	大買/大賣/
2023/09/12	300	38.22	2	38.60	38.45	298	5,420	5.50%	大買/鉅額交易
2023/09/11	15	36.95	101	38.02	37.65	-86	5,251	-1.64%	大賣/
2023/09/08	271	39.28	5	39.45	39.10	266	5,073	5.24%	大買/鉅額交易
2023/09/07	4	39.35	2	39.28	39.15	2	5,003	0.04%
2023/09/06	444	39.48	16	38.87	39.65	428	4,912	8.71%	大買/鉅額交易
2023/09/05	38	38.88	0	0.00	38.75	38	4,783	0.79%
2023/09/04	47	38.28	45	38.19	38.20	2	4,690	0.04%
2023/09/01	59	38.47	4	38.91	37.90	55	4,600	1.20%
2023/08/31	52	39.45	58	39.64	39.30	-6	4,441	-0.14%
2023/08/30	641	39.03	379	39.61	39.25	262	4,190	6.25%	大買/大賣/鉅額交易
2023/08/29	71	37.32	159	37.03	37.40	-88	3,748	-2.35%	大賣/
2023/08/28	154	37.39	210	37.79	37.10	-56	3,635	-1.54%	大買/大賣/
2023/08/25	329	37.66	162	37.59	37.95	167	3,477	4.80%	大買/大賣/鉅額交易
2023/08/24	532	37.35	183	37.01	36.60	349	3,256	10.72%	大買/大賣/鉅額交易
2023/08/23	244	37.12	639	37.09	37.35	-395	3,061	-12.90%	大買/大賣/鉅額交易
2023/08/22	327	35.93	175	36.05	36.25	152	2,767	5.49%	大買/大賣/鉅額交易
2023/08/21	176	34.75	70	34.71	35.00	106	2,605	4.07%	大買/鉅額交易
2023/08/18	549	35.47	427	35.17	34.70	122	2,518	4.84%	大買/大賣/鉅額交易
2023/08/17	1,008.3	34.87	345	35.01	35.70	663.3	2,361	28.08%	大買/大賣/鉅額交易
2023/08/16	227	34.13	201	34.18	34.40	26	2,184	1.19%	大買/大賣/
2023/08/15	296	34.29	27	34.27	34.30	269	2,097	12.83%	大買/鉅額交易
2023/08/14	513	33.99	266	34.18	34.30	247	2,005	12.32%	大買/大賣/鉅額交易
2023/08/11	494	34.17	42	34.10	34.50	452	1,924	23.49%	大買/鉅額交易
2023/08/10	85	32.63	50	32.66	32.70	35	1,788	1.96%
2023/08/09	66	33.58	7	33.50	33.60	59	1,758	3.35%
2023/08/08	62	33.65	18	33.80	33.70	44	1,743	2.52%
2023/08/07	44	33.63	2	33.98	33.95	42	1,747	2.40%
2023/08/04	6	33.49	19	33.40	33.60	-13	1,726	-0.75%
2023/08/02	34	33.56	25	33.59	33.40	9	1,715	0.52%
2023/08/01	67	33.73	32	33.64	33.70	35	1,690	2.07%
2023/07/31	72	34.39	6	34.75	34.10	66	1,653	3.99%
2023/07/28	5	34.67	104	34.46	34.65	-99	1,613	-6.14%	大賣/
2023/07/27	188	35.31	49	35.32	35.30	139	1,559	8.91%	大買/鉅額交易
2023/07/26	38	35.79	202	36.12	34.50	-164	1,491	-10.99%	大賣/鉅額交易
2023/07/25	47	35.23	72	34.78	35.20	-25	1,410	-1.77%
2023/07/24	9	34.83	62	34.95	34.90	-53	1,350	-3.92%
2023/07/21	75	35.24	21	35.19	35.30	54	1,318	4.10%
2023/07/20	85	35.37	12	35.16	35.20	73	1,301	5.61%
2023/07/19	19	34.90	114	35.57	34.90	-95	1,287	-7.38%	大賣/
2023/07/18	104	36.10	221	36.21	36.20	-117	1,251	-9.35%	大買/大賣/鉅額交易
2023/07/17	162	36.60	212	36.41	36.35	-50	1,185	-4.22%	大買/大賣/
2023/07/14	105	34.42	46	34.44	35.00	59	1,040	5.67%	大買/
2023/07/13	73	33.26	21	33.15	32.90	52	935	5.56%
2023/07/12	26	32.30	8	32.11	32.20	18	914	1.97%
2023/07/11	50	32.24	120	32.35	32.15	-70	936	-7.48%	大賣/
2023/07/10	71	33.73	108	33.73	33.60	-37	924	-4.00%	大賣/
2023/07/07	17	33.59	40	33.69	33.75	-23	926	-2.48%
2023/07/06	88	33.63	13	34.23	34.05	75	917	8.18%
2023/07/05	278	32.77	0	0.00	32.90	278	844	32.93%	大買/鉅額交易
2023/07/04	54	32.22	0	0.00	32.05	54	833	6.48%
2023/07/03	8	31.76	0	0.00	31.95	8	867	0.92%
2023/06/30	0	0.00	1	31.40	31.40	-1	876	-0.11%
2023/06/29	16	31.49	0	0.00	31.55	16	910	1.76%
2023/06/28	2	31.33	7	31.35	31.25	-5	936	-0.53%
2023/06/27	2	31.55	12	31.40	31.25	-10	943	-1.06%
2023/06/26	3	32.05	45	32.00	31.90	-42	944	-4.45%
2023/06/21	39	32.27	0	0.00	32.50	39	962	4.05%
2023/06/20	3	31.95	4	31.93	31.85	-1	986	-0.10%
2023/06/19	26	31.99	13	31.93	31.90	13	1,019	1.28%
2023/06/16	0	0.00	2	32.05	32.05	-2	1,023	-0.20%
2023/06/15	1	31.80	0	0.00	32.35	1	1,023	0.10%
2023/06/14	5	32.26	35	32.03	32.00	-30	1,019	-2.94%
2023/06/13	38	32.48	5	32.70	32.45	33	1,024	3.22%
2023/06/12	14	31.88	3	31.82	31.80	11	1,020	1.08%
2023/06/09	27	32.31	0	0.00	32.35	27	1,019	2.65%
2023/06/08	4	32.65	6	32.25	32.05	-2	1,030	-0.19%
2023/06/07	47	32.77	4	32.78	32.70	43	1,032	4.17%
2023/06/06	134	32.64	4	32.59	32.50	130	1,026	12.66%	大買/鉅額交易
2023/06/05	105	32.56	58	32.51	32.60	47	1,017	4.62%	大買/
2023/06/02	45	32.08	7	32.03	31.85	38	1,005	3.78%
2023/06/01	4	31.63	1	31.60	31.65	3	999	0.30%
2023/05/31	4	31.53	38	31.60	31.60	-34	1,000	-3.40%
2023/05/30	57	31.46	0	0.00	31.55	57	997	5.71%
2023/05/29	11	31.23	4	31.28	31.45	7	999	0.70%
2023/05/26	0	0.00	3	30.90	30.80	-3	1,013	-0.30%
2023/05/25	6	31.00	2	30.90	30.90	4	1,010	0.40%
2023/05/24	36	30.80	0	0.00	30.85	36	1,017	3.54%
2023/05/23	24	30.95	1	31.00	31.00	23	1,019	2.26%
2023/05/22	7	30.86	5	30.99	30.90	2	1,035	0.19%
2023/05/19	21	30.96	7	30.90	30.90	14	1,033	1.35%
2023/05/18	39	30.62	136	30.44	30.55	-97	1,028	-9.43%	大賣/
2023/05/17	80	30.19	21	30.20	30.10	59	1,020	5.78%
2023/05/16	44	30.24	22	30.36	30.20	22	1,007	2.18%
2023/05/15	36	30.11	2	30.05	30.00	34	1,003	3.39%
2023/05/12	47	30.06	45	29.99	30.20	2	1,001	0.20%
2023/05/11	0	0.00	220	30.33	29.90	-220	1,002	-21.94%	大賣/鉅額交易
2023/05/10	1	32.25	25	31.17	31.15	-24	983	-2.44%
2023/05/09	0	0.00	15	31.60	31.60	-15	990	-1.51%
2023/05/05	7	31.69	11	31.67	31.65	-4	1,012	-0.40%
2023/05/04	0	0.00	18	31.77	31.65	-18	1,023	-1.76%
2023/05/03	0	0.00	22	31.83	31.80	-22	1,026	-2.14%
2023/05/02	5	32.33	31	32.26	32.10	-26	1,032	-2.52%
2023/04/28	19	32.22	8	32.18	32.15	11	1,039	1.06%
2023/04/27	76	31.88	5	31.89	31.85	71	1,032	6.88%
2023/04/26	18	31.27	20	31.47	31.40	-2	1,026	-0.19%
2023/04/25	2	31.35	96	31.37	31.30	-94	1,020	-9.21%
2023/04/24	430	32.04	90	32.12	32.10	340	1,007	33.75%	大買/鉅額交易
2023/04/21	197	31.66	2	31.30	31.55	195	991	19.67%	大買/鉅額交易
2023/04/20	20	32.31	6	32.73	32.25	14	970	1.44%
2023/04/19	22	32.73	29	32.73	32.80	-7	960	-0.73%
2023/04/18	5	32.50	46	32.59	32.60	-41	952	-4.31%
2023/04/17	15	32.66	130	32.63	32.55	-115	943	-12.20%	大賣/鉅額交易
2023/04/14	130	32.97	26	32.66	32.85	104	927	11.21%	大買/鉅額交易
2023/04/13	111	33.09	15	33.10	32.75	96	898	10.69%	大買/
2023/04/12	107	33.16	22	33.22	33.15	85	873	9.73%	大買/
2023/04/11	18	32.62	47	32.89	33.05	-29	853	-3.40%
2023/04/10	9	32.26	5	32.35	32.30	4	832	0.48%
2023/04/07	43	32.83	56	32.73	32.65	-13	818	-1.59%
2023/04/06	264	33.09	21	33.19	33.10	243	797	30.45%	大買/鉅額交易
2023/03/31	167	32.57	11	32.65	32.50	156	760	20.51%	大買/鉅額交易
2023/03/30	45	32.73	0	0.00	32.65	45	745	6.04%
2023/03/29	37	32.01	0	0.00	32.00	37	710	5.21%
2023/03/28	150	31.33	0	0.00	31.40	150	694	21.60%	大買/鉅額交易
2023/03/27	37	31.57	0	0.00	31.65	37	687	5.38%
2023/03/24	313	31.47	0	0.00	31.35	313	687	45.52%	大買/鉅額交易
2023/03/23	116	30.76	1	30.75	31.00	115	661	17.39%	大買/鉅額交易
2023/03/22	337	30.51	0	0.00	30.65	337	629	53.54%	大買/鉅額交易
2023/03/21	108	30.16	0	0.00	30.20	108	593	18.20%	大買/鉅額交易
2023/03/20	43	29.80	1	29.80	29.95	42	586	7.16%
2023/03/17	10	29.66	225	29.62	29.60	-215	586	-36.63%	大賣/鉅額交易
2023/03/16	58	29.64	21	29.89	29.60	37	587	6.30%
2023/03/15	91	29.36	42	29.33	29.25	49	591	8.28%
2023/03/14	32	29.17	2	29.13	29.15	30	598	5.01%
2023/03/13	32	28.90	24	29.04	29.05	8	607	1.32%
2023/03/10	7	29.50	46	29.51	29.55	-39	608	-6.41%
2023/03/09	7	30.04	3	30.48	30.00	4	632	0.63%
2023/03/08	228	30.24	2	30.00	30.40	226	635	35.57%	大買/鉅額交易
2023/03/07	81	30.11	9	30.15	30.15	72	635	11.32%
2023/03/06	92	29.75	0	0.00	29.65	92	638	14.41%
2023/03/03	24	29.55	8	29.60	29.60	16	662	2.41%
2023/03/02	49	29.27	6	29.35	29.35	43	682	6.30%
2023/03/01	90	29.26	25	29.26	29.30	65	685	9.48%
2023/02/24	3	30.00	257	29.53	29.50	-254	690	-36.78%	大賣/鉅額交易
2023/02/23	6	29.95	24	30.02	30.00	-18	686	-2.62%
2023/02/22	0	0.00	136	29.93	29.95	-136	715	-19.02%	大賣/鉅額交易
2023/02/21	0	0.00	11	30.40	30.50	-11	719	-1.53%
2023/02/20	83	30.33	13	30.41	30.35	70	733	9.54%
2023/02/17	24	29.94	8	29.88	29.95	16	753	2.12%
2023/02/16	14	29.99	0	0.00	30.00	14	842	1.66%
2023/02/15	0	0.00	2	29.75	29.85	-2	866	-0.23%
2023/02/14	0	0.00	13	29.93	29.85	-13	863	-1.50%
2023/02/13	12	29.96	15	29.85	29.95	-3	863	-0.35%
2023/02/09	1	30.10	0	0.00	30.15	1	883	0.11%
2023/02/08	4	30.20	37	30.18	30.15	-33	878	-3.76%
2023/02/07	0	0.00	10	30.15	30.15	-10	869	-1.15%
2023/02/06	0	0.00	114	30.29	30.15	-114	861	-13.24%	大賣/鉅額交易
2023/02/03	32	30.46	48	30.38	30.50	-16	848	-1.89%
2023/02/02	57	30.21	10	30.18	30.30	47	884	5.32%
2023/02/01	52	29.95	7	29.84	30.00	45	875	5.14%
2023/01/31	67	29.81	21	29.81	29.85	46	873	5.26%
2023/01/30	106	29.63	17	29.68	29.55	89	872	10.20%	大買/
2023/01/17	56	29.10	5	29.20	29.20	51	866	5.88%
2023/01/16	19	29.01	0	0.00	29.00	19	870	2.18%
2023/01/13	7	29.06	1	29.00	29.00	6	892	0.67%
2023/01/12	6	29.16	11	29.16	29.10	-5	908	-0.55%
2023/01/11	8	29.35	3	29.30	29.35	5	910	0.55%
2023/01/10	0	0.00	4	29.41	29.45	-4	918	-0.44%
2023/01/09	6	29.27	12	29.20	29.20	-6	923	-0.65%
2023/01/06	23	28.89	5	29.11	29.00	18	930	1.93%
2023/01/05	0	0.00	6	28.90	28.85	-6	943	-0.64%
2023/01/04	11	28.87	22	28.85	28.75	-11	952	-1.15%
2023/01/03	5	28.57	0	0.00	28.85	5	970	0.52%
2022/12/30	0	0.00	8	28.76	28.75	-8	975	-0.82%
2022/12/29	13	28.55	6	28.35	28.75	7	991	0.71%
2022/12/28	22	28.83	28	28.82	28.75	-6	1,008	-0.60%
2022/12/27	1	29.15	0	0.00	29.30	1	1,019	0.10%
2022/12/23	5	28.83	14	28.68	28.95	-9	1,032	-0.87%
2022/12/22	32	29.15	32	29.10	29.05	0	1,036	0.00%
2022/12/21	4	29.03	37	28.82	28.80	-33	1,052	-3.13%
2022/12/20	39	29.45	67	29.09	29.00	-28	1,053	-2.66%
2022/12/19	5	29.65	18	29.70	29.65	-13	1,058	-1.23%
2022/12/16	9	30.01	416	29.96	29.85	-407	1,057	-38.48%	大賣/鉅額交易
2022/12/15	0	0.00	44	30.62	30.65	-44	1,046	-4.21%
2022/12/14	16	30.78	35	30.76	30.85	-19	1,046	-1.82%
2022/12/13	0	0.00	54	30.54	30.50	-54	1,049	-5.15%
2022/12/12	9	30.24	18	30.45	30.55	-9	1,056	-0.85%
2022/12/09	1	30.75	12	30.89	30.95	-11	1,059	-1.04%
2022/12/08	28	30.98	1	30.85	30.90	27	1,059	2.55%
2022/12/07	34	30.86	24	31.08	30.90	10	1,054	0.95%
2022/12/06	58	31.76	57	31.86	31.60	1	1,040	0.10%
2022/12/05	40	32.63	46	32.67	32.45	-6	1,032	-0.58%
2022/12/01	119	32.53	29	32.39	32.60	90	1,013	8.88%	大買/
2022/11/30	47	31.96	64	31.89	31.85	-17	984	-1.73%
2022/11/29	28	31.77	7	31.49	31.80	21	982	2.14%
2022/11/28	82	31.34	9	31.16	31.60	73	978	7.46%
2022/11/25	238	31.15	44	31.25	30.75	194	985	19.69%	大買/鉅額交易
2022/11/24	126	31.99	29	31.94	31.95	97	984	9.86%	大買/
2022/11/23	43	31.69	7	31.65	31.70	36	1,021	3.52%
2022/11/22	36	31.81	0	0.00	31.70	36	1,023	3.52%
2022/11/21	62	31.69	100	31.90	31.65	-38	1,030	-3.69%
2022/11/18	112	31.58	36	31.61	31.90	76	1,014	7.49%	大買/
2022/11/17	80	31.17	16	31.24	31.15	64	987	6.48%
2022/11/16	151	30.98	27	30.94	30.85	124	977	12.69%	大買/鉅額交易
2022/11/15	335	31.03	21	30.79	31.10	314	960	32.68%	大買/鉅額交易
2022/11/14	755	30.46	68	29.94	30.95	687	932	73.67%	大買/鉅額交易
2022/11/11	370	28.81	13	28.58	28.80	357	845	42.22%	大買/鉅額交易
2022/11/10	5	27.88	7	28.00	28.05	-2	826	-0.24%
2022/11/09	23	28.07	3	28.05	28.00	20	835	2.40%
2022/11/08	4	28.08	20	28.01	27.90	-16	845	-1.89%
2022/11/07	206	28.17	3	28.13	28.15	203	848	23.92%	大買/鉅額交易
2022/11/04	51	27.68	6	27.68	27.75	45	846	5.31%
2022/11/03	24	27.71	8	27.69	27.65	16	854	1.87%
2022/11/02	62	27.69	7	27.78	27.70	55	858	6.40%
2022/11/01	48	27.59	8	27.70	27.55	40	858	4.66%
2022/10/31	123	27.59	134	27.73	27.50	-11	858	-1.28%	大買/大賣/
2022/10/28	46	27.11	24	27.27	27.10	22	814	2.70%
2022/10/27	45	27.34	39	27.33	27.30	6	819	0.73%
2022/10/26	28	26.94	33	26.93	26.90	-5	818	-0.61%
2022/10/25	74	27.06	20	27.02	27.10	54	814	6.63%
2022/10/24	18	27.16	60	27.13	26.90	-42	813	-5.16%
2022/10/21	13	27.20	209	27.23	26.75	-196	809	-24.21%	大賣/鉅額交易
2022/10/20	60.3	27.48	205	27.63	28.45	-144.7	791	-18.27%	大賣/鉅額交易
2022/10/19	65	27.78	60	27.57	27.45	5	779	0.64%
2022/10/18	134	27.82	22	27.63	27.95	112	784	14.28%	大買/鉅額交易
2022/10/17	16	26.69	47	26.34	27.45	-31	783	-3.96%
2022/10/14	118	27.20	16	27.10	26.95	102	782	13.04%	大買/鉅額交易
2022/10/13	31	26.51	121	26.96	26.10	-90	784	-11.47%	大賣/
2022/10/12	68	27.36	27	27.38	27.60	41	787	5.20%
2022/10/11	15	27.74	141	27.91	27.70	-126	794	-15.87%	大賣/鉅額交易
2022/10/07	50	29.25	25	29.13	29.00	25	809	3.09%
2022/10/06	109	29.53	48	29.40	29.15	61	835	7.30%	大買/
2022/10/05	187	29.40	12	29.35	29.35	175	833	21.01%	大買/鉅額交易
2022/10/04	102	29.15	57	29.00	28.90	45	846	5.32%	大買/
2022/10/03	101	28.51	5	28.20	28.70	96	849	11.30%	大買/
2022/09/30	41	27.71	9	27.32	28.20	32	849	3.77%
2022/09/29	13	27.70	71	27.86	27.65	-58	853	-6.79%
2022/09/28	122	28.53	80	28.53	27.80	42	852	4.93%	大買/
2022/09/27	65	27.57	67.4	27.57	28.05	-2.4	856	-0.28%
2022/09/26	32	27.53	227.6	27.80	27.30	-195.6	862	-22.69%	大賣/鉅額交易
2022/09/23	38	28.77	34	28.88	28.60	4	878	0.46%
2022/09/22	54	28.51	25	28.53	28.90	29	887	3.27%
2022/09/21	38	29.06	24	29.05	29.05	14	893	1.57%
2022/09/20	143	29.22	11	29.11	29.20	132	897	14.71%	大買/鉅額交易
2022/09/19	64	29.22	35	29.23	28.95	29	903	3.21%
2022/09/16	6	29.61	154	29.53	29.50	-148	905	-16.35%	大賣/鉅額交易
2022/09/15	38	30.25	80	30.13	29.95	-42	907	-4.63%
2022/09/14	44	29.85	4	29.90	30.00	40	912	4.38%
2022/09/13	30	30.36	6	30.29	30.30	24	924	2.60%
2022/09/12	134	30.25	4	30.00	30.25	130	943	13.78%	大買/鉅額交易
2022/09/08	37	29.56	0	0.00	29.75	37	960	3.85%
2022/09/07	19	28.95	11	29.00	28.95	8	989	0.81%
2022/09/06	2	29.15	50	29.51	29.15	-48	1,021	-4.70%
2022/09/05	17	29.74	11	29.87	29.60	6	1,036	0.58%
2022/09/02	8	30.28	95	30.47	30.20	-87	1,042	-8.34%
2022/09/01	109	30.90	97	30.76	30.55	12	1,051	1.14%	大買/
2022/08/31	165	31.06	249	30.88	31.30	-84	1,036	-8.11%	大買/大賣/
2022/08/30	179	30.70	368	30.92	30.35	-189	1,014	-18.63%	大買/大賣/鉅額交易
2022/08/29	20	29.60	155	29.63	29.55	-135	959	-14.07%	大賣/鉅額交易
2022/08/26	177	30.69	16	30.56	30.60	161	955	16.85%	大買/鉅額交易
2022/08/25	56	30.13	1	30.20	30.15	55	948	5.80%
2022/08/24	56	30.12	49	29.99	29.85	7	955	0.73%
2022/08/23	49	29.78	29	29.80	29.85	20	954	2.10%
2022/08/22	4	30.10	14	30.14	30.10	-10	958	-1.04%
2022/08/19	194	30.17	54	30.25	30.40	140	959	14.59%	大買/鉅額交易
2022/08/18	38	29.89	22.9	29.65	29.90	15.1	959	1.58%
2022/08/17	43	29.96	54	30.02	29.85	-11	968	-1.14%
2022/08/16	72	30.14	49	30.15	30.30	23	974	2.36%
2022/08/15	136	29.79	5	29.72	29.85	131	972	13.47%	大買/鉅額交易
2022/08/12	75	29.27	5	29.29	29.30	70	994	7.04%
2022/08/11	76	29.29	230	29.05	29.00	-154	998	-15.43%	大賣/鉅額交易
2022/08/10	148	29.38	46	29.44	29.45	102	982	10.38%	大買/鉅額交易
2022/08/09	68	28.88	31	28.95	29.20	37	984	3.76%
2022/08/08	8	28.54	33	28.46	28.70	-25	990	-2.52%
2022/08/05	28	28.67	22	28.66	28.65	6	1,009	0.59%
2022/08/04	7	28.11	64	28.17	28.15	-57	1,062	-5.36%
2022/08/03	23	28.67	67	28.63	28.50	-44	1,068	-4.12%
2022/08/02	36	28.25	42	28.24	28.50	-6	1,075	-0.56%
2022/08/01	12	28.63	39	28.60	28.65	-27	1,079	-2.50%
2022/07/29	49	28.35	0	0.00	28.40	49	1,083	4.52%
2022/07/28	27	27.93	25	27.96	27.90	2	1,086	0.18%
2022/07/27	24	27.90	0	0.00	28.05	24	1,087	2.21%
2022/07/26	2	28.03	61	28.17	28.00	-59	1,090	-5.41%
2022/07/25	75	28.80	0	0.00	28.85	75	1,099	6.82%
2022/07/22	7	28.83	39	28.82	28.80	-32	1,106	-2.89%
2022/07/21	41	28.75	2	28.68	28.80	39	1,136	3.43%
2022/07/20	92	28.70	43	28.63	28.45	49	1,141	4.29%
2022/07/19	252	28.28	30	28.41	28.40	222	1,156	19.19%	大買/鉅額交易
2022/07/18	173	27.74	68	27.68	27.70	105	1,146	9.16%	大買/鉅額交易
2022/07/15	484	27.76	38	27.79	27.55	446	1,141	39.07%	大買/鉅額交易
2022/07/14	495	26.67	70	26.07	26.80	425	1,122	37.86%	大買/鉅額交易
2022/07/13	107	26.84	30	26.75	26.55	77	1,098	7.01%	大買/
2022/07/12	46	26.31	314	26.48	26.20	-268	1,098	-24.40%	大賣/鉅額交易
2022/07/11	178	27.99	20	28.07	27.80	158	1,084	14.57%	大買/鉅額交易
2022/07/08	229	28.58	54	28.47	28.40	175	1,081	16.18%	大買/鉅額交易
2022/07/07	57	27.63	30	27.56	27.90	27	1,087	2.48%
2022/07/06	0	0.00	84	27.69	27.35	-84	1,102	-7.62%
2022/07/05	46	28.40	25	28.54	28.00	21	1,128	1.86%
2022/07/04	45	27.89	183	27.61	27.55	-138	1,120	-12.32%	大賣/鉅額交易
2022/07/01	6	28.16	479	28.25	27.60	-473	1,133	-41.75%	大賣/鉅額交易
2022/06/30	18	29.21	84	29.36	29.25	-66	1,113	-5.93%
2022/06/29	23	29.61	67	29.77	29.85	-44	1,114	-3.95%
2022/06/28	18	29.53	18	29.58	29.55	0	1,139	0.00%
2022/06/27	69	30.47	10	30.43	30.15	59	1,169	5.04%
2022/06/24	109	30.07	20	29.97	30.00	89	1,183	7.52%	大買/
2022/06/23	81	29.32	50	29.27	29.20	31	1,189	2.61%
2022/06/22	79	29.04	112	29.02	29.10	-33	1,200	-2.75%	大賣/
2022/06/21	246	29.13	10	29.01	29.65	236	1,206	19.56%	大買/鉅額交易
2022/06/20	114	28.85	163	28.80	28.35	-49	1,220	-4.02%	大買/大賣/
2022/06/17	107	29.86	345	29.70	29.60	-238	1,218	-19.53%	大買/大賣/鉅額交易
2022/06/16	51	31.45	246	32.02	30.70	-195	1,215	-16.04%	大賣/鉅額交易
2022/06/15	377	32.43	86	32.54	32.50	291	1,209	24.06%	大買/鉅額交易
2022/06/14	81	31.56	34	31.51	31.65	47	1,223	3.84%
2022/06/13	16	31.90	104	31.91	31.80	-88	1,273	-6.91%	大賣/
2022/06/10	63	31.99	58	32.31	32.40	5	1,319	0.38%
2022/06/09	123	31.49	12	31.52	31.70	111	1,316	8.43%	大買/鉅額交易
2022/06/08	92	31.41	49	31.53	31.40	43	1,326	3.24%
2022/06/07	87	30.98	6	30.98	31.00	81	1,348	6.01%
2022/06/06	135	30.92	13	30.85	30.85	122	1,378	8.85%	大買/鉅額交易
2022/06/02	98	31.07	36	31.07	31.05	62	1,453	4.27%
2022/06/01	53	31.70	48	31.58	31.50	5	1,564	0.32%
2022/05/31	36	31.64	0	0.00	31.55	36	1,668	2.16%
2022/05/30	144	31.80	51	31.85	31.60	93	1,742	5.34%	大買/
2022/05/27	55	31.36	31	31.33	31.30	24	1,797	1.34%
2022/05/26	46	31.41	52	31.44	31.20	-6	1,913	-0.31%
2022/05/25	199	31.44	18	31.43	31.45	181	1,939	9.33%	大買/鉅額交易
2022/05/24	97	31.13	66	30.98	31.05	31	2,006	1.55%
2022/05/23	49	31.06	46	31.08	30.85	3	2,064	0.15%
2022/05/20	167	30.97	94	30.88	31.00	73	2,130	3.43%	大買/
2022/05/19	76	30.25	52	30.19	30.40	24	2,141	1.12%
2022/05/18	57	30.32	75	30.20	30.35	-18	2,175	-0.83%
2022/05/17	143	29.79	40	29.74	29.95	103	2,272	4.53%	大買/鉅額交易
2022/05/16	229	29.31	50	29.06	29.30	179	2,344	7.63%	大買/鉅額交易
2022/05/13	165	28.66	55	28.57	28.75	110	2,375	4.63%	大買/鉅額交易
2022/05/12	19	28.49	409	28.64	28.00	-390	2,407	-16.20%	大賣/鉅額交易
2022/05/11	20	30.00	61	29.95	29.80	-41	2,386	-1.72%
2022/05/10	14	30.05	41	29.98	30.65	-27	2,417	-1.12%
2022/05/09	42	29.99	39	29.98	30.00	3	2,451	0.12%
2022/05/06	31	30.03	27	30.16	30.45	4	2,483	0.16%
2022/05/05	46	31.00	16	30.89	30.80	30	2,504	1.20%
2022/05/04	29	30.71	38	30.47	30.40	-9	2,538	-0.35%
2022/05/03	41	30.22	28	30.31	30.55	13	2,579	0.50%
2022/04/29	116	30.37	21	30.19	30.25	95	2,630	3.61%	大買/
2022/04/28	133	29.68	42	29.65	29.80	91	2,703	3.37%	大買/
2022/04/27	187	29.13	254	29.01	29.55	-67	2,741	-2.44%	大買/大賣/
2022/04/26	81	30.51	78	30.14	30.00	3	2,764	0.11%
2022/04/25	10	30.21	209	30.13	30.05	-199	2,847	-6.99%	大賣/鉅額交易
2022/04/22	34	31.54	18	31.53	31.50	16	2,921	0.55%
2022/04/21	75	31.69	12	31.51	31.80	63	3,049	2.07%
2022/04/20	113	31.47	26	31.57	31.50	87	3,366	2.58%	大買/
2022/04/19	109	31.14	65	31.07	30.95	44	3,478	1.26%	大買/
2022/04/18	77	30.82	41	30.74	30.85	36	3,628	0.99%
2022/04/15	44	30.95	164	30.93	30.80	-120	3,732	-3.21%	大賣/鉅額交易
2022/04/14	57	31.70	75	31.68	31.50	-18	4,004	-0.45%
2022/04/13	65	31.76	39	31.82	31.95	26	4,327	0.60%
2022/04/12	140	31.42	74	31.43	31.55	66	5,608	1.18%	大買/
2022/04/11	227	31.35	189	31.65	31.35	38	6,408	0.59%	大買/大賣/
2022/04/08	48	32.49	35	32.40	32.30	13	6,737	0.19%
2022/04/07	17	32.75	214	32.47	32.05	-197	6,780	-2.91%	大賣/鉅額交易
2022/04/06	58	32.97	67	32.79	32.85	-9	6,853	-0.13%
2022/04/01	50	32.96	34	32.92	33.10	16	7,031	0.23%
2022/03/31	44	33.37	47	33.35	33.25	-3	7,561	-0.04%
2022/03/30	45	33.86	189	33.77	33.80	-144	7,733	-1.86%	大賣/鉅額交易
2022/03/29	87	34.17	146	33.69	33.40	-59	7,791	-0.76%	大賣/
2022/03/28	66	33.42	81	33.33	33.55	-15	7,838	-0.19%
2022/03/25	39	33.91	109	33.86	33.85	-70	7,950	-0.88%	大賣/
2022/03/24	58	33.65	23	33.84	33.75	35	7,990	0.44%
2022/03/23	11	33.71	104	33.66	33.80	-93	8,083	-1.15%	大賣/
2022/03/22	93	33.38	25	33.35	33.45	68	8,240	0.83%
2022/03/21	62	33.16	94	33.03	33.10	-32	8,255	-0.39%
2022/03/18	24	32.69	180	32.62	32.65	-156	8,319	-1.88%	大賣/鉅額交易
2022/03/17	200	32.78	166	32.61	32.85	34	8,351	0.41%	大買/大賣/
2022/03/16	238	32.43	214	32.64	32.25	24	8,411	0.29%	大買/大賣/
2022/03/15	182	33.45	205	33.36	33.00	-23	8,542	-0.27%	大買/大賣/
2022/03/14	19	34.66	103	34.58	34.65	-84	8,549	-0.98%	大賣/
2022/03/11	103	34.52	51	34.46	34.45	52	8,639	0.60%	大買/
2022/03/10	314	34.95	99	34.93	34.80	215	8,753	2.46%	大買/鉅額交易
2022/03/09	88	33.98	73	33.95	34.20	15	8,865	0.17%
2022/03/08	268	33.67	200	33.48	33.00	68	9,245	0.74%	大買/大賣/
2022/03/07	103	34.98	429	34.96	34.30	-326	10,568	-3.08%	大買/大賣/鉅額交易
2022/03/04	69	37.01	234	37.13	37.00	-165	10,791	-1.53%	大賣/鉅額交易
2022/03/03	18	37.78	175	37.48	37.30	-157	10,816	-1.45%	大賣/鉅額交易
2022/03/02	42	37.53	280	37.36	37.70	-238	10,883	-2.19%	大賣/鉅額交易
2022/03/01	279	37.70	203	37.67	38.00	76	10,894	0.70%	大買/大賣/
2022/02/25	129	36.48	98	36.08	36.05	31	10,840	0.29%	大買/
2022/02/24	127	36.37	65	36.71	35.95	62	10,870	0.57%	大買/
2022/02/23	153	37.49	176	37.44	37.35	-23	10,860	-0.21%	大買/大賣/
2022/02/22	63	37.14	179	37.00	37.00	-116	10,876	-1.07%	大賣/鉅額交易
2022/02/21	65	37.20	78	37.20	37.25	-13	11,161	-0.12%
2022/02/18	92	36.55	76	36.42	36.80	16	11,537	0.14%
2022/02/17	62	36.98	209	36.84	36.95	-147	11,564	-1.27%	大賣/鉅額交易
2022/02/16	205	36.52	72	36.43	36.60	133	11,472	1.16%	大買/鉅額交易
2022/02/15	11	35.52	174	35.42	35.15	-163	11,420	-1.43%	大賣/鉅額交易
2022/02/14	112	35.34	107	35.55	35.85	5	11,389	0.04%	大買/大賣/
2022/02/11	32	35.70	133	35.52	35.35	-101	11,340	-0.89%	大賣/鉅額交易
2022/02/10	33	36.33	95	36.21	35.85	-62	11,312	-0.55%
2022/02/09	142	36.47	74	36.33	36.65	68	11,277	0.60%	大買/
2022/02/08	68	36.08	164.9	36.10	36.25	-96.9	11,237	-0.86%	大賣/
2022/02/07	140	35.22	71	35.27	35.40	69	11,214	0.62%	大買/
2022/01/26	74	34.31	123	34.38	34.30	-49	11,199	-0.44%	大賣/
2022/01/25	37	34.58	219	34.42	34.05	-182	11,179	-1.63%	大賣/鉅額交易
2022/01/24	138	34.56	166	34.38	35.05	-28	11,147	-0.25%	大買/大賣/
2022/01/21	108	35.57	163	35.79	35.15	-55	11,095	-0.50%	大買/大賣/
2022/01/20	16	36.51	303	36.46	36.50	-287	11,015	-2.61%	大賣/鉅額交易
2022/01/19	79	37.11	199	36.84	36.80	-120	10,972	-1.09%	大賣/鉅額交易
2022/01/18	100	38.13	345	37.91	37.45	-245	10,922	-2.24%	大賣/鉅額交易
2022/01/17	1,210.8	37.38	114	36.81	38.00	1,096.8	10,841	10.12%	大買/大賣/鉅額交易
2022/01/14	223	37.00	472	36.82	36.70	-249	10,743	-2.32%	大買/大賣/鉅額交易
2022/01/13	166	38.15	742	38.18	38.25	-576	10,644	-5.41%	大買/大賣/鉅額交易
2022/01/12	288	36.99	291	36.96	37.10	-3	10,323	-0.03%	大買/大賣/
2022/01/11	80	36.88	281	37.18	36.30	-201	10,211	-1.97%	大賣/鉅額交易
2022/01/10	163.9	37.88	338	38.04	37.80	-174.1	10,056	-1.73%	大買/大賣/鉅額交易
2022/01/07	665	38.47	923	38.76	38.05	-258	9,946	-2.59%	大買/大賣/鉅額交易
2022/01/06	1,110	40.24	982	40.11	39.70	128	9,662	1.32%	大買/大賣/鉅額交易
2022/01/05	1,711	42.68	2,882	42.70	41.05	-1,171	9,337	-12.54%	大買/大賣/鉅額交易
2022/01/04	2,302	40.11	1,950	40.21	40.90	352	8,049	4.37%	大買/大賣/鉅額交易
2022/01/03	618	38.40	420	38.47	38.30	198	7,227	2.74%	大買/大賣/鉅額交易
2021/12/30	69	36.82	54	36.78	36.70	15	6,869	0.22%
2021/12/29	135	37.18	121	37.16	37.15	14	6,820	0.21%	大買/大賣/
2021/12/28	112	37.94	189	38.01	37.40	-77	6,730	-1.14%	大買/大賣/
2021/12/27	384	38.41	676	38.35	38.40	-292	6,548	-4.46%	大買/大賣/鉅額交易
2021/12/24	291	37.13	114	37.21	37.30	177	6,025	2.94%	大買/大賣/鉅額交易
2021/12/23	233	36.60	45	36.47	36.65	188	5,825	3.23%	大買/鉅額交易
2021/12/22	29	36.25	219	36.71	36.15	-190	5,748	-3.31%	大賣/鉅額交易
2021/12/21	335	36.52	248	36.25	36.45	87	5,694	1.53%	大買/大賣/
2021/12/20	161	36.02	66	35.87	36.15	95	5,572	1.70%	大買/
2021/12/17	279	35.85	283	35.76	35.90	-4	5,516	-0.07%	大買/大賣/
2021/12/16	427	36.22	381	35.95	36.35	46	5,417	0.85%	大買/大賣/
2021/12/15	122	34.71	25	34.63	34.55	97	5,246	1.85%	大買/
2021/12/14	55	34.97	111	35.18	34.20	-56	5,221	-1.07%	大賣/
2021/12/13	172	35.67	199	35.65	35.90	-27	5,149	-0.52%	大買/大賣/
2021/12/10	181	35.49	93	35.28	35.50	88	5,091	1.73%	大買/
2021/12/09	278	36.59	316	36.66	36.05	-38	4,984	-0.76%	大買/大賣/
2021/12/08	47	35.45	129	35.62	35.30	-82	4,801	-1.71%	大賣/
2021/12/07	138	35.25	362	35.16	35.40	-224	4,739	-4.73%	大買/大賣/鉅額交易
2021/12/06	348	35.05	621	35.05	35.10	-273	4,643	-5.88%	大買/大賣/鉅額交易
2021/12/03	392	36.32	525	36.62	36.00	-133	4,528	-2.94%	大買/大賣/鉅額交易
2021/12/02	842	37.65	832.8	37.81	36.25	9.2	4,391	0.21%	大買/大賣/
2021/12/01	1,265	37.88	1,753	37.83	38.25	-488	3,992	-12.22%	大買/大賣/鉅額交易
2021/11/30	171	35.32	580	35.66	36.60	-409	2,608	-15.68%	大買/大賣/鉅額交易
2021/11/29	359	32.61	466	32.21	33.30	-107	2,278	-4.70%	大買/大賣/鉅額交易
2021/11/26	408	33.00	189	32.90	32.90	219	2,146	10.20%	大買/大賣/鉅額交易
2021/11/25	53	32.31	167	32.41	32.15	-114	2,010	-5.67%	大賣/鉅額交易
2021/11/24	129	32.13	136	32.39	32.80	-7	1,949	-0.36%	大買/大賣/
2021/11/23	39	31.88	420	31.68	31.35	-381	1,903	-20.01%	大賣/鉅額交易
2021/11/22	68	32.73	183	32.69	32.45	-115	1,855	-6.20%	大賣/鉅額交易
2021/11/19	132	33.33	317	33.32	33.20	-185	1,799	-10.28%	大買/大賣/鉅額交易
2021/11/18	302	34.54	1,308	34.48	34.10	-1,006	1,717	-58.58%	大買/大賣/鉅額交易
2021/11/17	678	32.98	3,331	33.20	33.00	-2,653	1,372	-193.24%	大買/大賣/鉅額交易
2021/11/16	139	30.33	1,284	30.60	31.15	-1,145	956	-119.73%	大買/大賣/鉅額交易
2021/11/15	3	29.85	375	29.89	29.80	-372	908	-40.94%	大賣/鉅額交易
2021/11/12	6	29.80	705	29.87	29.75	-699	910	-76.79%	大賣/鉅額交易
2021/11/11	8	29.30	303	29.33	29.20	-295	897	-32.85%	大賣/鉅額交易
2021/11/10	3	29.70	153	29.78	29.65	-150	912	-16.43%	大賣/鉅額交易
2021/11/09	33	29.82	12	29.77	29.90	21	924	2.27%
2021/11/08	5	29.93	0	0.00	29.90	5	946	0.53%
2021/11/05	67	29.87	7	29.77	29.85	60	950	6.31%
2021/11/04	170	29.91	4	29.90	29.85	166	957	17.34%	大買/鉅額交易
2021/11/03	233	29.58	0	0.00	29.65	233	956	24.37%	大買/鉅額交易
2021/11/02	138	29.51	49	29.40	29.05	89	954	9.33%	大買/
2021/11/01	88	30.02	0	0.00	29.95	88	935	9.41%
2021/10/29	32	29.96	5	30.00	29.90	27	930	2.90%
2021/10/28	73	30.15	29	30.13	29.95	44	936	4.70%
2021/10/27	10	29.66	9	29.81	29.80	1	934	0.11%
2021/10/26	58	29.66	0	0.00	29.65	58	939	6.17%
2021/10/25	51	29.35	43	29.27	29.30	8	938	0.85%
2021/10/22	55	29.02	6	28.82	29.00	49	958	5.11%
2021/10/21	69	28.89	95.2	29.06	28.55	-26.2	974	-2.68%
2021/10/20	32	28.70	21	28.66	28.65	11	959	1.15%
2021/10/19	71	28.59	10	28.70	28.80	61	978	6.23%
2021/10/18	12	28.05	18	27.90	27.95	-6	1,005	-0.60%
2021/10/15	61	28.06	24	28.05	28.05	37	1,066	3.47%
2021/10/14	5	27.41	106	27.52	27.50	-101	1,120	-9.01%	大賣/鉅額交易
2021/10/13	10	27.43	214	27.65	27.50	-204	1,235	-16.52%	大賣/鉅額交易
2021/10/12	4	27.93	81	27.90	27.95	-77	1,370	-5.62%
2021/10/08	18	28.36	30	28.31	28.40	-12	1,397	-0.86%
2021/10/07	76	28.33	18	28.22	28.40	58	1,432	4.05%
2021/10/06	11	27.89	117	27.82	27.60	-106	1,519	-6.98%	大賣/鉅額交易
2021/10/05	7	27.86	122	27.82	28.10	-115	1,566	-7.34%	大賣/鉅額交易
2021/10/04	55	28.33	68	28.11	28.20	-13	1,593	-0.82%
2021/10/01	23	28.59	101	28.46	28.10	-78	1,620	-4.81%	大賣/
2021/09/30	29	29.13	10	28.94	29.15	19	1,658	1.15%
2021/09/29	47	29.09	131	29.10	28.90	-84	1,686	-4.98%	大賣/
2021/09/28	22	29.62	421	29.61	29.70	-399	1,703	-23.42%	大賣/鉅額交易
2021/09/27	16	30.37	146	30.33	30.20	-130	1,715	-7.58%	大賣/鉅額交易
2021/09/24	35	30.53	142	30.54	30.60	-107	1,740	-6.15%	大賣/鉅額交易
2021/09/23	11	30.31	256	30.32	30.30	-245	1,764	-13.89%	大賣/鉅額交易
2021/09/22	53	30.46	49	30.36	30.30	4	1,790	0.22%
2021/09/17	165	30.57	5	30.68	30.80	160	1,817	8.80%	大買/鉅額交易
2021/09/16	36	30.13	117	30.01	30.00	-81	1,865	-4.34%	大賣/
2021/09/15	0	0.00	14	30.14	30.10	-14	2,067	-0.68%
2021/09/14	28	30.38	5	30.34	30.40	23	2,224	1.03%
2021/09/13	71	30.17	91	30.15	30.20	-20	2,245	-0.89%
2021/09/10	5	30.69	57	30.50	30.55	-52	2,246	-2.31%
2021/09/09	106	30.52	65	30.36	30.50	41	2,262	1.81%	大買/
2021/09/08	34	30.77	114.6	31.23	30.60	-80.6	2,263	-3.56%	大賣/
2021/09/07	44	32.15	31	32.12	31.75	13	2,266	0.57%
2021/09/06	70	32.61	51	32.59	32.35	19	2,289	0.83%
2021/09/03	136	32.39	46	32.40	32.45	90	2,295	3.92%	大買/
2021/09/02	48	32.11	55	32.12	31.60	-7	2,279	-0.31%
2021/09/01	15	32.53	44	32.38	32.45	-29	2,271	-1.28%
2021/08/31	76	32.24	27	31.98	32.45	49	2,270	2.16%
2021/08/30	57	32.04	23	31.77	32.30	34	2,277	1.49%
2021/08/27	192	31.01	50	31.18	31.30	142	2,274	6.24%	大買/鉅額交易
2021/08/26	95	30.59	253	30.57	30.65	-158	2,267	-6.97%	大賣/鉅額交易
2021/08/25	155	30.79	535	30.76	30.85	-380	2,282	-16.65%	大買/大賣/鉅額交易
2021/08/24	42	30.94	43	30.74	30.60	-1	2,307	-0.04%
2021/08/23	379	30.81	7	30.68	30.95	372	2,328	15.98%	大買/鉅額交易
2021/08/20	14	30.01	52	29.83	29.80	-38	2,351	-1.62%
2021/08/19	351	30.28	138	30.36	29.85	213	2,381	8.95%	大買/大賣/鉅額交易
2021/08/18	162	30.02	42	29.54	30.45	120	2,382	5.04%	大買/鉅額交易
2021/08/17	79	30.36	68	30.27	29.65	11	2,404	0.46%
2021/08/16	169	30.72	183	31.12	30.35	-14	2,420	-0.58%	大買/大賣/
2021/08/13	319	32.23	59	32.10	32.15	260	2,417	10.76%	大買/鉅額交易
2021/08/12	542	31.92	35	31.88	32.25	507	2,430	20.86%	大買/鉅額交易
2021/08/11	48	30.97	35	30.89	30.65	13	2,426	0.54%
2021/08/10	73	30.99	80	31.08	31.00	-7	2,457	-0.28%
2021/08/09	9	31.64	283	31.70	31.65	-274	2,515	-10.89%	大賣/鉅額交易
2021/08/06	0	0.00	189	32.19	32.10	-189	2,590	-7.30%	大賣/鉅額交易
2021/08/05	48	32.48	28	32.50	32.40	20	2,692	0.74%
2021/08/04	31	32.43	76.1	32.31	32.45	-45.1	2,797	-1.61%
2021/08/03	26	32.50	149	32.42	32.30	-123	2,856	-4.31%	大賣/鉅額交易
2021/08/02	41	32.50	53	32.46	32.50	-12	2,869	-0.42%
2021/07/30	119	32.97	158	32.59	32.20	-39	2,889	-1.35%	大買/大賣/
2021/07/29	173	32.74	32	32.59	32.80	141	2,917	4.83%	大買/鉅額交易
2021/07/28	77	32.21	379	32.07	32.20	-302	2,963	-10.19%	大賣/鉅額交易
2021/07/27	71	33.22	221	33.40	33.00	-150	3,009	-4.98%	大賣/鉅額交易
2021/07/26	331	33.55	107	33.45	33.65	224	3,102	7.22%	大買/大賣/鉅額交易
2021/07/23	200	33.49	163	33.41	33.25	37	3,218	1.15%	大買/大賣/
2021/07/22	647	33.83	164	33.49	33.25	483	3,228	14.96%	大買/大賣/鉅額交易
2021/07/21	72	33.59	240	33.56	32.85	-168	3,229	-5.20%	大賣/鉅額交易
2021/07/20	267	34.02	293	34.21	34.00	-26	3,227	-0.81%	大買/大賣/
2021/07/19	108	34.58	1,335	34.52	34.25	-1,227	3,249	-37.75%	大買/大賣/鉅額交易
2021/07/16	1,407	34.74	134	34.91	35.75	1,273	3,231	39.39%	大買/大賣/鉅額交易
2021/07/15	443	34.27	297	34.07	33.85	146	3,141	4.65%	大買/大賣/鉅額交易
2021/07/14	559	33.46	103	33.19	33.90	456	3,229	14.12%	大買/大賣/鉅額交易
2021/07/13	297	34.19	681	34.30	33.40	-384	3,315	-11.58%	大買/大賣/鉅額交易
2021/07/12	145	33.99	240	33.79	33.95	-95	3,286	-2.89%	大買/大賣/
2021/07/09	472	33.61	105	33.44	33.80	367	3,356	10.93%	大買/大賣/鉅額交易
2021/07/08	117	33.79	322	33.52	33.50	-205	3,378	-6.07%	大買/大賣/鉅額交易
2021/07/07	693	33.42	200	33.37	33.55	493	3,421	14.41%	大買/大賣/鉅額交易
2021/07/06	203	33.16	92	33.30	32.70	111	3,424	3.24%	大買/鉅額交易
2021/07/05	347	32.98	74	32.94	33.00	273	3,430	7.96%	大買/鉅額交易
2021/07/02	334	32.87	55	32.79	32.80	279	3,423	8.15%	大買/鉅額交易
2021/07/01	209	32.86	201	32.69	32.30	8	3,442	0.23%	大買/大賣/
2021/06/30	250	32.61	96	32.79	32.60	154	3,467	4.44%	大買/鉅額交易
2021/06/29	179	32.85	122	32.95	32.70	57	3,465	1.64%	大買/大賣/
2021/06/28	159	33.40	86	33.15	33.25	73	3,450	2.12%	大買/
2021/06/25	108	33.39	225	33.57	33.05	-117	3,431	-3.41%	大買/大賣/鉅額交易
2021/06/24	396	33.70	974	33.48	33.55	-578	3,394	-17.03%	大買/大賣/鉅額交易
2021/06/23	355	32.66	825	33.35	34.20	-470	3,192	-14.72%	大買/大賣/鉅額交易
2021/06/22	117	31.01	17	30.85	31.10	100	3,046	3.28%	大買/
2021/06/21	95	30.27	131	30.26	30.40	-36	3,044	-1.18%	大賣/
2021/06/18	194	31.03	68	30.91	31.10	126	3,095	4.07%	大買/鉅額交易
2021/06/17	107	30.46	69	30.41	30.50	38	3,119	1.22%	大買/
2021/06/16	53	30.57	155	30.42	30.35	-102	3,125	-3.26%	大賣/鉅額交易
2021/06/15	275	30.14	64	30.09	30.20	211	3,126	6.75%	大買/鉅額交易
2021/06/11	231	30.09	235	29.77	29.35	-4	3,131	-0.13%	大買/大賣/
2021/06/10	52	29.45	21	29.49	29.50	31	3,133	0.99%
2021/06/09	26	29.49	20	29.42	29.10	6	3,142	0.19%
2021/06/08	11	29.57	48	29.51	29.50	-37	3,152	-1.17%
2021/06/07	73	29.22	33	29.06	29.35	40	3,182	1.26%
2021/06/04	73	29.63	11	29.57	29.65	62	3,206	1.93%
2021/06/03	92	29.77	34	29.67	29.70	58	3,225	1.80%
2021/06/02	126	29.54	243	29.43	29.50	-117	3,234	-3.62%	大買/大賣/鉅額交易
2021/06/01	461	29.71	89	29.83	30.15	372	3,224	11.54%	大買/鉅額交易
2021/05/31	175	29.14	84	29.40	28.90	91	3,252	2.80%	大買/
2021/05/28	147	29.01	117	28.96	29.05	30	3,252	0.92%	大買/大賣/
2021/05/27	75	28.43	194	28.48	28.30	-119	3,277	-3.63%	大賣/鉅額交易
2021/05/26	217	28.25	74	27.99	28.40	143	3,277	4.36%	大買/鉅額交易
2021/05/25	145	27.93	216	27.90	27.80	-71	3,291	-2.16%	大買/大賣/
2021/05/24	338	27.35	93	27.52	28.10	245	3,308	7.40%	大買/鉅額交易
2021/05/21	284	26.38	11	26.46	26.55	273	3,338	8.18%	大買/鉅額交易
2021/05/20	129	26.53	169	26.52	26.05	-40	3,412	-1.17%	大買/大賣/
2021/05/19	212	26.29	84	26.29	26.60	128	3,465	3.69%	大買/鉅額交易
2021/05/18	421	25.73	81	24.88	26.25	340	3,505	9.70%	大買/鉅額交易
2021/05/17	231	24.42	333	24.57	24.00	-102	3,501	-2.91%	大買/大賣/鉅額交易
2021/05/14	458	26.19	454	26.08	26.50	4	3,456	0.12%	大買/大賣/
2021/05/13	394	25.41	637	25.35	25.25	-243	3,380	-7.19%	大買/大賣/鉅額交易
2021/05/12	188	27.62	222	28.25	26.95	-34	3,294	-1.03%	大買/大賣/
2021/05/11	171	30.04	309	30.26	29.60	-138	3,214	-4.29%	大買/大賣/鉅額交易
2021/05/10	85	31.56	68	31.41	31.25	17	3,191	0.53%
2021/05/07	150	31.72	6	31.66	31.80	144	3,225	4.46%	大買/鉅額交易
2021/05/06	279	31.48	153	31.37	31.15	126	3,243	3.89%	大買/大賣/鉅額交易
2021/05/05	227	32.01	266	31.66	31.40	-39	3,243	-1.20%	大買/大賣/
2021/05/04	151	31.74	366	32.86	32.25	-215	3,256	-6.60%	大買/大賣/鉅額交易
2021/05/03	159	34.52	1,443	34.78	33.60	-1,284	3,316	-38.71%	大買/大賣/鉅額交易
2021/04/29	304	36.13	435	35.88	36.45	-131	3,274	-4.00%	大買/大賣/鉅額交易
2021/04/28	102	35.56	2	35.33	35.75	100	3,288	3.04%	大買/
2021/04/27	20	35.32	112	35.38	35.30	-92	3,467	-2.65%	大賣/
2021/04/26	225	36.63	232	36.25	36.00	-7	4,181	-0.17%	大買/大賣/
2021/04/23	371	35.91	166	35.99	36.00	205	4,615	4.44%	大買/大賣/鉅額交易
2021/04/22	472	36.63	80	36.02	35.25	392	4,700	8.34%	大買/鉅額交易
2021/04/21	208	36.42	63	36.51	36.25	145	4,661	3.11%	大買/鉅額交易
2021/04/20	267	36.53	170	36.30	36.90	97	4,684	2.07%	大買/大賣/
2021/04/19	838	35.58	0	0.00	36.00	838	4,683	17.89%	大買/鉅額交易
2021/04/16	121	34.70	594	34.78	34.65	-473	4,675	-10.12%	大買/大賣/鉅額交易
2021/04/15	947	34.65	390	35.02	34.90	557	4,761	11.70%	大買/大賣/鉅額交易
2021/04/14	168	33.68	27	33.74	33.90	141	4,862	2.90%	大買/鉅額交易
2021/04/13	51	34.45	66	34.49	33.85	-15	5,104	-0.29%
2021/04/12	156	34.25	94	34.19	34.30	62	5,543	1.12%	大買/
2021/04/09	57	33.75	8	33.66	33.65	49	5,732	0.85%
2021/04/08	0	0.00	156	33.37	33.40	-156	5,740	-2.72%	大賣/鉅額交易
2021/04/07	0	0.00	164	33.69	33.45	-164	5,873	-2.79%	大賣/鉅額交易
2021/04/06	120	33.39	147	33.37	33.60	-27	6,092	-0.44%	大買/大賣/
2021/04/01	73	32.65	267	32.59	32.70	-194	6,059	-3.20%	大賣/鉅額交易
2021/03/31	198	32.74	95	32.68	32.85	103	6,065	1.70%	大買/鉅額交易
2021/03/30	82	32.78	74	32.69	32.60	8	6,075	0.13%
2021/03/29	15	32.74	113	32.57	32.60	-98	6,070	-1.61%	大賣/
2021/03/26	9	32.69	61	32.65	32.65	-52	6,096	-0.85%
2021/03/25	0	0.00	10	32.43	32.50	-10	6,184	-0.16%
2021/03/24	28	32.66	202	32.57	32.55	-174	6,226	-2.79%	大賣/鉅額交易
2021/03/23	29	32.69	415	32.71	32.45	-386	6,223	-6.20%	大賣/鉅額交易
2021/03/22	31	33.85	243	33.41	33.20	-212	6,180	-3.43%	大賣/鉅額交易
2021/03/19	120	33.90	228	33.76	33.95	-108	6,175	-1.75%	大買/大賣/鉅額交易
2021/03/18	30	34.17	31	34.04	34.15	-1	6,207	-0.02%
2021/03/17	15	34.28	68	33.99	33.95	-53	6,244	-0.85%
2021/03/16	129	34.07	68	33.73	33.85	61	6,245	0.98%	大買/
2021/03/15	112	33.66	1	33.45	33.70	111	6,272	1.77%	大買/鉅額交易
2021/03/12	35	33.80	5	33.74	33.60	30	6,293	0.48%
2021/03/11	92	33.62	33	33.68	33.55	59	6,354	0.93%
2021/03/10	302	33.54	1	33.85	33.60	301	6,380	4.72%	大買/鉅額交易
2021/03/09	58	32.71	1	32.70	32.75	57	6,416	0.89%
2021/03/08	85	33.28	13	33.19	33.15	72	6,423	1.12%
2021/03/05	15	33.40	32	33.50	33.40	-17	6,446	-0.26%
2021/03/04	142	33.93	47	33.99	33.60	95	6,515	1.46%	大買/
2021/03/03	127	34.30	8	34.09	34.35	119	6,620	1.80%	大買/鉅額交易
2021/03/02	234	34.66	91	34.59	34.05	143	6,742	2.12%	大買/鉅額交易
2021/02/26	302	33.80	56	33.80	33.95	246	6,710	3.67%	大買/鉅額交易
2021/02/25	269	34.14	78	34.20	34.05	191	6,719	2.84%	大買/鉅額交易
2021/02/24	144	34.25	208	34.56	34.25	-64	6,732	-0.95%	大買/大賣/
2021/02/23	126	34.89	257	34.75	34.90	-131	6,718	-1.95%	大買/大賣/鉅額交易
2021/02/22	126	35.03	301	34.95	35.30	-175	6,683	-2.62%	大買/大賣/鉅額交易
2021/02/19	9	33.95	378	33.72	34.05	-369	6,639	-5.56%	大賣/鉅額交易
2021/02/18	10	33.26	576	33.14	33.20	-566	6,586	-8.59%	大賣/鉅額交易
2021/02/17	29	32.74	128	32.57	32.65	-99	6,552	-1.51%	大賣/
2021/02/05	25	32.41	13	32.41	32.45	12	6,541	0.18%
2021/02/04	10	32.51	56	32.32	32.40	-46	6,563	-0.70%
2021/02/03	12	32.58	105	32.87	32.60	-93	6,609	-1.41%	大賣/
2021/02/02	63	32.96	2	32.78	32.70	61	6,673	0.91%
2021/02/01	209	32.22	83	32.24	32.55	126	6,707	1.88%	大買/鉅額交易
2021/01/29	89	32.99	282	33.33	32.85	-193	6,708	-2.88%	大賣/鉅額交易
2021/01/28	54	33.87	43	33.86	33.80	11	6,700	0.16%
2021/01/27	157	34.44	245	34.23	34.35	-88	6,710	-1.31%	大買/大賣/
2021/01/26	187	33.96	66	34.06	33.90	121	6,712	1.80%	大買/鉅額交易
2021/01/25	490	34.11	343	34.56	34.80	147	6,707	2.19%	大買/大賣/鉅額交易
2021/01/22	75	35.28	271	35.32	35.50	-196	6,675	-2.94%	大賣/鉅額交易
2021/01/21	361	35.68	430	36.04	35.05	-69	6,716	-1.03%	大買/大賣/
2021/01/20	113	36.54	804	37.12	36.20	-691	6,682	-10.34%	大買/大賣/鉅額交易
2021/01/19	956	39.03	1,535	38.21	37.75	-579	6,638	-8.72%	大買/大賣/鉅額交易
2021/01/18	272	37.29	2,272	37.96	36.85	-2,000	6,136	-32.59%	大買/大賣/鉅額交易
2021/01/15	468	36.61	213	36.55	36.75	255	5,924	4.30%	大買/大賣/鉅額交易
2021/01/14	312	36.20	8	36.10	36.60	304	5,969	5.09%	大買/鉅額交易
2021/01/13	170	36.26	30	35.94	35.75	140	6,219	2.25%	大買/鉅額交易
2021/01/12	269	35.31	162	36.08	35.25	107	6,193	1.73%	大買/大賣/鉅額交易
2021/01/11	167	36.51	205	36.65	37.00	-38	6,106	-0.62%	大買/大賣/
2021/01/08	83	36.21	664	36.43	36.45	-581	6,031	-9.63%	大賣/鉅額交易
2021/01/07	47	37.18	614	36.81	37.05	-567	5,911	-9.59%	大賣/鉅額交易
2021/01/06	1,414	36.05	366	36.48	35.10	1,048	5,766	18.18%	大買/大賣/鉅額交易
2021/01/05	547	36.65	2,014.1	36.19	36.55	-1,467.1	5,587	-26.25%	大買/大賣/鉅額交易
2021/01/04	658	33.59	291	34.23	34.85	367	5,114	7.18%	大買/大賣/鉅額交易
2020/12/31	89	31.75	22	31.70	31.70	67	4,933	1.36%
2020/12/30	72	32.20	839	32.55	32.25	-767	4,946	-15.51%	大賣/鉅額交易
2020/12/29	1,430	31.85	75	32.91	32.15	1,355	4,847	27.96%	大買/鉅額交易
2020/12/28	82	30.21	3	30.15	30.30	79	4,754	1.66%
2020/12/25	62	30.24	10	30.15	30.05	52	4,909	1.06%
2020/12/24	101	29.51	160	29.76	29.85	-59	4,891	-1.21%	大買/大賣/
2020/12/23	1	29.00	58	29.02	29.00	-57	4,883	-1.17%
2020/12/22	248	29.11	79	28.91	28.75	169	4,900	3.45%	大買/鉅額交易
2020/12/21	4	29.00	1,194	29.12	29.05	-1,190	4,883	-24.37%	大賣/鉅額交易
2020/12/18	6	29.85	173	29.85	29.75	-167	4,813	-3.47%	大賣/鉅額交易
2020/12/17	26	30.21	123	30.23	30.30	-97	4,791	-2.02%	大賣/
2020/12/16	46	30.73	72	30.53	30.55	-26	4,855	-0.54%
2020/12/15	297	30.81	125	30.34	30.20	172	4,884	3.52%	大買/大賣/鉅額交易
2020/12/14	521	30.79	0	0.00	30.70	521	4,858	10.72%	大買/鉅額交易
2020/12/11	61	30.24	231	30.39	30.00	-170	4,822	-3.52%	大賣/鉅額交易
2020/12/10	61	31.04	168	30.85	30.75	-107	4,782	-2.24%	大賣/鉅額交易
2020/12/09	467	31.04	0	0.00	31.30	467	4,758	9.81%	大買/鉅額交易
2020/12/08	131.1	30.76	3	30.78	30.80	128.1	4,720	2.71%	大買/鉅額交易
2020/12/07	434	31.46	221	30.92	31.05	213	4,696	4.53%	大買/大賣/鉅額交易
2020/12/04	411	31.48	58	31.31	31.15	353	4,639	7.61%	大買/鉅額交易
2020/12/03	915	31.33	64	31.15	31.05	851	4,602	18.49%	大買/鉅額交易
2020/12/02	166	30.98	32	31.01	30.90	134	4,563	2.94%	大買/鉅額交易
2020/12/01	176	31.02	68	30.75	31.10	108	4,547	2.37%	大買/鉅額交易
2020/11/30	929	31.08	143	31.00	31.00	786	4,542	17.30%	大買/大賣/鉅額交易
2020/11/27	507	31.94	905	31.52	31.35	-398	4,467	-8.91%	大買/大賣/鉅額交易
2020/11/26	904	30.73	350	31.22	31.30	554	4,328	12.80%	大買/大賣/鉅額交易
2020/11/25	112	30.44	57	30.20	30.25	55	4,190	1.31%	大買/
2020/11/24	28	30.24	317	30.29	30.20	-289	4,168	-6.93%	大賣/鉅額交易
2020/11/23	324	30.58	2	30.55	30.70	322	4,144	7.77%	大買/鉅額交易
2020/11/20	245	30.29	0	0.00	30.05	245	4,103	5.97%	大買/鉅額交易
2020/11/19	45	29.91	157	29.92	29.80	-112	4,080	-2.74%	大賣/鉅額交易
2020/11/18	104	30.05	101	29.69	30.15	3	4,067	0.07%	大買/大賣/
2020/11/17	1	29.05	195	29.25	29.45	-194	4,039	-4.80%	大賣/鉅額交易
2020/11/16	41	29.02	186	29.03	29.05	-145	4,049	-3.58%	大賣/鉅額交易
2020/11/13	4	29.13	179	29.03	29.15	-175	4,043	-4.33%	大賣/鉅額交易
2020/11/12	174	29.14	30	29.29	29.00	144	4,037	3.57%	大買/鉅額交易
2020/11/11	32	29.73	264	29.71	29.55	-232	4,004	-5.79%	大賣/鉅額交易
2020/11/10	245	30.22	454	29.57	30.10	-209	3,955	-5.28%	大買/大賣/鉅額交易
2020/11/09	15	29.99	524	30.07	30.35	-509	3,870	-13.15%	大賣/鉅額交易
2020/11/06	21	29.91	217	29.78	29.65	-196	3,825	-5.12%	大賣/鉅額交易
2020/11/05	35	29.78	361	29.68	29.45	-326	3,806	-8.56%	大賣/鉅額交易
2020/11/04	66	29.93	268	30.03	30.00	-202	3,771	-5.36%	大賣/鉅額交易
2020/11/03	80	30.48	41	30.48	30.20	39	3,734	1.04%
2020/11/02	111	30.17	311	30.28	30.15	-200	3,710	-5.39%	大買/大賣/鉅額交易
2020/10/30	425	30.90	114	30.98	30.30	311	3,667	8.48%	大買/大賣/鉅額交易
2020/10/29	570	31.55	36	31.51	31.35	534	3,583	14.90%	大買/鉅額交易
2020/10/28	347	31.90	117	32.33	31.75	230	3,478	6.61%	大買/大賣/鉅額交易
2020/10/27	491	32.93	207	32.78	32.80	284	3,369	8.43%	大買/大賣/鉅額交易
2020/10/26	1,744	32.44	866	32.35	32.60	878	3,212	27.33%	大買/大賣/鉅額交易
2020/10/23	251	31.73	715	31.34	32.25	-464	2,970	-15.62%	大買/大賣/鉅額交易
2020/10/22	327	30.26	391	30.15	31.10	-64	2,727	-2.35%	大買/大賣/
2020/10/21	676	29.91	580	29.46	29.35	96	2,551	3.76%	大買/大賣/
2020/10/20	306	28.70	58	28.63	28.70	248	2,302	10.77%	大買/鉅額交易
2020/10/19	243	28.52	0	0.00	28.40	243	2,282	10.65%	大買/鉅額交易
2020/10/16	119	28.23	2	28.30	28.00	117	2,283	5.12%	大買/鉅額交易
2020/10/15	59	28.18	6	28.22	28.20	53	2,335	2.27%
2020/10/14	16	28.93	525	28.47	28.35	-509	2,469	-20.61%	大賣/鉅額交易
2020/10/13	505	28.35	46	28.45	29.00	459	2,536	18.09%	大買/鉅額交易
2020/10/12	32	28.43	68	28.32	28.10	-36	2,429	-1.48%
2020/10/08	74	28.29	37	28.30	28.60	37	2,395	1.54%
2020/10/07	85	28.64	18	28.61	28.60	67	2,335	2.87%
2020/10/06	53	28.39	65	28.48	28.55	-12	2,289	-0.52%
2020/10/05	28	29.18	692	28.38	28.40	-664	2,246	-29.56%	大賣/鉅額交易
2020/09/30	436	28.51	142	28.69	29.05	294	2,102	13.99%	大買/大賣/鉅額交易
2020/09/29	194	27.21	38	27.25	27.40	156	1,935	8.06%	大買/鉅額交易
2020/09/28	73	27.10	61	27.06	27.05	12	1,943	0.62%
2020/09/25	18	26.23	191	26.42	26.40	-173	1,944	-8.90%	大賣/鉅額交易
2020/09/24	23	26.70	255	26.44	26.20	-232	1,929	-12.03%	大賣/鉅額交易
2020/09/23	25	26.73	207	27.26	27.00	-182	1,912	-9.52%	大賣/鉅額交易
2020/09/22	33	27.51	215	27.57	27.55	-182	1,895	-9.60%	大賣/鉅額交易
2020/09/21	356	28.09	63	28.05	27.95	293	1,889	15.51%	大買/鉅額交易
2020/09/18	173	27.43	65	27.52	27.40	108	1,837	5.88%	大買/鉅額交易
2020/09/17	267	26.73	0	0.00	26.80	267	1,791	14.90%	大買/鉅額交易
2020/09/16	28	26.66	9	26.65	26.65	19	1,790	1.06%
2020/09/15	248	26.64	1	26.25	26.65	247	1,790	13.79%	大買/鉅額交易
2020/09/14	13	26.08	40	26.18	26.15	-27	1,789	-1.51%
2020/09/11	31	26.34	37	26.43	26.20	-6	1,786	-0.34%
2020/09/10	15	26.47	37	26.46	26.50	-22	1,790	-1.23%
2020/09/09	132.3	26.31	10	26.03	26.55	122.3	1,799	6.80%	大買/鉅額交易
2020/09/08	15	26.15	122	26.20	26.10	-107	1,797	-5.95%	大賣/鉅額交易
2020/09/07	144	26.83	557	26.70	26.60	-413	1,797	-22.98%	大買/大賣/鉅額交易
2020/09/04	79	26.19	12	26.16	26.25	67	1,818	3.68%
2020/09/03	82	26.58	16	26.53	26.45	66	1,853	3.56%
2020/09/02	30	25.91	38	25.93	26.00	-8	1,948	-0.41%
2020/09/01	252	25.93	0	0.00	25.90	252	1,960	12.86%	大買/鉅額交易
2020/08/31	4	25.71	59	25.51	25.45	-55	1,973	-2.79%
2020/08/28	14	25.76	31	25.63	25.55	-17	2,000	-0.85%
2020/08/27	290	25.87	27	25.86	25.90	263	2,047	12.84%	大買/鉅額交易
2020/08/26	67	25.82	28	25.81	25.80	39	2,030	1.92%
2020/08/25	254	25.94	10	25.82	25.85	244	2,031	12.01%	大買/鉅額交易
2020/08/24	26	25.41	49	25.40	25.45	-23	2,024	-1.14%
2020/08/21	90	25.27	94	25.23	25.65	-4	2,020	-0.20%
2020/08/20	37	24.91	455	25.02	24.90	-418	2,002	-20.88%	大賣/鉅額交易
2020/08/19	0	0.00	353	25.68	25.60	-353	1,973	-17.88%	大賣/鉅額交易
2020/08/18	27	25.82	2	25.85	25.85	25	1,957	1.28%
2020/08/17	94	26.12	6	26.01	26.00	88	1,962	4.48%
2020/08/14	17	25.82	1	25.85	25.80	16	1,986	0.81%
2020/08/13	9	26.02	32	25.99	25.95	-23	2,074	-1.11%
2020/08/12	37	25.98	17	25.88	26.00	20	2,139	0.93%
2020/08/11	45	25.95	3	25.90	25.70	42	2,172	1.93%
2020/08/10	31	26.45	95	26.39	26.35	-64	2,174	-2.94%
2020/08/07	35	26.36	45	26.29	26.25	-10	2,203	-0.45%
2020/08/06	259	26.76	4	26.73	26.45	255	2,218	11.49%	大買/鉅額交易
2020/08/05	84	26.71	16	26.32	26.75	68	2,214	3.07%
2020/08/04	53	26.27	67	26.29	26.30	-14	2,226	-0.63%
2020/08/03	19	25.75	47	25.60	25.80	-28	2,212	-1.27%
2020/07/31	57	25.64	4	25.55	25.65	53	2,211	2.40%
2020/07/30	2	25.73	35	25.66	25.55	-33	2,210	-1.49%
2020/07/29	20	25.54	20	25.76	25.55	0	2,203	0.00%
2020/07/28	3	25.10	359	25.47	25.05	-356	2,210	-16.10%	大賣/鉅額交易
2020/07/27	38	27.27	139	27.48	27.20	-101	2,190	-4.61%	大賣/鉅額交易
2020/07/24	219	28.29	182	27.91	27.50	37	2,167	1.71%	大買/大賣/
2020/07/23	100	28.09	45	28.02	27.95	55	2,116	2.60%
2020/07/22	15	28.22	5	28.41	28.10	10	2,106	0.47%
2020/07/21	57	28.64	442	28.44	28.40	-385	2,076	-18.54%	大賣/鉅額交易
2020/07/20	286	28.04	323	28.13	28.80	-37	1,992	-1.86%	大買/大賣/
2020/07/17	184	27.61	173	27.25	27.40	11	1,849	0.59%	大買/大賣/
2020/07/16	32	26.03	1	26.05	26.05	31	1,725	1.80%
2020/07/15	47	25.93	60	25.80	25.60	-13	1,723	-0.75%
2020/07/14	87	26.04	1	26.15	25.75	86	1,746	4.92%
2020/07/13	131	26.00	13	25.81	26.05	118	1,759	6.71%	大買/鉅額交易
2020/07/10	3	25.62	97	25.69	25.55	-94	1,801	-5.22%
2020/07/09	80	26.27	41	26.03	25.95	39	1,811	2.15%
2020/07/08	0	0.00	29	26.20	26.50	-29	1,805	-1.61%
2020/07/07	4	26.65	70	26.45	26.30	-66	1,808	-3.65%
2020/07/06	171	26.78	0	0.00	26.60	171	1,819	9.40%	大買/鉅額交易
2020/07/03	0	0.00	7	26.62	26.50	-7	1,833	-0.38%
2020/07/02	1	26.65	22	26.69	26.70	-21	1,848	-1.14%
2020/07/01	2	26.58	0	0.00	26.50	2	1,858	0.11%
2020/06/30	610	26.38	14	26.39	26.45	596	1,858	32.06%	大買/鉅額交易
2020/06/29	597	25.67	33	25.68	25.65	564	1,847	30.52%	大買/鉅額交易
2020/06/24	122	26.08	1	26.05	26.15	121	1,830	6.61%	大買/鉅額交易
2020/06/23	34	26.17	77	26.11	26.15	-43	1,847	-2.33%
2020/06/22	214	26.23	0	0.00	26.00	214	1,867	11.46%	大買/鉅額交易
2020/06/19	16	26.24	265	26.20	26.10	-249	1,903	-13.08%	大賣/鉅額交易
2020/06/18	11	26.55	32	26.39	26.60	-21	1,912	-1.10%
2020/06/17	48	26.30	7	26.39	26.40	41	1,924	2.13%
2020/06/16	79	26.12	10	26.05	26.20	69	1,939	3.56%
2020/06/15	8	25.70	87	25.76	25.40	-79	1,959	-4.03%
2020/06/12	64	25.80	1	25.85	25.90	63	1,957	3.22%
2020/06/11	92	26.72	62	26.55	26.45	30	1,960	1.53%
2020/06/10	34	27.76	388	27.88	27.65	-354	1,931	-18.33%	大賣/鉅額交易
2020/06/09	161	27.19	242	27.98	27.95	-81	1,923	-4.21%	大買/大賣/
2020/06/08	47	26.33	12	26.48	26.25	35	1,819	1.92%
2020/06/05	7	26.24	54	25.92	26.35	-47	1,804	-2.60%
2020/06/04	7	25.49	223	25.60	25.65	-216	1,776	-12.16%	大賣/鉅額交易
2020/06/03	62	24.83	87	25.13	26.00	-25	1,776	-1.41%
2020/06/02	26	24.47	22	24.42	24.45	4	1,726	0.23%
2020/06/01	82	24.46	19	24.41	24.50	63	1,730	3.64%
2020/05/29	17	23.85	420	23.87	23.85	-403	1,724	-23.36%	大賣/鉅額交易
2020/05/28	0	0.00	24	24.34	24.15	-24	1,726	-1.39%
2020/05/27	2	24.35	0	0.00	24.35	2	1,751	0.11%
2020/05/26	29	24.46	10	24.51	24.40	19	1,767	1.07%
2020/05/25	0	0.00	28	24.18	24.40	-28	1,760	-1.59%
2020/05/22	1	24.65	48	24.34	24.15	-47	1,760	-2.67%
2020/05/21	178	25.07	2	24.68	25.00	176	1,743	10.10%	大買/鉅額交易
2020/05/20	184	24.73	50	24.45	24.25	134	1,704	7.86%	大買/鉅額交易
2020/05/19	520	22.93	22	22.52	23.90	498	1,614	30.85%	大買/鉅額交易
2020/05/18	35	22.13	111	22.11	21.75	-76	1,557	-4.88%	大賣/
2020/05/15	69	22.49	82	23.10	22.50	-13	1,514	-0.86%
2020/05/14	26	23.79	190	23.43	23.05	-164	1,493	-10.98%	大賣/鉅額交易
2020/05/13	12	24.06	164	24.02	24.00	-152	1,461	-10.40%	大賣/鉅額交易
2020/05/12	21	24.56	164	24.53	24.45	-143	1,455	-9.82%	大賣/鉅額交易
2020/05/11	20	24.90	5	24.75	24.75	15	1,453	1.03%
2020/05/08	29	25.09	73	25.07	25.15	-44	1,427	-3.08%
2020/05/07	40	25.22	5	25.11	25.20	35	1,429	2.45%
2020/05/06	16	25.20	98	25.12	25.05	-82	1,436	-5.71%
2020/05/05	3	24.90	4	25.03	25.05	-1	1,438	-0.07%
2020/05/04	18	24.90	27	24.81	24.85	-9	1,463	-0.62%
2020/04/30	103	25.66	23	25.69	25.80	80	1,457	5.49%	大買/
2020/04/29	85	25.44	27	25.43	25.25	58	1,484	3.91%
2020/04/28	11	25.00	43	24.92	25.20	-32	1,493	-2.14%
2020/04/27	16	25.05	17	24.70	24.95	-1	1,534	-0.07%
2020/04/24	10	24.12	77	24.05	24.00	-67	1,525	-4.39%
2020/04/23	34	24.09	2	23.90	24.10	32	1,528	2.09%
2020/04/22	157	23.29	59	23.60	23.90	98	1,534	6.39%	大買/
2020/04/21	71	23.75	224	23.70	23.30	-153	1,557	-9.82%	大賣/鉅額交易
2020/04/20	55	24.01	7	24.04	24.25	48	1,594	3.01%
2020/04/17	96	24.14	252	24.50	23.90	-156	1,640	-9.51%	大賣/鉅額交易
2020/04/16	102	24.16	191	24.14	24.10	-89	1,611	-5.52%	大買/大賣/
2020/04/15	285	23.35	119	24.01	24.45	166	1,591	10.43%	大買/大賣/鉅額交易
2020/04/14	170	22.51	8	22.45	22.75	162	1,542	10.50%	大買/鉅額交易
2020/04/13	239	22.42	19	22.43	22.15	220	1,530	14.37%	大買/鉅額交易
2020/04/10	58	22.78	38	22.83	23.00	20	1,517	1.32%
2020/04/09	214	23.01	120	23.00	23.10	94	1,521	6.18%	大買/大賣/
2020/04/08	275	22.69	44	22.94	23.15	231	1,499	15.40%	大買/鉅額交易
2020/04/07	200	21.68	27	21.73	22.10	173	1,473	11.74%	大買/鉅額交易
2020/04/06	315	20.84	17	20.60	21.05	298	1,455	20.48%	大買/鉅額交易
2020/04/01	109	20.80	2	20.80	20.65	107	1,438	7.44%	大買/鉅額交易
2020/03/31	156	20.88	8	20.86	20.80	148	1,429	10.35%	大買/鉅額交易
2020/03/30	24	20.56	48	20.41	20.50	-24	1,425	-1.68%
2020/03/27	156	20.87	103	20.93	20.80	53	1,448	3.66%	大買/大賣/
2020/03/26	113	20.38	76	20.45	20.40	37	1,456	2.54%	大買/
2020/03/25	147	21.07	95	21.05	20.85	52	1,467	3.54%	大買/
2020/03/24	85	19.64	75	19.60	19.60	10	1,424	0.70%
2020/03/23	116	19.05	30	19.13	19.00	86	1,412	6.09%	大買/
2020/03/20	154	20.27	14	20.28	20.60	140	1,412	9.91%	大買/鉅額交易
2020/03/19	187	19.77	5	19.66	19.45	182	1,384	13.14%	大買/鉅額交易
2020/03/18	161	21.86	15	21.95	21.60	146	1,356	10.76%	大買/鉅額交易
2020/03/17	245	22.00	0	0.00	21.95	245	1,356	18.06%	大買/鉅額交易
2020/03/16	38	24.06	69	23.95	23.25	-31	1,331	-2.33%
2020/03/13	152	24.11	149	24.07	24.75	3	1,314	0.23%	大買/大賣/
2020/03/12	38	26.28	201	26.50	26.40	-163	1,268	-12.85%	大賣/鉅額交易
2020/03/11	9	28.36	64	28.15	28.10	-55	1,244	-4.42%
2020/03/10	120	27.91	43	27.77	28.25	77	1,239	6.21%	大買/
2020/03/09	32	28.33	260	28.36	28.10	-228	1,227	-18.58%	大賣/鉅額交易
2020/03/06	13	29.10	13	29.05	29.10	0	1,196	0.00%
2020/03/05	4	29.74	15	29.52	29.45	-11	1,210	-0.91%
2020/03/04	15	29.18	17	29.07	29.20	-2	1,213	-0.16%
2020/03/03	15	29.38	88	29.38	29.20	-73	1,215	-6.01%
2020/03/02	111	29.07	200	28.86	28.95	-89	1,214	-7.33%	大買/大賣/
2020/02/27	0	0.00	212	29.98	29.95	-212	1,179	-17.97%	大賣/鉅額交易
2020/02/26	12	30.39	41	30.34	30.45	-29	1,164	-2.49%
2020/02/25	53	30.26	20	30.25	30.45	33	1,165	2.83%
2020/02/24	23	30.66	0	0.00	30.70	23	1,169	1.97%
2020/02/21	15	31.24	7	31.31	31.25	8	1,193	0.67%
2020/02/20	48	31.67	0	0.00	31.55	48	1,218	3.94%
2020/02/19	107	31.35	0	0.00	31.35	107	1,237	8.65%	大買/鉅額交易
2020/02/18	64	31.12	0	0.00	31.00	64	1,313	4.87%
2020/02/17	107	31.18	0	0.00	31.15	107	1,410	7.58%	大買/鉅額交易
2020/02/14	43	31.10	4	31.30	31.15	39	1,413	2.76%
2020/02/13	92	31.04	24	31.14	30.80	68	1,414	4.81%
2020/02/12	54	30.38	71	30.48	30.50	-17	1,416	-1.20%
2020/02/11	15	30.05	10	29.96	30.05	5	1,429	0.35%
2020/02/10	17	29.62	14	29.45	29.70	3	1,435	0.21%
2020/02/07	22	30.23	177	30.11	30.10	-155	1,427	-10.86%	大賣/鉅額交易
2020/02/06	10	30.25	34	30.28	30.60	-24	1,441	-1.66%
2020/02/05	22	29.94	93	30.10	29.95	-71	1,448	-4.90%
2020/02/04	20	29.70	44	29.57	29.75	-24	1,442	-1.66%
2020/02/03	1	28.10	286	28.49	28.95	-285	1,442	-19.76%	大賣/鉅額交易
2020/01/31	0	0.00	122	30.35	30.50	-122	1,401	-8.70%	大賣/鉅額交易
2020/01/30	69	30.38	0	0.00	30.25	69	1,383	4.99%
2020/01/20	0	0.00	9	32.87	32.95	-9	1,332	-0.68%
2020/01/17	9	33.15	16	33.23	33.15	-7	1,320	-0.53%
2020/01/16	10	33.61	30	33.54	33.40	-20	1,319	-1.52%
2020/01/15	25	34.10	0	0.00	33.55	25	1,318	1.90%
2020/01/14	23	34.02	25	33.55	34.00	-2	1,298	-0.15%
2020/01/13	16	32.20	0	0.00	33.25	16	1,245	1.29%
2020/01/10	17	31.85	0	0.00	31.90	17	1,242	1.37%
2020/01/09	0	0.00	5	31.80	31.65	-5	1,248	-0.40%
2020/01/08	4	31.93	6	31.70	31.65	-2	1,263	-0.16%
2020/01/07	0	0.00	3	32.02	32.30	-3	1,267	-0.24%
2020/01/06	0	0.00	13	31.95	32.25	-13	1,266	-1.03%
2020/01/03	3	32.30	1	31.90	32.05	2	1,261	0.16%
2020/01/02	1	32.20	0	0.00	32.20	1	1,269	0.08%
2019/12/30	0	0.00	4	31.65	31.40	-4	1,266	-0.32%
2019/12/24	0	0.00	26	32.23	32.10	-26	1,261	-2.06%
2019/12/23	36	31.72	22	31.76	31.85	14	1,231	1.14%
2019/12/20	119	31.24	7	31.30	31.10	112	1,205	9.29%	大買/鉅額交易
2019/12/19	33	30.78	0	0.00	30.75	33	1,189	2.78%
2019/12/18	52	30.74	95	30.58	30.80	-43	1,215	-3.54%
2019/12/17	43	30.61	14	30.60	30.65	29	1,205	2.41%
2019/12/16	44	30.72	21	30.71	30.70	23	1,187	1.94%
2019/12/13	0	0.00	64	30.48	30.50	-64	1,184	-5.40%
2019/12/12	13	30.68	63	30.59	30.60	-50	1,175	-4.25%
2019/12/11	9	30.65	13	30.62	30.65	-4	1,188	-0.34%
2019/12/10	0	0.00	89	30.73	30.65	-89	1,190	-7.48%
2019/12/09	22	31.14	1	31.05	31.00	21	1,200	1.75%
2019/12/06	10	31.08	23	30.92	31.05	-13	1,203	-1.08%
2019/12/05	15	31.09	0	0.00	31.00	15	1,205	1.24%
2019/12/04	27	31.20	1	31.05	31.20	26	1,212	2.14%
2019/12/03	80	31.07	0	0.00	31.25	80	1,216	6.57%
2019/12/02	13	30.62	197	30.69	30.60	-184	1,215	-15.14%	大賣/鉅額交易
2019/11/29	7	31.11	69	31.07	31.05	-62	1,198	-5.17%
2019/11/28	15	31.20	4	31.28	31.25	11	1,196	0.92%
2019/11/27	21	31.24	3	31.40	31.20	18	1,198	1.50%
2019/11/26	16	31.55	1	31.50	31.40	15	1,187	1.26%
2019/11/25	9	31.28	0	0.00	31.35	9	1,186	0.76%
2019/11/22	9	31.61	15	31.72	31.55	-6	1,179	-0.51%
2019/11/21	22	31.64	40	31.66	31.60	-18	1,179	-1.53%
2019/11/20	45	32.25	28	32.28	32.15	17	1,172	1.45%
2019/11/19	30	32.84	24.8	32.85	33.00	5.2	1,152	0.45%
2019/11/18	48	32.51	27	32.44	32.55	21	1,127	1.86%
2019/11/15	0	0.00	653	32.22	32.05	-653	1,105	-59.06%	大賣/鉅額交易
2019/11/14	122	32.09	111	31.96	32.15	11	1,019	1.08%	大買/大賣/
2019/11/13	90	30.85	43.2	30.77	30.85	46.8	928	5.04%
2019/11/12	2	30.38	137	30.46	30.50	-135	938	-14.38%	大賣/鉅額交易
2019/11/11	38	30.33	493	30.24	30.15	-455	932	-48.79%	大賣/鉅額交易
2019/11/08	4	30.26	640	30.27	30.20	-636	910	-69.84%	大賣/鉅額交易
2019/11/07	0	0.00	48	30.44	30.40	-48	888	-5.40%
2019/11/06	0	0.00	11	30.93	30.80	-11	878	-1.25%
2019/11/05	137	31.11	0	0.00	31.25	137	878	15.59%	大買/鉅額交易
2019/11/04	139	30.61	0	0.00	30.70	139	857	16.20%	大買/鉅額交易
2019/11/01	3	30.25	78	30.36	30.30	-75	848	-8.84%
2019/10/31	31	30.79	6	31.10	30.85	25	838	2.98%
2019/10/30	30	31.40	0	0.00	31.45	30	829	3.62%
2019/10/24	203	32.02	0	0.00	32.05	203	845	24.00%	大買/鉅額交易
2019/10/23	68	31.91	29	31.93	31.85	39	845	4.62%
2019/10/22	92	31.34	0	0.00	31.70	92	834	11.03%
2019/10/21	59	30.81	0	0.00	31.05	59	817	7.22%
2019/10/18	237	30.69	6	30.92	30.80	231	810	28.50%	大買/鉅額交易
2019/10/17	134	30.81	188	30.78	30.85	-54	766	-7.05%	大買/大賣/
2019/10/16	38	30.54	0	0.00	30.70	38	758	5.01%
2019/10/15	14	30.03	3	29.98	30.00	11	741	1.48%
2019/10/14	53	30.09	50	30.07	30.05	3	727	0.41%
2019/10/09	4	30.06	15	30.05	30.00	-11	713	-1.54%
2019/10/08	94	30.23	55	30.10	30.35	39	707	5.51%
2019/10/07	1	30.75	52	30.50	30.40	-51	684	-7.45%
2019/10/04	1	31.05	28	30.83	30.85	-27	675	-4.00%
2019/10/03	0	0.00	5	30.80	30.95	-5	674	-0.74%
2019/10/02	1	31.15	0	0.00	31.20	1	677	0.15%
2019/10/01	10	31.00	19	30.95	31.00	-9	675	-1.33%
2019/09/27	0	0.00	129	31.86	31.65	-129	659	-19.56%	大賣/鉅額交易
2019/09/26	0	0.00	38	33.05	32.70	-38	649	-5.85%
2019/09/25	20	33.30	39	33.19	33.30	-19	645	-2.94%
2019/09/24	0	0.00	117	33.74	33.70	-117	642	-18.21%	大賣/鉅額交易
2019/09/23	24	32.95	11	33.31	33.70	13	614	2.12%
2019/09/20	0	0.00	18	32.34	32.40	-18	584	-3.08%
2019/09/19	3	32.22	21	32.23	32.25	-18	590	-3.05%
2019/09/18	1	32.10	12	32.10	32.15	-11	594	-1.85%
2019/09/17	1	31.95	11	32.00	31.95	-10	591	-1.69%
2019/09/16	43	32.02	37	31.96	32.00	6	598	1.00%
2019/09/12	2	31.90	27	31.93	32.20	-25	578	-4.32%
2019/09/11	0	0.00	51	31.93	32.15	-51	602	-8.47%
2019/09/10	0	0.00	29	32.68	32.55	-29	586	-4.94%
2019/09/09	0	0.00	33	32.91	33.20	-33	585	-5.64%
2019/09/06	1	32.65	35	32.58	32.70	-34	583	-5.83%
2019/09/05	11	32.27	35	32.28	32.20	-24	582	-4.12%
2019/09/04	8	32.14	16	32.16	32.15	-8	599	-1.33%
2019/09/03	0	0.00	20	32.16	32.05	-20	607	-3.29%
2019/09/02	15	32.27	15	32.21	32.10	0	604	0.00%
2019/08/30	70	32.04	15	32.05	31.95	55	598	9.18%
2019/08/29	44	31.31	15	31.31	31.30	29	591	4.91%
2019/08/28	34	31.02	12	30.92	30.95	22	591	3.72%
2019/08/27	1	31.05	12	31.05	31.15	-11	592	-1.86%
2019/08/26	19	31.30	20	31.01	31.00	-1	596	-0.17%
2019/08/23	7	32.24	13	32.21	32.00	-6	597	-1.00%
2019/08/22	22	32.13	22	32.00	32.10	0	599	0.00%
2019/08/21	65	31.17	14	31.19	31.30	51	595	8.57%
2019/08/20	4	31.25	33	31.12	31.10	-29	594	-4.88%
2019/08/19	10	30.60	82	30.51	30.60	-72	597	-12.06%
2019/08/16	18	30.15	28	30.09	30.05	-10	605	-1.65%
2019/08/15	0	0.00	408	29.93	29.90	-408	598	-68.15%	大賣/鉅額交易
2019/08/14	0	0.00	71	30.97	30.70	-71	583	-12.18%
2019/08/13	11	30.89	11	30.69	30.65	0	587	0.00%
2019/08/12	26	31.18	0	0.00	31.05	26	609	4.26%
2019/08/08	8	31.39	0	0.00	31.60	8	626	1.28%
2019/08/07	6	31.10	37	31.01	31.00	-31	662	-4.68%
2019/08/06	0	0.00	22	30.71	31.20	-22	676	-3.25%
2019/08/05	11	31.61	70	31.53	31.30	-59	678	-8.70%
2019/08/02	2	31.80	54	32.26	32.00	-52	686	-7.57%
2019/08/01	0	0.00	19	33.18	33.05	-19	681	-2.79%
2019/07/31	42	33.61	0	0.00	33.70	42	684	6.13%
2019/07/30	44	33.23	17	33.17	33.45	27	682	3.95%
2019/07/29	20	33.74	4	33.66	33.75	16	684	2.34%
2019/07/26	0	0.00	10	33.95	33.60	-10	686	-1.46%
2019/07/25	6	34.17	17	34.11	34.05	-11	701	-1.57%
2019/07/24	0	0.00	12	34.74	34.50	-12	696	-1.72%
2019/07/23	23	34.90	15	34.82	34.90	8	697	1.15%
2019/07/22	0	0.00	5	34.45	34.45	-5	695	-0.72%
2019/07/19	29	34.61	1	34.45	34.45	28	707	3.96%
2019/07/18	0	0.00	14	33.86	33.85	-14	707	-1.98%
2019/07/17	11	34.31	0	0.00	34.35	11	709	1.55%
2019/07/16	16	34.17	0	0.00	34.20	16	715	2.24%
2019/07/15	0	0.00	4	34.00	34.35	-4	719	-0.56%
2019/07/12	3	33.87	0	0.00	34.20	3	728	0.41%
2019/07/11	38	33.51	80	33.59	33.65	-42	735	-5.71%
2019/07/10	21	33.74	291	33.61	33.75	-270	743	-36.32%	大賣/鉅額交易
2019/07/09	3	33.50	140	33.62	33.60	-137	744	-18.41%	大賣/鉅額交易
2019/07/08	5	34.26	144	34.26	34.10	-139	745	-18.64%	大賣/鉅額交易
2019/07/05	0	0.00	50	34.97	35.00	-50	747	-6.68%
2019/07/04	13	35.08	2	35.13	35.25	11	754	1.46%
2019/07/03	66	34.95	2	35.00	35.20	64	765	8.37%
2019/07/01	32	35.27	0	0.00	34.90	32	791	4.04%
2019/06/28	41	34.63	0	0.00	34.75	41	794	5.16%
2019/06/27	51	34.83	0	0.00	34.65	51	803	6.35%
2019/06/26	32	34.60	0	0.00	34.65	32	809	3.95%
2019/06/25	57	35.01	0	0.00	34.65	57	820	6.94%
2019/06/24	1	35.40	2	35.45	35.40	-1	823	-0.12%
2019/06/21	283	35.60	0	0.00	35.60	283	829	34.11%	大買/鉅額交易
2019/06/20	10	35.83	0	0.00	35.80	10	840	1.19%
2019/06/19	17	35.32	81	35.32	35.95	-64	912	-7.01%
2019/06/18	173	34.17	3	34.40	34.40	170	901	18.85%	大買/鉅額交易
2019/06/17	273	34.03	26	34.03	34.00	247	904	27.30%	大買/鉅額交易
2019/06/13	21	33.88	31	33.87	33.90	-10	914	-1.09%
2019/06/12	20	34.06	33	34.11	34.40	-13	920	-1.41%
2019/06/11	8	32.73	0	0.00	32.95	8	898	0.89%
2019/06/10	4	31.85	0	0.00	32.00	4	888	0.45%
2019/06/06	0	0.00	4	32.00	31.65	-4	893	-0.45%
2019/06/05	71	32.32	4	32.35	32.35	67	895	7.48%
2019/06/04	55	31.98	1	32.05	31.80	54	902	5.98%
2019/06/03	21	31.58	6	31.78	32.10	15	910	1.65%
2019/05/31	23	32.07	14	32.10	32.20	9	916	0.98%
2019/05/30	39	31.32	12	31.26	31.60	27	924	2.92%
2019/05/29	22	30.85	73	30.83	30.55	-51	930	-5.48%
2019/05/28	26	31.00	337	31.05	31.00	-311	929	-33.47%	大賣/鉅額交易
2019/05/27	0	0.00	4	31.76	32.05	-4	947	-0.42%
2019/05/24	24	31.48	2	31.50	31.50	22	995	2.21%
2019/05/23	0	0.00	13	31.48	31.40	-13	1,010	-1.29%
2019/05/22	0	0.00	71	32.65	32.40	-71	1,025	-6.92%
2019/05/20	0	0.00	3	32.45	32.15	-3	1,058	-0.28%
2019/05/17	4	32.40	86	33.33	32.45	-82	1,070	-7.66%
2019/05/16	0	0.00	150	33.99	33.65	-150	1,071	-14.00%	大賣/鉅額交易
2019/05/15	0	0.00	158	34.87	34.45	-158	1,118	-14.13%	大賣/鉅額交易
2019/05/14	72	35.89	7	35.87	35.80	65	1,265	5.14%
2019/05/13	16	37.04	18	37.12	37.10	-2	1,421	-0.14%
2019/05/10	19	37.24	13	37.51	37.40	6	1,417	0.42%
2019/05/09	0	0.00	67	38.30	38.10	-67	1,421	-4.71%
2019/05/08	10	38.87	10	38.83	38.90	0	1,421	0.00%
2019/05/06	0	0.00	21	39.15	39.30	-21	1,435	-1.46%
2019/05/03	2	39.70	0	0.00	39.70	2	1,437	0.14%
2019/05/02	26	38.97	1	39.40	39.80	25	1,430	1.75%
2019/04/30	6	38.19	1	38.50	38.40	5	1,420	0.35%
2019/04/29	0	0.00	14	38.75	38.45	-14	1,435	-0.98%
2019/04/26	0	0.00	15	38.76	39.00	-15	1,437	-1.04%
2019/04/25	7	38.85	14	38.75	38.65	-7	1,435	-0.49%
2019/04/24	4	39.60	14	39.31	39.10	-10	1,426	-0.70%
2019/04/23	0	0.00	51	39.62	39.40	-51	1,422	-3.58%
2019/04/22	20	39.73	7	39.81	39.85	13	1,419	0.92%
2019/04/19	24	39.47	3	39.37	39.35	21	1,415	1.48%
2019/04/18	0	0.00	75	39.34	39.25	-75	1,415	-5.30%
2019/04/17	20	39.65	0	0.00	39.75	20	1,413	1.41%
2019/04/16	32	39.54	8	39.58	39.60	24	1,405	1.71%
2019/04/09	61	39.72	12	39.69	39.65	49	1,381	3.55%
2019/04/08	67	39.35	34	39.45	39.45	33	1,373	2.40%
2019/04/03	19	38.75	28	38.77	38.70	-9	1,353	-0.66%
2019/04/02	11	38.35	20	38.37	38.35	-9	1,342	-0.67%
2019/04/01	29	38.23	25	38.04	37.95	4	1,335	0.30%
2019/03/29	43	38.00	24	38.08	38.10	19	1,325	1.43%
2019/03/28	11	37.89	84	37.88	37.55	-73	1,319	-5.53%
2019/03/27	3	38.90	11	38.49	38.35	-8	1,307	-0.61%
2019/03/26	0	0.00	23	38.75	38.80	-23	1,301	-1.77%
2019/03/25	15	38.10	62	38.59	38.60	-47	1,301	-3.61%
2019/03/22	0	0.00	280	39.90	39.45	-280	1,288	-21.73%	大賣/鉅額交易
2019/03/21	0	0.00	21	41.05	41.45	-21	1,213	-1.73%
2019/03/20	2	40.75	0	0.00	40.90	2	1,206	0.17%
2019/03/19	5	40.96	64	40.87	40.75	-59	1,207	-4.89%
2019/03/18	5	40.37	0	0.00	40.95	5	1,198	0.42%
2019/03/15	18	40.94	12	40.25	40.25	6	1,189	0.50%
2019/03/13	0	0.00	16	40.74	40.70	-16	1,183	-1.35%
2019/03/11	0	0.00	3	41.15	40.95	-3	1,195	-0.25%
2019/03/07	0	0.00	2	41.05	40.95	-2	1,213	-0.16%
2019/03/05	0	0.00	4	41.56	41.65	-4	1,231	-0.32%
2019/02/27	26	41.18	0	0.00	41.20	26	1,229	2.11%
2019/02/26	45	41.19	0	0.00	41.30	45	1,228	3.66%
2019/02/25	21	41.13	110	41.17	41.15	-89	1,211	-7.34%	大賣/
2019/02/22	0	0.00	6	42.85	42.85	-6	1,172	-0.51%
2019/02/21	0	0.00	20	42.98	42.45	-20	1,162	-1.72%
2019/02/20	0	0.00	51	42.48	42.75	-51	1,169	-4.36%
2019/02/19	7	42.50	88	42.53	42.55	-81	1,183	-6.85%
2019/02/18	20	42.35	29	42.60	42.20	-9	1,170	-0.77%
2019/02/15	2	42.78	8	43.03	42.65	-6	1,156	-0.52%
2019/02/14	54	42.83	10	43.30	43.60	44	1,136	3.87%
2019/02/13	137	42.67	0	0.00	43.20	137	1,068	12.82%	大買/鉅額交易
2019/02/12	22	40.58	0	0.00	41.00	22	886	2.48%
2019/02/11	1	37.45	21	37.43	37.30	-20	718	-2.78%
2019/01/30	235	37.22	0	0.00	37.30	235	716	32.79%	大買/鉅額交易
2019/01/29	25	37.47	82	37.52	37.35	-57	700	-8.14%
2019/01/28	152	38.16	33	38.29	38.10	119	693	17.16%	大買/鉅額交易
2019/01/25	19	38.57	85	38.50	38.55	-66	689	-9.57%
2019/01/24	16	38.78	0	0.00	38.60	16	684	2.34%
2019/01/23	91	38.34	0	0.00	38.50	91	674	13.50%
2019/01/22	5	38.50	13	38.36	38.30	-8	672	-1.19%
2019/01/21	59	38.23	0	0.00	38.40	59	667	8.84%
2019/01/18	43	37.45	0	0.00	37.50	43	660	6.51%
2019/01/17	16	37.37	0	0.00	37.15	16	666	2.40%
2019/01/16	18	37.53	0	0.00	37.30	18	675	2.67%
2019/01/15	51	37.69	0	0.00	37.75	51	679	7.50%
2019/01/14	26	37.47	0	0.00	37.40	26	678	3.83%
2019/01/11	4	37.63	0	0.00	37.40	4	700	0.57%
2019/01/10	23	37.69	0	0.00	37.70	23	699	3.29%
2019/01/09	27	37.38	0	0.00	37.40	27	701	3.85%
2019/01/08	5	37.01	0	0.00	37.10	5	699	0.71%
2019/01/07	38	36.87	0	0.00	37.10	38	708	5.37%
2019/01/04	4	36.35	10	36.09	36.40	-6	713	-0.84%
2019/01/03	3	36.42	15	36.67	36.55	-12	767	-1.56%
2019/01/02	17	36.24	0	0.00	36.15	17	773	2.20%
2018/12/28	10	36.07	0	0.00	36.05	10	782	1.28%
2018/12/27	18	36.27	0	0.00	36.15	18	813	2.21%
2018/12/26	2	36.10	11	35.89	35.65	-9	832	-1.08%
2018/12/25	3	36.00	14	36.23	35.95	-11	845	-1.30%
2018/12/24	9	36.22	0	0.00	36.25	9	845	1.06%
2018/12/21	14	36.37	0	0.00	36.50	14	862	1.62%
2018/12/20	12	36.33	9	36.14	35.85	3	866	0.35%
2018/12/19	4	36.48	5	36.30	36.30	-1	859	-0.12%
2018/12/18	19	36.38	8	36.57	36.40	11	875	1.26%
2018/12/17	27	36.66	24	36.75	36.60	3	883	0.34%
2018/12/14	2	37.03	14	37.13	36.95	-12	898	-1.34%
2018/12/13	37	37.14	6	37.25	37.35	31	927	3.34%
2018/12/12	13	37.69	13	37.72	37.80	0	988	0.00%
2018/12/11	1	37.05	16	37.18	36.95	-15	1,027	-1.46%
2018/12/10	4	36.48	9	36.45	36.60	-5	1,046	-0.48%
2018/12/07	7	36.99	0	0.00	37.20	7	1,051	0.67%
2018/12/06	6	36.96	25	36.77	36.60	-19	1,061	-1.79%
2018/12/05	8	37.90	36	37.95	37.75	-28	1,064	-2.63%
2018/12/04	138	38.89	125	38.89	38.65	13	1,070	1.21%	大買/大賣/
2018/12/03	104	38.77	8	38.91	38.60	96	1,077	8.91%	大買/
2018/11/30	20	38.78	123	38.66	38.55	-103	1,084	-9.49%	大賣/鉅額交易
2018/11/29	127	39.31	15	39.23	39.15	112	1,088	10.29%	大買/鉅額交易
2018/11/28	171	38.80	3	38.45	39.00	168	1,097	15.31%	大買/鉅額交易
2018/11/27	9	38.58	18	38.67	38.60	-9	1,121	-0.80%
2018/11/26	36	37.92	6	38.25	38.45	30	1,112	2.70%
2018/11/23	2	37.53	8	38.12	37.40	-6	1,110	-0.54%
2018/11/22	56	38.37	14	38.36	38.10	42	1,111	3.78%
2018/11/21	88	38.16	23	38.08	38.25	65	1,110	5.85%
2018/11/20	78	37.83	0	0.00	37.90	78	1,115	6.99%
2018/11/19	121	38.21	57	38.34	37.65	64	1,128	5.67%	大買/
2018/11/16	55	37.73	0	0.00	37.90	55	1,147	4.79%
2018/11/15	92	36.36	4	36.33	36.50	88	1,121	7.84%
2018/11/14	36	36.07	6	35.81	35.50	30	1,124	2.67%
2018/11/13	49	35.77	18	35.79	36.25	31	1,132	2.74%
2018/11/12	36	36.05	0	0.00	36.20	36	1,135	3.17%
2018/11/09	9	36.06	0	0.00	36.05	9	1,155	0.78%
2018/11/08	90	36.33	0	0.00	36.30	90	1,185	7.59%
2018/11/07	6	35.91	0	0.00	36.00	6	1,196	0.50%
2018/11/06	40	35.92	0	0.00	35.95	40	1,227	3.26%
2018/11/05	36	35.47	0	0.00	35.70	36	1,237	2.91%
2018/11/02	88	35.44	0	0.00	35.45	88	1,244	7.07%
2018/11/01	54	34.97	0	0.00	35.05	54	1,246	4.33%
2018/10/31	41	34.27	0	0.00	34.50	41	1,255	3.26%
2018/10/30	58	33.78	0	0.00	33.80	58	1,273	4.55%
2018/10/29	39	33.77	0	0.00	33.60	39	1,290	3.02%
2018/10/26	51	34.58	0	0.00	34.00	51	1,301	3.92%
2018/10/25	2	35.28	0	0.00	35.35	2	1,308	0.15%
2018/10/24	23	35.48	0	0.00	35.85	23	1,334	1.72%
2018/10/23	55	35.16	0	0.00	35.60	55	1,393	3.95%
2018/10/22	5	35.28	0	0.00	35.25	5	1,415	0.35%
2018/10/19	18	33.84	21	35.70	35.70	-3	1,448	-0.21%
2018/10/18	93	34.06	0	0.00	34.10	93	1,446	6.43%
2018/10/17	63	34.53	0	0.00	34.05	63	1,466	4.30%
2018/10/16	25	33.92	0	0.00	34.20	25	1,480	1.69%
2018/10/15	121	33.59	8	33.69	33.70	113	1,490	7.58%	大買/鉅額交易
2018/10/12	28	32.51	15	32.95	33.15	13	1,505	0.86%
2018/10/11	57	32.88	7	32.68	32.70	50	1,504	3.32%
2018/10/09	1	36.10	39	36.09	36.25	-38	1,479	-2.57%
2018/10/08	9	36.34	25	36.53	36.30	-16	1,520	-1.05%
2018/10/05	0	0.00	204	36.30	36.70	-204	1,528	-13.35%	大賣/鉅額交易
2018/10/04	0	0.00	102	36.81	37.00	-102	1,509	-6.76%	大賣/鉅額交易
2018/10/03	0	0.00	41	37.34	37.30	-41	1,508	-2.72%
2018/10/02	0	0.00	27	37.99	37.85	-27	1,531	-1.76%
2018/10/01	6	37.65	5	37.92	38.00	1	1,580	0.06%
2018/09/28	22	37.90	98	37.77	37.65	-76	1,631	-4.66%
2018/09/27	14	38.17	8	38.10	38.10	6	1,641	0.37%
2018/09/26	11	38.56	25	38.60	38.55	-14	1,635	-0.86%
2018/09/25	60	38.77	52	38.88	38.40	8	1,645	0.49%
2018/09/21	10	38.68	39	38.62	38.65	-29	1,634	-1.77%
2018/09/20	295	38.73	93	38.83	38.75	202	1,624	12.44%	大買/鉅額交易
2018/09/19	36	39.71	37	39.77	39.35	-1	1,615	-0.06%
2018/09/18	86	39.77	36	39.74	39.85	50	1,589	3.15%
2018/09/17	196	39.04	0	0.00	39.10	196	1,524	12.85%	大買/鉅額交易
2018/09/14	48	38.15	0	0.00	38.10	48	1,488	3.22%
2018/09/13	34	37.68	0	0.00	37.70	34	1,539	2.21%
2018/09/12	39	37.86	23	37.77	37.80	16	1,571	1.02%
2018/09/11	27	37.79	40	37.91	38.30	-13	1,581	-0.82%
2018/09/10	4	37.46	76	37.61	37.45	-72	1,578	-4.56%
2018/09/07	6	37.72	115	37.64	37.85	-109	1,585	-6.88%	大賣/鉅額交易
2018/09/06	39	37.99	124	38.13	37.80	-85	1,603	-5.30%	大賣/
2018/09/05	8	38.96	68	38.96	38.70	-60	1,618	-3.71%
2018/09/04	0	0.00	102	38.84	38.65	-102	1,634	-6.24%	大賣/鉅額交易
2018/09/03	0	0.00	13	38.57	38.70	-13	1,656	-0.78%
2018/08/31	28	37.94	18	37.86	37.95	10	1,667	0.60%
2018/08/30	17	37.70	10	37.92	37.85	7	1,733	0.40%
2018/08/29	7	37.93	5	37.84	37.65	2	1,803	0.11%
2018/08/28	4	37.70	1	37.90	38.00	3	1,856	0.16%
2018/08/27	40	37.81	0	0.00	37.90	40	1,872	2.14%
2018/08/24	6	36.87	0	0.00	37.65	6	1,872	0.32%
2018/08/23	0	0.00	18	37.21	37.35	-18	1,884	-0.96%
2018/08/22	2	35.95	0	0.00	35.80	2	1,860	0.11%
2018/08/21	7	35.86	1	35.80	35.85	6	1,883	0.32%
2018/08/20	13	36.20	28	36.47	36.05	-15	1,970	-0.76%
2018/08/17	2	36.73	25	36.94	36.95	-23	1,965	-1.17%
2018/08/16	17	36.69	83	36.48	36.40	-66	1,967	-3.35%
2018/08/15	22	36.83	69	36.92	36.90	-47	1,957	-2.40%
2018/08/14	23	35.84	6	36.35	36.35	17	1,941	0.88%
2018/08/13	15	36.74	61	35.99	35.90	-46	1,944	-2.37%
2018/08/10	179	37.55	0	0.00	37.30	179	1,924	9.30%	大買/鉅額交易
2018/08/09	28	37.79	0	0.00	37.65	28	1,926	1.45%
2018/08/08	45	38.34	0	0.00	38.20	45	1,941	2.32%
2018/08/07	34	37.91	21	37.86	38.20	13	1,962	0.66%
2018/08/06	56	37.47	208	37.40	37.95	-152	1,997	-7.61%	大賣/鉅額交易
2018/08/03	23	37.21	7	37.46	37.20	16	2,054	0.78%
2018/08/02	35	37.48	2	37.65	37.10	33	2,105	1.57%
2018/08/01	56	37.96	4	37.95	37.85	52	2,166	2.40%
2018/07/31	179	37.86	63	37.93	38.05	116	2,226	5.21%	大買/鉅額交易
2018/07/30	39	39.67	83	39.82	39.90	-44	2,255	-1.95%
2018/07/26	14	39.14	108	39.67	39.75	-94	2,344	-4.01%	大賣/
2018/07/25	42	39.14	0	0.00	39.30	42	2,629	1.60%
2018/07/24	84	38.75	1	38.75	38.85	83	2,625	3.16%
2018/07/23	0	0.00	13	38.95	38.55	-13	2,642	-0.49%
2018/07/20	9	38.51	0	0.00	38.75	9	2,629	0.34%
2018/07/19	12	38.70	0	0.00	38.25	12	2,616	0.46%
2018/07/18	27	38.14	3	38.20	38.20	24	2,600	0.92%
2018/07/17	15	38.02	0	0.00	38.00	15	2,593	0.58%
2018/07/16	15	38.10	37	38.31	38.35	-22	2,576	-0.85%
2018/07/13	0	0.00	519	35.96	35.95	-519	2,536	-20.46%	大賣/鉅額交易
2018/07/12	0	0.00	213	35.77	35.65	-213	2,542	-8.38%	大賣/鉅額交易
2018/07/11	2	35.95	515	35.88	35.80	-513	2,554	-20.08%	大賣/鉅額交易
2018/07/10	0	0.00	672	35.74	35.80	-672	2,565	-26.19%	大賣/鉅額交易
2018/07/09	22	35.16	489	36.15	36.75	-467	2,543	-18.36%	大賣/鉅額交易
2018/07/06	13	35.50	419	35.77	35.50	-406	2,501	-16.23%	大賣/鉅額交易
2018/07/05	23	37.28	127	38.14	37.35	-104	2,458	-4.23%	大賣/鉅額交易
2018/07/04	0	0.00	107	38.31	38.35	-107	2,451	-4.37%	大賣/鉅額交易
2018/07/03	12	38.20	2	38.85	38.15	10	2,455	0.41%
2018/07/02	57	38.61	122	38.67	38.80	-65	2,454	-2.65%	大賣/
2018/06/29	13	38.60	154	38.51	38.60	-141	2,453	-5.75%	大賣/鉅額交易
2018/06/28	4	38.35	194	38.28	38.20	-190	2,448	-7.76%	大賣/鉅額交易
2018/06/27	3	38.75	75	38.74	38.55	-72	2,444	-2.95%
2018/06/26	5	38.59	16	38.53	38.55	-11	2,465	-0.45%
2018/06/25	2	38.93	45	38.93	38.80	-43	2,459	-1.75%
2018/06/22	531	39.05	83	38.62	39.10	448	2,450	18.28%	大買/鉅額交易
2018/06/21	3	39.48	428	39.51	39.25	-425	2,383	-17.83%	大賣/鉅額交易
2018/06/20	12	39.84	274	39.85	39.75	-262	2,351	-11.14%	大賣/鉅額交易
2018/06/19	14	40.26	8	40.03	40.00	6	2,336	0.26%
2018/06/15	3	40.05	136	40.20	40.90	-133	2,324	-5.72%	大賣/鉅額交易
2018/06/14	1	39.90	1,087	39.99	39.90	-1,086	2,308	-47.05%	大賣/鉅額交易
2018/06/13	2	40.60	16	40.25	40.15	-14	2,276	-0.61%
2018/06/12	24	40.26	35	40.16	40.15	-11	2,259	-0.49%
2018/06/11	0	0.00	158	40.72	40.45	-158	2,225	-7.10%	大賣/鉅額交易
2018/06/08	39	41.66	32	41.74	41.30	7	2,175	0.32%
2018/06/07	27	42.35	38	42.32	42.15	-11	2,129	-0.52%
2018/06/06	247	42.10	0	0.00	43.00	247	2,070	11.93%	大買/鉅額交易
2018/06/05	266	40.90	0	0.00	41.00	266	2,006	13.26%	大買/鉅額交易
2018/06/04	154	40.01	0	0.00	40.10	154	1,982	7.77%	大買/鉅額交易
2018/06/01	32	39.86	0	0.00	40.20	32	1,966	1.63%
2018/05/31	84	39.90	0	0.00	39.70	84	1,960	4.28%
2018/05/30	51	40.08	0	0.00	39.90	51	1,931	2.64%
2018/05/29	19	40.59	0	0.00	40.65	19	1,922	0.99%
2018/05/28	43	40.29	215	40.92	40.95	-172	1,931	-8.90%	大賣/鉅額交易
2018/05/25	67	39.47	41	39.42	39.50	26	1,842	1.41%
2018/05/24	18	39.66	87	39.63	39.60	-69	1,839	-3.75%
2018/05/23	11	39.62	61	39.61	39.60	-50	1,842	-2.71%
2018/05/22	52	39.58	46	39.65	39.50	6	1,842	0.33%
2018/05/21	18	39.63	142	39.73	39.55	-124	1,836	-6.75%	大賣/鉅額交易
2018/05/18	0	0.00	36	39.43	39.20	-36	1,832	-1.96%
2018/05/17	0	0.00	59	39.49	39.50	-59	1,840	-3.21%
2018/05/16	0	0.00	27	39.41	39.15	-27	1,836	-1.47%
2018/05/15	0	0.00	38	39.98	39.75	-38	1,828	-2.08%
2018/05/14	3	40.25	90	40.20	40.35	-87	1,840	-4.73%
2018/05/11	70	40.57	19	40.48	40.70	51	1,800	2.83%
2018/05/10	196	38.99	0	0.00	38.85	196	1,731	11.32%	大買/鉅額交易
2018/05/09	2	39.25	116	39.41	38.85	-114	1,670	-6.83%	大賣/鉅額交易
2018/05/08	181	38.94	0	0.00	39.25	181	1,612	11.22%	大買/鉅額交易
2018/05/07	46	38.72	35	39.42	38.70	11	1,546	0.71%
2018/05/04	9	39.36	19	39.30	39.30	-10	1,490	-0.67%
2018/05/03	5	40.15	26	40.04	40.00	-21	1,432	-1.47%
2018/05/02	19	41.71	117	39.96	42.00	-98	1,352	-7.25%	大賣/
2018/04/27	2	43.40	151	43.62	43.50	-149	1,078	-13.82%	大賣/鉅額交易
2018/04/26	0	0.00	27	45.73	45.60	-27	1,061	-2.54%
2018/04/25	0	0.00	11	45.71	45.65	-11	1,073	-1.02%
2018/04/24	0	0.00	30	46.43	46.10	-30	1,094	-2.74%
2018/04/23	0	0.00	4	47.90	47.60	-4	1,120	-0.36%
2018/04/20	6	48.00	0	0.00	48.00	6	1,135	0.53%
2018/04/19	0	0.00	18	47.95	48.00	-18	1,154	-1.56%
2018/04/18	113	48.19	16	48.11	48.35	97	1,155	8.40%	大買/
2018/04/17	120	48.66	33	49.01	49.00	87	1,143	7.61%	大買/
2018/04/16	404	49.68	26	50.01	49.80	378	1,149	32.88%	大買/鉅額交易
2018/04/13	1	52.20	33	51.32	51.00	-32	1,166	-2.74%
2018/04/12	35	52.01	55	51.97	52.00	-20	1,188	-1.68%
2018/04/11	5	52.82	22	52.86	52.80	-17	1,216	-1.40%
2018/04/10	5	53.32	10	53.59	53.90	-5	1,218	-0.41%
2018/04/09	8	52.74	9	52.30	53.10	-1	1,218	-0.08%
2018/04/03	0	0.00	12	51.35	51.80	-12	1,212	-0.99%
2018/04/02	0	0.00	7	51.19	51.10	-7	1,205	-0.58%
2018/03/30	1	51.80	15	51.53	51.50	-14	1,197	-1.17%
2018/03/29	4	52.20	50	51.75	52.20	-46	1,194	-3.85%
2018/03/27	24	52.93	0	0.00	52.90	24	1,190	2.02%
2018/03/26	0	0.00	12	52.83	52.70	-12	1,200	-1.00%
2018/03/23	0	0.00	3	53.03	53.10	-3	1,201	-0.25%
2018/03/22	11	54.24	10	54.01	53.80	1	1,205	0.08%
2018/03/20	0	0.00	2	53.65	53.70	-2	1,230	-0.16%
2018/03/19	5	54.40	8	53.95	53.90	-3	1,239	-0.24%
2018/03/16	13	53.88	17	54.05	54.30	-4	1,238	-0.32%
2018/03/15	24	54.18	4	54.33	54.10	20	1,233	1.62%
2018/03/14	24	54.13	47	54.44	54.50	-23	1,254	-1.83%
2018/03/13	37	54.23	20	54.49	54.30	17	1,266	1.34%
2018/03/12	0	0.00	27	54.07	54.20	-27	1,283	-2.10%
2018/03/09	49	54.72	0	0.00	54.40	49	1,291	3.79%
2018/03/08	0	0.00	235	55.03	54.90	-235	1,295	-18.14%	大賣/鉅額交易
2018/03/07	29	56.34	0	0.00	56.00	29	1,287	2.25%
2018/03/06	2	55.95	8	56.08	56.00	-6	1,299	-0.46%
2018/03/05	10	55.93	1	55.90	55.70	9	1,330	0.68%
2018/03/02	1	55.80	0	0.00	56.00	1	1,401	0.07%
2018/03/01	21	55.58	0	0.00	56.40	21	1,400	1.50%
2018/02/27	92	54.90	5	55.00	55.00	87	1,389	6.26%
2018/02/26	61	54.92	0	0.00	54.80	61	1,395	4.37%
2018/02/23	121	54.65	1	54.50	54.70	120	1,395	8.60%	大買/鉅額交易
2018/02/22	23	54.08	1	54.10	54.10	22	1,398	1.57%
2018/02/21	26	54.38	1	54.30	54.30	25	1,400	1.78%
2018/02/12	6	53.22	1	52.60	53.60	5	1,405	0.36%
2018/02/09	3	52.47	13	51.96	52.30	-10	1,490	-0.67%
2018/02/08	20	53.16	7	52.84	53.50	13	1,474	0.88%
2018/02/07	8	52.30	9	52.43	52.30	-1	1,472	-0.07%
2018/02/06	9	51.36	65	52.64	51.20	-56	1,475	-3.80%
2018/02/05	10	53.78	28	53.80	53.80	-18	1,448	-1.24%
2018/02/02	3	54.30	8	54.30	54.30	-5	1,465	-0.34%
2018/02/01	0	0.00	7	54.40	54.30	-7	1,477	-0.47%
2018/01/31	0	0.00	8	55.00	54.20	-8	1,489	-0.54%
2018/01/30	4	54.30	0	0.00	54.20	4	1,483	0.27%
2018/01/26	0	0.00	25	54.65	54.80	-25	1,520	-1.64%
2018/01/25	2	55.10	49	54.72	54.40	-47	1,574	-2.98%
2018/01/24	2	54.80	61	54.84	55.00	-59	1,581	-3.73%
2018/01/23	9	54.80	69	54.88	54.80	-60	1,586	-3.78%
2018/01/22	8	54.64	34	54.51	54.40	-26	1,562	-1.66%
2018/01/19	8	54.50	0	0.00	54.40	8	1,590	0.50%
2018/01/18	22	54.39	56	54.46	54.30	-34	1,592	-2.13%
2018/01/17	0	0.00	12	54.50	54.50	-12	1,629	-0.74%
2018/01/16	20	54.99	5	55.00	55.20	15	1,632	0.92%
2018/01/15	2	55.50	76	55.30	55.10	-74	1,631	-4.54%
2018/01/12	1	56.40	0	0.00	56.10	1	1,624	0.06%
2018/01/11	0	0.00	17	55.52	55.70	-17	1,652	-1.03%
2018/01/10	0	0.00	32	55.23	55.30	-32	1,668	-1.92%
2018/01/09	0	0.00	50	55.18	55.40	-50	1,668	-3.00%
2018/01/08	0	0.00	79	57.58	56.80	-79	1,724	-4.58%
2018/01/05	22	58.33	3	58.43	58.10	19	1,721	1.10%
2018/01/04	35	57.96	1	58.00	57.80	34	1,714	1.98%
2018/01/03	0	0.00	10	57.80	57.80	-10	1,736	-0.58%
2018/01/02	0	0.00	7	57.80	57.70	-7	1,742	-0.40%