LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    3,125
  • 產業
    上市 電腦週邊類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2742.5168.59222168.36168.00-179.55,925-3.03% 大賣/鉅額交易
2024/03/2683169.65351169.08168.50-2686,028-4.45% 大賣/鉅額交易
2024/03/25122170.7461171.16170.00616,2030.98% 大買/
2024/03/22114170.8777170.21171.00376,2440.59% 大買/
2024/03/2141169.15106169.40170.50-656,262-1.04% 大賣/
2024/03/2085168.98233168.99168.50-1486,265-2.36% 大賣/鉅額交易
2024/03/19335171.27677170.75170.00-3426,284-5.44% 大買/大賣/鉅額交易
2024/03/1865.3171.90456171.63171.50-390.76,294-6.21% 大賣/鉅額交易
2024/03/15474169.901,107.8170.18169.50-633.86,303-10.05% 大買/大賣/鉅額交易
2024/03/14155185.75235185.77186.00-806,159-1.30% 大買/大賣/
2024/03/13396189.35451189.52189.00-556,190-0.89% 大買/大賣/
2024/03/12161188.01404187.13188.50-2436,202-3.92% 大買/大賣/鉅額交易
2024/03/1150188.6278188.47187.00-286,247-0.45%
2024/03/08439188.77148.7188.97188.00290.36,3214.59% 大買/大賣/鉅額交易
2024/03/07285191.1797191.45189.501886,3222.97% 大買/鉅額交易
2024/03/0655193.0439193.59193.00166,3670.25%
2024/03/0564194.2771194.52195.00-76,508-0.11%
2024/03/04239194.58421194.10192.00-1826,707-2.71% 大買/大賣/鉅額交易
2024/03/0139192.5145192.06191.00-66,638-0.09%
2024/02/29266.7190.84309.4190.93191.00-42.76,614-0.65% 大買/大賣/
2024/02/27229189.41243187.86187.50-146,595-0.21% 大買/大賣/
2024/02/261.1189.56132189.13189.50-130.96,563-1.99% 大賣/鉅額交易
2024/02/23197191.99157191.43191.50406,5350.61% 大買/大賣/
2024/02/2295191.5445189.59189.50506,5430.76%
2024/02/2189190.12200.1190.22190.00-111.16,497-1.71% 大賣/鉅額交易
2024/02/2069190.007192.00192.00626,4640.96%
2024/02/19311189.9237190.47191.002746,4774.23% 大買/鉅額交易
2024/02/16227191.32133191.34191.00946,4981.45% 大買/大賣/
2024/02/15247.3193.25333192.21193.00-85.76,484-1.32% 大買/大賣/
2024/02/0527190.07170190.34191.00-1436,437-2.22% 大賣/鉅額交易
2024/02/0250188.0282189.62189.50-326,389-0.50%
2024/02/0129182.4597.5183.02184.00-68.56,266-1.09%
2024/01/31794182.44179182.01182.006156,2719.81% 大買/大賣/鉅額交易
2024/01/30110184.37245183.97184.00-1356,252-2.16% 大買/大賣/鉅額交易
2024/01/2912183.6330182.98183.50-186,257-0.29%
2024/01/2615181.2795180.58179.50-806,257-1.28%
2024/01/2579184.43254184.50185.00-1756,251-2.80% 大賣/鉅額交易
2024/01/2464182.89193182.83183.00-1296,206-2.08% 大賣/鉅額交易
2024/01/2387182.8390182.22183.00-36,212-0.05%
2024/01/22631.5185.84182.5185.69186.004496,1277.33% 大買/大賣/鉅額交易
2024/01/1930182.9387183.13184.50-576,037-0.94%
2024/01/18110180.3375181.89179.00355,9660.59% 大買/
2024/01/1752178.77273179.89179.00-2215,868-3.77% 大賣/鉅額交易
2024/01/1667179.69160179.89179.50-935,769-1.61% 大賣/
2024/01/1576181.4163182.13181.00135,7300.23%
2024/01/1241184.5560184.60184.50-195,740-0.33%
2024/01/11263184.0878184.51184.501855,7513.22% 大買/鉅額交易
2024/01/1038185.25119.7185.51186.00-81.75,782-1.41% 大賣/
2024/01/0912190.79291189.65189.50-2795,649-4.94% 大賣/鉅額交易
2024/01/0843189.0983189.05187.50-405,584-0.72%
2024/01/0562187.8721188.90186.00415,6160.73%
2024/01/04341187.882188.50187.503395,5976.06% 大買/鉅額交易
2024/01/03504.7191.7786191.88191.00418.75,5417.56% 大買/鉅額交易
2024/01/029199.8980198.11198.00-715,437-1.31%
2023/12/29123204.31156.2204.77204.00-33.25,303-0.63% 大買/大賣/
2023/12/28250.5200.99104200.61201.50146.55,2282.80% 大買/大賣/鉅額交易
2023/12/27351.5200.90244200.09200.00107.55,1302.10% 大買/大賣/鉅額交易
2023/12/26226196.32236.9194.40195.50-10.94,969-0.22% 大買/大賣/
2023/12/25189190.30205193.28193.00-164,679-0.34% 大買/大賣/
2023/12/22279184.62190184.52184.00894,4821.99% 大買/大賣/
2023/12/21160182.21637182.03181.50-4774,430-10.77% 大買/大賣/鉅額交易
2023/12/20292.5184.64232184.02184.5060.54,3181.40% 大買/大賣/
2023/12/1939.3181.39130181.40181.50-90.84,161-2.18% 大賣/
2023/12/18234181.46255181.50180.50-214,254-0.49% 大買/大賣/
2023/12/15114179.35188179.83179.00-744,362-1.70% 大買/大賣/
2023/12/14109180.61107181.19181.5024,3730.05% 大買/大賣/
2023/12/13242179.48120179.07178.001224,3552.80% 大買/大賣/鉅額交易
2023/12/12190176.97393177.12177.00-2034,371-4.64% 大買/大賣/鉅額交易
2023/12/11296177.77530178.36177.00-2344,347-5.38% 大買/大賣/鉅額交易
2023/12/08332180.0969.2180.16179.00262.84,3226.08% 大買/鉅額交易
2023/12/0768178.72240.3178.94180.00-172.34,283-4.02% 大賣/鉅額交易
2023/12/06230177.4739177.17176.501914,2924.45% 大買/鉅額交易
2023/12/05148178.16161.6178.57178.00-13.64,246-0.32% 大買/大賣/
2023/12/0422183.52687.2184.11183.50-665.24,195-15.86% 大賣/鉅額交易
2023/12/0175184.50186183.89185.00-1114,174-2.66% 大賣/鉅額交易
2023/11/30260183.47411.3184.23183.50-151.34,137-3.66% 大買/大賣/鉅額交易
2023/11/29292.3179.06351.2180.48181.00-58.93,977-1.48% 大買/大賣/
2023/11/28196168.1088167.76168.001083,7932.85% 大買/鉅額交易
2023/11/2740168.04104168.99167.50-643,842-1.67% 大賣/
2023/11/2446169.54205169.50169.00-1593,877-4.10% 大賣/鉅額交易
2023/11/2321169.6022169.77169.00-13,910-0.03%
2023/11/225169.00261169.11169.50-2563,945-6.49% 大賣/鉅額交易
2023/11/21190168.57211168.93170.00-213,984-0.53% 大買/大賣/
2023/11/20248165.2393165.41165.001553,9553.92% 大買/鉅額交易
2023/11/1777.2166.2444166.34166.0033.23,9700.84%
2023/11/1683.7165.4844165.68164.5039.74,0180.99%
2023/11/15339168.8145169.27168.002944,0507.26% 大買/鉅額交易
2023/11/1434.2165.91240165.31166.50-205.84,055-5.07% 大賣/鉅額交易
2023/11/1327166.35245167.89166.00-2184,095-5.32% 大賣/鉅額交易
2023/11/1056173.8145174.87174.50114,0720.27%
2023/11/09108172.3200.00172.001084,1032.63% 大買/鉅額交易
2023/11/0894.3172.594172.00173.0090.34,1582.17%
2023/11/0752170.9164170.82171.00-124,217-0.28%
2023/11/06327.2172.2254172.50172.50273.24,2526.42% 大買/鉅額交易
2023/11/0366169.836170.00170.00604,3031.39%
2023/11/02175170.0754169.81170.501214,3762.76% 大買/鉅額交易
2023/11/01157165.2773165.41166.00844,3821.92% 大買/
2023/10/31157165.80125165.01165.00324,4360.72% 大買/大賣/
2023/10/30421167.5831168.11168.003904,4738.72% 大買/鉅額交易
2023/10/27235167.1715166.83167.502204,5124.88% 大買/鉅額交易
2023/10/26104162.5241164.51165.50634,5391.39% 大買/
2023/10/2548165.1810164.70164.50384,5830.83%
2023/10/2418159.2860159.90161.00-424,641-0.90%
2023/10/2364157.92230157.67157.50-1664,844-3.43% 大賣/鉅額交易
2023/10/2049155.44323156.12156.50-2744,975-5.51% 大賣/鉅額交易
2023/10/191,119158.13114158.22159.001,0055,01120.05% 大買/大賣/鉅額交易
2023/10/1895160.38499160.41160.50-4045,081-7.95% 大賣/鉅額交易
2023/10/1725164.9240162.69162.00-155,027-0.30%
2023/10/168164.3874164.21164.00-665,103-1.29%
2023/10/133166.50169166.45166.50-1665,241-3.17% 大賣/鉅額交易
2023/10/12454171.8580171.72172.503745,2227.16% 大買/鉅額交易
2023/10/11231170.51392.2169.13168.50-161.25,255-3.07% 大買/大賣/鉅額交易
2023/10/0667167.72113168.09168.00-465,371-0.86% 大賣/
2023/10/0514165.2154166.50166.50-405,393-0.74%
2023/10/0473164.59202.6164.62164.50-129.65,403-2.40% 大賣/鉅額交易
2023/10/0331167.50110167.40167.00-795,397-1.46% 大賣/
2023/10/02504167.7898166.09167.504065,4117.50% 大買/鉅額交易
2023/09/28167164.7031164.90164.001365,3992.52% 大買/鉅額交易
2023/09/27507166.7830166.88167.004775,3368.94% 大買/鉅額交易
2023/09/2691.6169.66383.8170.39168.50-292.25,319-5.49% 大賣/鉅額交易
2023/09/255171.2099170.15170.50-945,312-1.77%
2023/09/2284170.00110169.27171.00-265,338-0.49% 大賣/
2023/09/21458174.89557.1174.79172.50-99.15,321-1.86% 大買/大賣/
2023/09/20287173.52261175.42175.50265,1930.50% 大買/大賣/
2023/09/19131168.71401168.18166.00-2705,053-5.34% 大買/大賣/鉅額交易
2023/09/1898169.64283169.63168.50-1854,998-3.70% 大賣/鉅額交易
2023/09/15118171.08294.5170.37171.50-176.54,985-3.54% 大買/大賣/鉅額交易
2023/09/1474167.24124167.23168.00-504,955-1.01% 大賣/
2023/09/1375164.42125164.19164.50-504,999-1.00% 大賣/
2023/09/12163164.86249164.63164.50-865,076-1.69% 大買/大賣/
2023/09/11113.1163.30255163.03162.00-141.95,126-2.77% 大買/大賣/鉅額交易
2023/09/0856164.1469163.82163.50-135,103-0.25%
2023/09/0742164.85113164.39164.50-715,148-1.38% 大賣/
2023/09/06113164.84476164.83165.00-3635,245-6.92% 大買/大賣/鉅額交易
2023/09/05278165.21261165.49165.00175,3690.32% 大買/大賣/
2023/09/0450.1160.3063161.41161.50-12.95,416-0.24%
2023/09/01334159.7180.3159.74159.50253.75,5244.59% 大買/鉅額交易
2023/08/31612.8159.47372159.54159.50240.85,5284.36% 大買/大賣/鉅額交易
2023/08/30330160.9774162.05161.002565,5004.65% 大買/鉅額交易
2023/08/29161.2159.0127159.67160.00134.25,5992.40% 大買/鉅額交易
2023/08/28150161.44120161.89161.50305,6230.53% 大買/大賣/
2023/08/2564171.63277171.81171.50-2135,662-3.76% 大賣/鉅額交易
2023/08/2437173.88129173.22173.00-925,670-1.62% 大賣/
2023/08/23108169.91118170.76171.50-105,724-0.17% 大買/大賣/
2023/08/22115.5170.87212.9171.54170.00-97.45,923-1.64% 大買/大賣/
2023/08/21188.7170.37177170.15170.5011.76,0440.19% 大買/大賣/
2023/08/18145175.04240173.81173.00-956,040-1.57% 大買/大賣/
2023/08/17121175.68137176.66178.50-166,018-0.27% 大買/大賣/
2023/08/16144177.4193176.30178.50515,9820.85% 大買/
2023/08/15262177.61206.1177.43176.5055.95,9920.93% 大買/大賣/
2023/08/14410176.75128177.61178.002825,9974.70% 大買/大賣/鉅額交易
2023/08/1157179.50419.1180.86179.00-362.16,022-6.01% 大賣/鉅額交易
2023/08/10282187.42293187.11187.50-116,054-0.18% 大買/大賣/
2023/08/09345196.00245196.07194.501006,1131.64% 大買/大賣/
2023/08/08467192.81165.5192.19192.00301.56,0744.96% 大買/大賣/鉅額交易
2023/08/0786187.78168.8188.96189.00-82.85,999-1.38% 大賣/
2023/08/04222184.06463.8184.72184.50-241.85,965-4.05% 大買/大賣/鉅額交易
2023/08/02134.5187.33364187.18186.00-229.55,916-3.88% 大買/大賣/鉅額交易
2023/08/0136190.83511191.42190.50-4755,842-8.13% 大賣/鉅額交易
2023/07/3137196.35355195.85194.50-3185,806-5.48% 大賣/鉅額交易
2023/07/28134199.06289197.03201.00-1555,780-2.68% 大買/大賣/鉅額交易
2023/07/2764197.87786197.81196.00-7225,722-12.62% 大賣/鉅額交易
2023/07/26557205.21204207.73203.503535,6696.23% 大買/大賣/鉅額交易
2023/07/2546201.53586204.95211.00-5405,447-9.91% 大賣/鉅額交易
2023/07/24238.5190.88479.1191.56192.00-240.65,314-4.53% 大買/大賣/鉅額交易
2023/07/21663.7189.84503190.94191.50160.75,2383.07% 大買/大賣/鉅額交易
2023/07/2093186.02607185.95186.00-5145,156-9.97% 大賣/鉅額交易
2023/07/1998.2187.28257189.77187.00-158.85,111-3.11% 大賣/鉅額交易
2023/07/18151194.01360194.70193.00-2095,022-4.16% 大買/大賣/鉅額交易
2023/07/1797189.1545189.76188.00524,8691.07%
2023/07/14223183.71138184.27185.00854,8041.77% 大買/大賣/
2023/07/13163189.81194191.09188.00-314,744-0.65% 大買/大賣/
2023/07/12176181.3745181.08182.001314,5732.86% 大買/鉅額交易
2023/07/11135178.4149179.31179.50864,5491.89% 大買/
2023/07/10425175.10202174.42175.502234,5384.91% 大買/大賣/鉅額交易
2023/07/07300172.54267173.26173.00334,5210.73% 大買/大賣/
2023/07/06217177.31804176.49176.00-5874,487-13.08% 大買/大賣/鉅額交易
2023/07/0511177.32186177.83176.50-1754,460-3.92% 大賣/鉅額交易
2023/07/0483179.6381.5178.56179.001.64,4410.03%
2023/07/0380.2180.1256179.63180.0024.24,4130.55%
2023/06/3024175.77313175.66176.50-2894,391-6.58% 大賣/鉅額交易
2023/06/29653174.48730174.22174.00-774,391-1.75% 大買/大賣/
2023/06/28227174.26475172.93172.50-2484,365-5.68% 大買/大賣/鉅額交易
2023/06/27239174.0390174.15174.001494,3323.44% 大買/鉅額交易
2023/06/26127175.7760175.46175.50674,2971.56% 大買/
2023/06/21494175.60169175.73176.003254,2927.57% 大買/大賣/鉅額交易
2023/06/20215.3174.02164173.74174.0051.34,2501.21% 大買/大賣/
2023/06/19321.9173.7063174.84174.00258.94,2286.12% 大買/鉅額交易
2023/06/16634176.94208178.14178.004264,14310.28% 大買/大賣/鉅額交易
2023/06/15473178.47102178.54178.003714,0779.10% 大買/大賣/鉅額交易
2023/06/1463178.2769179.59179.00-64,078-0.15%
2023/06/13122181.27129181.44182.50-74,144-0.17% 大買/大賣/
2023/06/12456178.4950180.74178.004064,1049.89% 大買/鉅額交易
2023/06/09709184.77352184.42185.003574,0358.85% 大買/大賣/鉅額交易
2023/06/08394179.41143181.05180.002513,9416.37% 大買/大賣/鉅額交易
2023/06/07506.7178.071,169178.50178.50-662.33,889-17.03% 大買/大賣/鉅額交易
2023/06/06131172.8082173.24173.50493,7571.30% 大買/
2023/06/05872171.81251171.94173.006213,72216.68% 大買/大賣/鉅額交易
2023/06/021,067170.72355170.75171.507123,66719.42% 大買/大賣/鉅額交易
2023/06/01894166.12374165.95166.005203,52714.74% 大買/大賣/鉅額交易
2023/05/31233165.48895.6166.02166.00-662.63,450-19.20% 大買/大賣/鉅額交易
2023/05/30449164.03331164.54164.501183,4033.47% 大買/大賣/鉅額交易
2023/05/29275167.93267168.37168.0083,3620.24% 大買/大賣/
2023/05/26654167.99575169.65169.50793,3532.36% 大買/大賣/
2023/05/25439164.31644164.96162.50-2053,227-6.35% 大買/大賣/鉅額交易
2023/05/24384.5159.86208160.44161.00176.53,0775.73% 大買/大賣/鉅額交易
2023/05/23689.2158.1466158.14158.50623.23,00020.77% 大買/鉅額交易
2023/05/22382157.3456157.61158.003262,94711.06% 大買/鉅額交易
2023/05/19254157.32171157.51157.00832,9022.86% 大買/大賣/
2023/05/18343157.96264157.95159.00792,8542.77% 大買/大賣/
2023/05/17382155.15131154.76155.502512,7899.00% 大買/大賣/鉅額交易
2023/05/16441153.83162153.21154.502792,70710.30% 大買/大賣/鉅額交易
2023/05/15561.1152.91104151.09152.00457.12,62817.39% 大買/大賣/鉅額交易
2023/05/12899.2146.70196146.13147.50703.22,55227.55% 大買/大賣/鉅額交易
2023/05/1124.4145.6858146.47146.50-33.62,510-1.34%
2023/05/1029144.5047.3144.68145.00-18.32,519-0.73%
2023/05/09200145.112144.00146.001982,5297.83% 大買/鉅額交易
2023/05/0880143.6125143.30144.00552,5352.17%
2023/05/0528142.5726143.06142.5022,5410.08%
2023/05/0498.2144.2349144.99145.5049.22,5351.94%
2023/05/0331144.794143.50144.00272,5431.06%
2023/05/02149143.8048142.84143.001012,5743.92% 大買/鉅額交易
2023/04/2846145.28207145.09145.50-1612,608-6.17% 大賣/鉅額交易
2023/04/27238144.6755144.49145.001832,6316.95% 大買/鉅額交易
2023/04/26119.5142.14381142.36143.00-261.52,641-9.90% 大買/大賣/鉅額交易
2023/04/25161140.68549.7140.86141.00-388.72,643-14.70% 大買/大賣/鉅額交易
2023/04/2469.1143.79167143.60143.00-97.92,618-3.74% 大賣/
2023/04/21151.4144.223144.50144.00148.42,6215.66% 大買/鉅額交易
2023/04/2025145.10154145.25145.00-1292,630-4.90% 大賣/鉅額交易
2023/04/19167.8146.19108146.41146.5059.82,6482.26% 大買/大賣/
2023/04/1867147.26312147.09147.50-2452,636-9.29% 大賣/鉅額交易
2023/04/1718147.501146.50147.50172,6430.64%
2023/04/14508.3146.3325.8146.81147.00482.52,64618.23% 大買/鉅額交易
2023/04/13235.1145.9617145.59146.00218.12,6388.27% 大買/鉅額交易
2023/04/12315145.89215145.47146.501002,6513.77% 大買/大賣/
2023/04/11164145.8930146.15146.501342,6685.02% 大買/鉅額交易
2023/04/1087145.666145.33146.00812,6713.03%
2023/04/0710144.251144.00144.0092,6830.34%
2023/04/0632.1144.6218.3143.28145.0013.82,6910.51%
2023/03/31199143.4312.2143.40144.00186.82,7076.90% 大買/鉅額交易
2023/03/30184.7143.5235143.19143.50149.72,8355.28% 大買/鉅額交易
2023/03/29159.1142.8044142.41143.00115.12,9653.88% 大買/鉅額交易
2023/03/28117.7142.5564142.42142.5053.73,1401.71% 大買/
2023/03/2723143.336143.50143.50173,3070.51%
2023/03/24537.2143.3729143.78144.00508.23,51314.46% 大買/鉅額交易
2023/03/2328.8143.6211143.59144.0017.83,5900.50%
2023/03/2250142.21246143.88144.50-1963,622-5.41% 大賣/鉅額交易
2023/03/216140.8337140.61140.00-313,638-0.85%
2023/03/2012140.88239140.56140.50-2273,671-6.18% 大賣/鉅額交易
2023/03/17455.3144.59361.6144.11145.0093.73,6472.57% 大買/大賣/
2023/03/16710.1142.4572142.47142.50638.13,62117.62% 大買/鉅額交易
2023/03/15113.8138.1765138.25139.0048.83,5771.36% 大買/
2023/03/14130136.9493137.23136.50373,5811.03% 大買/
2023/03/13443138.2623137.80138.004203,55711.81% 大買/鉅額交易
2023/03/10559136.79112136.48137.004473,52312.69% 大買/大賣/鉅額交易
2023/03/09147139.31204139.01139.00-573,515-1.62% 大買/大賣/
2023/03/08210138.9639139.32139.501713,5684.79% 大買/鉅額交易
2023/03/0712140.5420140.53141.00-83,606-0.22%
2023/03/0698140.1423140.54140.00753,6182.07%
2023/03/0330139.6710140.05139.50203,6590.55%
2023/03/0219.2138.99216138.25139.00-196.83,682-5.34% 大賣/鉅額交易
2023/03/0116138.38110.5138.83139.00-94.53,686-2.56% 大賣/
2023/02/24322.3137.09223.2138.32137.0099.13,7422.65% 大買/大賣/
2023/02/23580.1142.08312141.73141.50268.13,7167.21% 大買/大賣/鉅額交易
2023/02/224134.50127135.97136.50-1233,685-3.34% 大賣/鉅額交易
2023/02/219135.0019.1134.74135.00-10.13,705-0.27%
2023/02/2000.0029134.74134.50-293,821-0.76%
2023/02/1722134.9196134.89135.00-743,867-1.91%
2023/02/1680134.68157135.24135.50-773,907-1.97% 大賣/
2023/02/15102.1132.85176130.98131.00-73.93,938-1.88% 大買/大賣/
2023/02/148132.7580133.16133.00-724,002-1.80%
2023/02/1381130.59165130.81131.00-844,036-2.08% 大賣/
2023/02/10139128.99624129.28128.50-4854,052-11.97% 大買/大賣/鉅額交易
2023/02/09188132.6434132.24132.001544,0983.76% 大買/鉅額交易
2023/02/08150133.0324133.77132.501264,1013.07% 大買/鉅額交易
2023/02/0781.1133.70113132.88134.00-31.94,105-0.78% 大賣/
2023/02/0627132.48163132.66132.50-1364,090-3.32% 大賣/鉅額交易
2023/02/0323.1132.28116132.11132.00-92.94,083-2.27% 大賣/
2023/02/029133.44199132.73133.00-1904,100-4.63% 大賣/鉅額交易
2023/02/01130.5133.10356.3132.66134.00-225.84,086-5.53% 大買/大賣/鉅額交易
2023/01/31231131.15168131.46131.00634,0611.55% 大買/大賣/
2023/01/30395.8132.41290132.08133.00105.84,0182.63% 大買/大賣/鉅額交易
2023/01/1773.6127.4835127.23127.5038.63,9910.97%
2023/01/1651.1126.4418125.44125.5033.14,0490.82%
2023/01/1387125.3919125.97125.50684,0711.67%
2023/01/1267125.4377125.41125.50-104,130-0.24%
2023/01/11158.6125.5890125.56125.5068.64,1871.64% 大買/
2023/01/10159.6126.03175126.06126.50-15.44,380-0.35% 大買/大賣/
2023/01/09211125.3120125.15126.001914,4274.31% 大買/鉅額交易
2023/01/0628123.5456.3123.77124.00-28.34,493-0.63%
2023/01/0513123.1957123.46123.50-444,570-0.96%
2023/01/0438121.6360121.92122.00-224,595-0.48%
2023/01/0388121.92105121.12122.50-174,655-0.37% 大賣/
2022/12/3019120.16115121.24119.50-964,704-2.04% 大賣/
2022/12/2946120.02380119.53120.00-3344,719-7.08% 大賣/鉅額交易
2022/12/2819117.84108.4117.87118.00-89.44,728-1.89% 大賣/
2022/12/27170.8118.1324.5118.44118.00146.34,8143.04% 大買/鉅額交易
2022/12/26118118.90107118.83119.00114,8470.23% 大買/大賣/
2022/12/2320.4116.54283.8118.35119.50-263.44,901-5.37% 大賣/鉅額交易
2022/12/222,009117.7672.8117.91117.501,936.25,01238.63% 大買/鉅額交易
2022/12/21485116.10303.9116.45117.00181.14,9393.67% 大買/大賣/鉅額交易
2022/12/20252.5116.92129.6120.18116.00122.94,8362.54% 大買/大賣/鉅額交易
2022/12/19667123.20571.2123.80123.5095.84,7452.02% 大買/大賣/
2022/12/16774121.59300122.96123.504744,61410.27% 大買/大賣/鉅額交易
2022/12/15263.1123.53123.1123.78123.001404,5273.09% 大買/大賣/鉅額交易
2022/12/14206122.2453122.39122.501534,5793.34% 大買/鉅額交易
2022/12/13301119.96170.1120.33120.50130.94,6222.83% 大買/大賣/鉅額交易
2022/12/12429119.09295.6119.73120.50133.44,6672.86% 大買/大賣/鉅額交易
2022/12/0931118.9271.3118.96119.00-40.34,714-0.86%
2022/12/08215116.4831117.18117.501844,7693.86% 大買/鉅額交易
2022/12/07327.8118.69277.2118.76119.0050.64,7731.06% 大買/大賣/
2022/12/06177121.64107.9122.65121.5069.14,8561.42% 大買/大賣/
2022/12/05273124.88220124.93125.00534,9071.08% 大買/大賣/
2022/12/0236123.71162.8123.39123.50-126.84,944-2.56% 大賣/鉅額交易
2022/12/01175123.61536.3123.47123.50-361.34,959-7.29% 大買/大賣/鉅額交易
2022/11/30122.4122.07673.5122.65123.00-551.14,940-11.16% 大買/大賣/鉅額交易
2022/11/29365.2122.4635122.40122.00330.24,9066.73% 大買/鉅額交易
2022/11/28127123.4320.3123.41123.00106.74,9002.18% 大買/鉅額交易
2022/11/25194125.44149126.06125.00454,9120.92% 大買/大賣/
2022/11/2485123.8915123.63123.50704,8711.44%
2022/11/2389122.17182122.43122.50-934,882-1.90% 大賣/
2022/11/22224.5122.4370122.09122.00154.54,8663.17% 大買/鉅額交易
2022/11/2143.7126.75135126.85126.00-91.34,799-1.90% 大賣/
2022/11/18117.1128.86226130.06130.50-108.94,764-2.29% 大買/大賣/鉅額交易
2022/11/17114.7127.99233127.34128.50-118.44,736-2.50% 大買/大賣/鉅額交易
2022/11/16426124.79128126.13127.002984,7206.31% 大買/大賣/鉅額交易
2022/11/15292.4122.0660121.99123.00232.44,6754.97% 大買/鉅額交易
2022/11/14199122.17199122.44122.5004,6820.00% 大買/大賣/
2022/11/1195122.96202.5122.80123.00-107.54,693-2.29% 大賣/鉅額交易
2022/11/1060118.57347118.44120.00-2874,769-6.02% 大賣/鉅額交易
2022/11/0932120.3681120.31120.50-494,853-1.01%
2022/11/0823118.2093.6118.19118.00-70.64,936-1.43%
2022/11/0771116.20515115.97116.50-4444,985-8.91% 大賣/鉅額交易
2022/11/0450112.29482.9111.92112.50-432.94,965-8.72% 大賣/鉅額交易
2022/11/03451113.1266112.17113.503855,0277.66% 大買/鉅額交易
2022/11/0229110.9131.9110.64112.00-2.95,049-0.06%
2022/11/0169110.7596110.48110.00-275,058-0.53%
2022/10/31165111.0776110.63109.50895,0741.75% 大買/
2022/10/28172.4111.3498111.39111.0074.45,0751.47% 大買/
2022/10/27169112.1071112.00112.00985,0921.92% 大買/
2022/10/26195.8111.60104111.16111.0091.85,1251.79% 大買/大賣/
2022/10/25141111.86116111.89111.50255,1330.49% 大買/大賣/
2022/10/24123112.0450112.02112.00735,1321.42% 大買/
2022/10/2127108.57179108.32107.50-1525,069-3.00% 大賣/鉅額交易
2022/10/2081.1110.17205109.62111.00-123.95,049-2.45% 大賣/鉅額交易
2022/10/19135.3109.82306109.82110.00-170.75,007-3.41% 大買/大賣/鉅額交易
2022/10/18291.1109.33331111.31108.00-39.94,994-0.80% 大買/大賣/
2022/10/17101.4105.79106106.78107.00-4.64,951-0.09% 大買/大賣/
2022/10/14192107.2573108.25106.501194,9682.40% 大買/鉅額交易
2022/10/1384107.26229108.20109.00-1454,969-2.92% 大賣/鉅額交易
2022/10/1282105.4566106.58106.50164,9910.32%
2022/10/1193105.46530104.77104.00-4375,022-8.70% 大賣/鉅額交易
2022/10/0759106.62155106.75106.50-965,001-1.92% 大賣/
2022/10/06125108.4763108.02108.00624,9531.25% 大買/
2022/10/05172110.75225111.01110.00-534,939-1.07% 大買/大賣/
2022/10/04549109.11263.6109.16110.00285.44,9325.79% 大買/大賣/鉅額交易
2022/10/0351105.30297.3105.61105.50-246.34,872-5.05% 大賣/鉅額交易
2022/09/30163106.54380107.33107.50-2174,919-4.41% 大買/大賣/鉅額交易
2022/09/29357108.05482.1108.25107.50-125.14,947-2.53% 大買/大賣/鉅額交易
2022/09/28177.3107.92187107.66106.50-9.74,846-0.20% 大買/大賣/
2022/09/27935110.10175.5109.83110.50759.54,82015.76% 大買/大賣/鉅額交易
2022/09/26241111.11408111.06111.00-1674,820-3.46% 大買/大賣/鉅額交易
2022/09/23132.1115.33100.6115.19115.0031.54,8420.65% 大買/
2022/09/22619.5113.43493113.52114.50126.54,9712.54% 大買/大賣/鉅額交易
2022/09/21375116.74779.7116.45115.00-404.74,936-8.20% 大買/大賣/鉅額交易
2022/09/20417121.98431.8122.06122.00-14.84,805-0.31% 大買/大賣/
2022/09/19290122.91341122.94123.00-514,767-1.07% 大買/大賣/
2022/09/16459.1120.99441121.09121.0018.14,7260.38% 大買/大賣/
2022/09/15201.2122.64464122.18122.50-262.84,724-5.56% 大買/大賣/鉅額交易
2022/09/14167120.30203119.84120.00-364,734-0.76% 大買/大賣/
2022/09/13196122.77181.6121.32122.0014.44,7170.31% 大買/大賣/
2022/09/12396118.13975117.64117.50-5794,615-12.54% 大買/大賣/鉅額交易
2022/09/0850.2113.82435114.36117.00-384.84,606-8.35% 大賣/鉅額交易
2022/09/07103110.14262109.81110.00-1594,552-3.49% 大買/大賣/鉅額交易
2022/09/06159111.4994111.55111.50654,5341.43% 大買/
2022/09/05105112.33338112.48112.50-2334,543-5.13% 大買/大賣/鉅額交易
2022/09/0239111.54746111.61111.00-7074,564-15.49% 大賣/鉅額交易
2022/09/0164113.16239113.22113.00-1754,536-3.86% 大賣/鉅額交易
2022/08/3181115.10218.2115.00115.00-137.24,519-3.04% 大賣/鉅額交易
2022/08/30383113.6870.6113.78113.50312.44,5346.89% 大買/鉅額交易
2022/08/2961113.8997113.91114.00-364,519-0.80%
2022/08/2666116.58271116.61116.50-2054,516-4.54% 大賣/鉅額交易
2022/08/2528114.73144114.59114.50-1164,519-2.57% 大賣/鉅額交易
2022/08/24124113.87197113.93113.50-734,531-1.61% 大買/大賣/
2022/08/2383.2116.60332116.77116.50-248.84,534-5.49% 大賣/鉅額交易
2022/08/22706117.67150117.21117.505564,57512.15% 大買/大賣/鉅額交易
2022/08/1984116.01393116.04115.50-3094,580-6.75% 大賣/鉅額交易
2022/08/18180.4116.0189115.79116.0091.44,5582.01% 大買/
2022/08/17173116.85672116.19116.50-4994,558-10.95% 大買/大賣/鉅額交易
2022/08/16119126.21578126.12127.50-4594,451-10.31% 大買/大賣/鉅額交易
2022/08/1542123.57925123.66124.50-8834,322-20.43% 大賣/鉅額交易
2022/08/1285117.60796118.02118.50-7114,227-16.82% 大賣/鉅額交易
2022/08/11148115.50407.3114.50114.00-259.34,158-6.23% 大買/大賣/鉅額交易
2022/08/1047114.46207113.53114.00-1604,114-3.89% 大賣/鉅額交易
2022/08/09387.2115.97398116.01116.00-10.84,051-0.27% 大買/大賣/
2022/08/0815118.53233118.69119.00-2184,041-5.39% 大賣/鉅額交易
2022/08/0512117.38110117.60117.50-984,044-2.42% 大賣/
2022/08/0471115.17105.5114.85116.00-34.54,044-0.85% 大賣/
2022/08/03100115.08135.3115.22115.50-35.34,068-0.87% 大賣/
2022/08/02130115.80149115.82116.00-194,145-0.46% 大買/大賣/
2022/08/0171.2115.601,104115.69116.00-1,032.84,191-24.64% 大賣/鉅額交易
2022/07/29179.1118.11776118.02118.00-596.94,193-14.23% 大買/大賣/鉅額交易
2022/07/2868.5116.36567116.03116.00-498.54,169-11.96% 大賣/鉅額交易
2022/07/27169.2114.69176114.65115.00-6.84,170-0.16% 大買/大賣/
2022/07/26321.7114.12324114.91113.50-2.34,166-0.06% 大買/大賣/
2022/07/25299.5114.8643115.49117.00256.54,1686.15% 大買/鉅額交易
2022/07/22371115.41757.3115.13115.00-386.34,157-9.29% 大買/大賣/鉅額交易
2022/07/21340119.16350119.59120.00-104,051-0.25% 大買/大賣/
2022/07/20192119.43767119.35119.50-5753,988-14.42% 大買/大賣/鉅額交易
2022/07/19161.2117.89542118.10118.00-380.83,927-9.69% 大買/大賣/鉅額交易
2022/07/1831114.50599114.50115.00-5683,857-14.72% 大賣/鉅額交易
2022/07/1532109.23283.1110.67111.00-251.13,827-6.56% 大賣/鉅額交易
2022/07/14100.4108.7557109.20109.5043.43,8491.13%
2022/07/133108.50193.4108.14108.00-190.43,879-4.91% 大賣/鉅額交易
2022/07/12146.3104.04214104.08104.50-67.73,886-1.74% 大買/大賣/
2022/07/1189107.53140108.01106.50-513,860-1.32% 大賣/
2022/07/0897.6106.64738107.91108.00-640.43,850-16.63% 大賣/鉅額交易
2022/07/07493101.60265102.42102.002283,7986.00% 大買/大賣/鉅額交易
2022/07/0647.5101.54116101.12100.00-68.53,774-1.81% 大賣/
2022/07/05167103.66117101.97102.00503,7721.33% 大買/大賣/
2022/07/04319.9102.37307102.37101.5012.93,7520.34% 大買/大賣/
2022/07/01545105.57422106.86105.001233,7303.30% 大買/大賣/鉅額交易
2022/06/30840.8112.521,032112.70113.50-191.23,653-5.23% 大買/大賣/鉅額交易
2022/06/2979118.55189.8117.78117.00-110.83,516-3.15% 大賣/鉅額交易
2022/06/2836124.49102.8123.65123.50-66.83,522-1.90% 大賣/
2022/06/27108126.13151125.91125.50-433,552-1.21% 大買/大賣/
2022/06/24108125.12230126.18127.00-1223,540-3.45% 大買/大賣/鉅額交易
2022/06/23346125.5488124.97125.002583,5107.35% 大買/鉅額交易
2022/06/22260122.98167125.45122.00933,4772.67% 大買/大賣/
2022/06/2138128.6452.3127.95128.50-14.33,559-0.40%
2022/06/2023125.63288125.74126.00-2653,598-7.36% 大賣/鉅額交易
2022/06/17137125.78343.3125.90125.50-206.33,671-5.62% 大買/大賣/鉅額交易
2022/06/1610130.10207130.25129.00-1973,628-5.43% 大賣/鉅額交易
2022/06/15117130.39201130.64130.00-843,683-2.28% 大買/大賣/
2022/06/1484129.71306.5129.31129.50-222.53,698-6.02% 大賣/鉅額交易
2022/06/13378.2131.21504.4130.78131.00-126.23,676-3.43% 大買/大賣/鉅額交易
2022/06/1000.00179133.19133.00-1793,659-4.89% 大賣/鉅額交易
2022/06/0943135.07112135.17135.50-693,679-1.88% 大賣/
2022/06/0820.2135.40331134.76134.50-310.83,712-8.37% 大賣/鉅額交易
2022/06/07113133.95231133.25134.00-1183,717-3.17% 大買/大賣/鉅額交易
2022/06/0695134.39359.7134.14132.50-264.73,781-7.00% 大賣/鉅額交易
2022/06/0234134.19117134.13132.50-833,818-2.17% 大賣/
2022/06/0142136.1190136.06136.00-483,871-1.24%
2022/05/31485.2134.89827.2134.97135.00-3423,891-8.79% 大買/大賣/鉅額交易
2022/05/30105.7134.43196135.36134.00-90.33,852-2.35% 大買/大賣/
2022/05/27245132.52597131.93132.00-3523,793-9.28% 大買/大賣/鉅額交易
2022/05/26183128.07341128.13128.00-1583,769-4.19% 大買/大賣/鉅額交易
2022/05/25256126.7850127.47127.502063,7685.47% 大買/鉅額交易
2022/05/2425125.36298124.90124.00-2733,734-7.31% 大賣/鉅額交易
2022/05/234.1126.98299126.87126.00-294.93,717-7.93% 大賣/鉅額交易
2022/05/2061130.28107129.43129.00-463,730-1.23% 大賣/
2022/05/19126130.2045130.46130.50813,7072.18% 大買/
2022/05/1891130.96245.6130.48131.00-154.63,695-4.18% 大賣/鉅額交易
2022/05/1791130.0260130.13130.50313,6980.84%
2022/05/16127127.87178.8128.67127.50-51.83,696-1.40% 大買/大賣/
2022/05/13168129.52125129.38130.00433,6711.17% 大買/大賣/
2022/05/12130128.83551129.29128.50-4213,668-11.47% 大買/大賣/鉅額交易
2022/05/11563129.53379129.77130.001843,6675.02% 大買/大賣/鉅額交易
2022/05/101,323129.22388128.47131.009353,63825.70% 大買/大賣/鉅額交易
2022/05/09773128.56870128.55128.50-973,568-2.72% 大買/大賣/
2022/05/06108124.80162.7124.49125.00-54.73,534-1.55% 大買/大賣/
2022/05/0534126.2130126.40126.0043,5530.11%
2022/05/04132.3124.9060125.13125.0072.33,5612.03% 大買/
2022/05/0313121.88254.9123.07123.50-241.93,558-6.80% 大賣/鉅額交易
2022/04/29170121.94165122.37121.0053,5640.14% 大買/大賣/
2022/04/28207120.01253.4119.34120.50-46.43,532-1.31% 大買/大賣/
2022/04/2730119.68260.4120.14119.50-230.43,508-6.57% 大賣/鉅額交易
2022/04/26107.1120.46122.8120.88121.00-15.73,464-0.45% 大買/大賣/
2022/04/25129118.67230118.88119.00-1013,479-2.90% 大買/大賣/鉅額交易
2022/04/22176120.21316.2120.24120.50-140.23,463-4.05% 大買/大賣/鉅額交易
2022/04/2181122.52425.2122.74122.50-344.23,464-9.94% 大賣/鉅額交易
2022/04/20368123.4613124.54123.003553,43510.33% 大買/鉅額交易
2022/04/19124125.46447124.71123.00-3233,387-9.53% 大買/大賣/鉅額交易
2022/04/18114121.22278122.33122.00-1643,439-4.77% 大買/大賣/鉅額交易
2022/04/15104120.5485120.65120.50193,4670.55% 大買/
2022/04/14407122.92156122.81123.002513,5037.16% 大買/大賣/鉅額交易
2022/04/1392121.96218123.18123.00-1263,527-3.57% 大賣/鉅額交易
2022/04/12161.8120.28928120.19120.00-766.23,492-21.94% 大買/大賣/鉅額交易
2022/04/11312121.4722121.02121.002903,4708.36% 大買/鉅額交易
2022/04/08185.6122.90432.5122.79122.50-246.93,451-7.15% 大買/大賣/鉅額交易
2022/04/0783125.05536.1125.32125.00-453.13,458-13.10% 大賣/鉅額交易
2022/04/06223.1127.72526127.92127.50-302.93,431-8.83% 大買/大賣/鉅額交易
2022/04/01154.4128.80317.8129.02130.00-163.43,459-4.72% 大買/大賣/鉅額交易
2022/03/31146.4131.28337131.29130.00-190.63,451-5.52% 大買/大賣/鉅額交易
2022/03/30442131.7174131.97132.003683,36610.93% 大買/鉅額交易
2022/03/29115131.37224.6131.69130.50-109.63,328-3.29% 大買/大賣/鉅額交易
2022/03/28307132.88102.3133.42133.50204.73,3226.16% 大買/大賣/鉅額交易
2022/03/25814133.44361.5133.69134.00452.53,33913.55% 大買/大賣/鉅額交易
2022/03/241,298132.881,140.3132.87132.50157.73,3174.75% 大買/大賣/鉅額交易
2022/03/2343138.301,015138.12137.00-9723,187-30.49% 大賣/鉅額交易
2022/03/22250136.67486.1137.58138.50-236.13,164-7.46% 大買/大賣/鉅額交易
2022/03/21139142.22287.2141.19140.50-148.23,096-4.78% 大買/大賣/鉅額交易
2022/03/18169140.86371.7140.33141.00-202.73,114-6.51% 大買/大賣/鉅額交易
2022/03/17158.2142.98604142.74142.50-445.83,162-14.10% 大買/大賣/鉅額交易
2022/03/16210.9139.9392.3140.31140.00118.63,1663.74% 大買/鉅額交易
2022/03/15139141.54154.7141.13140.00-15.73,241-0.48% 大買/大賣/
2022/03/14394142.55148.6141.55143.00245.43,3177.40% 大買/大賣/鉅額交易
2022/03/1140.3142.68143.2142.51142.00-102.93,357-3.06% 大賣/鉅額交易
2022/03/1090147.3814146.46147.00763,4202.22%
2022/03/09108.8144.26191145.73144.00-82.23,433-2.40% 大買/大賣/
2022/03/08216144.66389144.70145.00-1733,413-5.07% 大買/大賣/鉅額交易
2022/03/0792147.29323147.43145.00-2313,409-6.77% 大賣/鉅額交易
2022/03/0450153.57307.4153.84153.00-257.43,456-7.45% 大賣/鉅額交易
2022/03/0300.00109.4157.24157.00-109.43,456-3.16% 大賣/鉅額交易
2022/03/0235158.6719158.18158.00163,4690.46%
2022/03/01306159.2616.5158.93158.00289.53,4648.36% 大買/鉅額交易
2022/02/25136.9156.37320.5156.03155.50-183.63,439-5.34% 大買/大賣/鉅額交易
2022/02/24471.2156.03199.4155.98156.00271.83,4607.85% 大買/大賣/鉅額交易
2022/02/23114157.9447.4157.43158.5066.63,4841.91% 大買/
2022/02/2263156.27172155.18156.00-1093,656-2.98% 大賣/鉅額交易
2022/02/21178158.9048158.76159.501303,7233.49% 大買/鉅額交易
2022/02/18204.9158.9615158.93160.00189.93,7675.04% 大買/鉅額交易
2022/02/1761.3159.1655159.46159.506.33,8470.16%
2022/02/16142156.4237156.53157.001053,9462.66% 大買/鉅額交易
2022/02/1531154.87128155.04155.00-974,212-2.30% 大賣/
2022/02/1493153.34147153.84153.00-544,350-1.24% 大賣/
2022/02/11320.1158.1773157.73156.00247.14,7645.19% 大買/鉅額交易
2022/02/10245.5156.6071155.92157.00174.54,9503.52% 大買/鉅額交易
2022/02/0999155.6968155.24157.00315,1670.60%
2022/02/08219155.26173154.83154.50465,3020.87% 大買/大賣/
2022/02/07201.6153.32170152.29153.5031.65,4170.58% 大買/大賣/
2022/01/2699152.1169.2152.64151.0029.85,4770.54%
2022/01/2543.6154.36219.7154.13154.00-176.15,559-3.17% 大賣/鉅額交易
2022/01/2472154.5452.1153.86156.5019.95,6000.36%
2022/01/2128.4156.56124156.38156.00-95.65,616-1.70% 大賣/
2022/01/2097158.45121.7158.10158.00-24.75,619-0.44% 大賣/
2022/01/19107.1157.931158.00158.00106.15,6281.88% 大買/鉅額交易
2022/01/18152159.476157.75158.501465,6812.57% 大買/鉅額交易
2022/01/1750156.5391156.60157.50-415,663-0.72%
2022/01/14123.1155.3493154.42155.5030.15,7090.53% 大買/
2022/01/1370.3155.81106155.89155.50-35.75,789-0.62% 大賣/
2022/01/12115156.9216156.50157.50995,8151.70% 大買/
2022/01/11194155.7878157.76156.501165,8831.97% 大買/鉅額交易
2022/01/10562159.4429159.26160.505335,9948.89% 大買/鉅額交易
2022/01/0745159.37328160.04160.50-2835,985-4.73% 大賣/鉅額交易
2022/01/06294159.6598.1159.30160.50195.95,9723.28% 大買/鉅額交易
2022/01/0540161.74551161.73162.50-5115,972-8.56% 大賣/鉅額交易
2022/01/04220.3161.343161.00161.50217.36,0843.57% 大買/鉅額交易
2022/01/0346160.2723160.50160.00236,3350.36%
2021/12/30248161.31225.3160.83160.5022.76,4570.35% 大買/大賣/
2021/12/2924162.13187163.18162.00-1636,431-2.53% 大賣/鉅額交易
2021/12/28155163.76197164.60165.50-426,422-0.65% 大買/大賣/
2021/12/27116159.7517161.00160.00996,3771.55% 大買/
2021/12/2452.1160.6871160.68160.50-18.96,375-0.30%
2021/12/2362.5161.9674161.64161.00-11.56,412-0.18%
2021/12/22104162.094163.00162.001006,4521.55% 大買/
2021/12/21275160.5749161.81162.002266,5073.47% 大買/鉅額交易
2021/12/20192161.0366161.55160.501266,5321.93% 大買/鉅額交易
2021/12/1767.2162.84419162.95162.50-351.86,573-5.35% 大賣/鉅額交易
2021/12/16403167.2268166.58165.503356,6395.05% 大買/鉅額交易
2021/12/15128162.51183163.30162.00-556,620-0.83% 大買/大賣/
2021/12/14152.2165.86194166.84165.00-41.86,602-0.63% 大買/大賣/
2021/12/13438170.07394169.64168.50446,6030.67% 大買/大賣/
2021/12/1096166.9893.5167.17166.002.56,5160.04%
2021/12/09221168.96317168.38169.00-966,489-1.48% 大買/大賣/
2021/12/08425167.91386167.14166.00396,4360.61% 大買/大賣/
2021/12/07438164.59159163.95165.502796,3734.38% 大買/大賣/鉅額交易
2021/12/06572.9160.04632.1159.26163.50-59.26,329-0.93% 大買/大賣/
2021/12/03176162.00106161.79161.50706,2881.11% 大買/大賣/
2021/12/02108161.40133162.61161.00-256,285-0.40% 大買/大賣/
2021/12/01279164.06723164.09164.50-4446,292-7.06% 大買/大賣/鉅額交易
2021/11/30196.3165.80998163.86163.00-801.76,287-12.75% 大買/大賣/鉅額交易
2021/11/29258159.41170.3159.99161.5087.76,2251.41% 大買/大賣/
2021/11/26194161.78258161.36162.00-646,210-1.03% 大買/大賣/
2021/11/2537163.6560.4162.87163.00-23.46,263-0.37%
2021/11/2413161.35111.2162.06162.50-98.26,286-1.56% 大賣/
2021/11/23144160.82149161.51161.00-56,286-0.08% 大買/大賣/
2021/11/2269165.38168167.11165.00-996,284-1.58% 大賣/
2021/11/191,127166.45126.4167.19166.001,000.66,29415.90% 大買/大賣/鉅額交易
2021/11/18101163.25576.1163.87161.00-475.16,244-7.61% 大買/大賣/鉅額交易
2021/11/17113160.8096160.80162.50176,2360.27% 大買/
2021/11/16380.2163.83193164.15163.00187.26,3302.96% 大買/大賣/鉅額交易
2021/11/15302161.0345.2161.12161.00256.86,3654.03% 大買/鉅額交易
2021/11/12440158.82380159.17158.50606,4480.93% 大買/大賣/
2021/11/11704165.00280164.65165.004246,3266.70% 大買/大賣/鉅額交易
2021/11/101,184.1166.92856165.95166.50328.16,2515.25% 大買/大賣/鉅額交易
2021/11/09987.8160.66666160.08159.50321.85,9345.42% 大買/大賣/鉅額交易
2021/11/081,211157.80261157.22158.009505,73516.56% 大買/大賣/鉅額交易
2021/11/05273.2151.671,217.1151.92151.50-943.95,579-16.92% 大買/大賣/鉅額交易
2021/11/04601.2149.33266.7149.43152.00334.55,4756.11% 大買/大賣/鉅額交易
2021/11/03454.2144.79158.4144.30145.00295.95,3285.55% 大買/大賣/鉅額交易
2021/11/02491143.43454143.56143.50375,2430.71% 大買/大賣/
2021/11/01380141.7554141.95142.003265,1746.30% 大買/鉅額交易
2021/10/29112.4139.6642139.57140.0070.45,1471.37% 大買/
2021/10/2811.4139.2445139.06139.00-33.65,179-0.65%
2021/10/2723140.26242139.82140.50-2195,198-4.21% 大賣/鉅額交易
2021/10/26134142.04113.5141.99142.5020.55,2120.39% 大買/大賣/
2021/10/2563140.5420.6140.36141.0042.45,1940.82%
2021/10/22264.8140.3677139.68140.50187.85,2333.59% 大買/鉅額交易
2021/10/21335.4141.56182141.50140.50153.45,2612.92% 大買/大賣/鉅額交易
2021/10/2036.6142.25122142.20142.00-85.45,237-1.63% 大賣/
2021/10/1947142.02421141.54142.00-3745,259-7.11% 大賣/鉅額交易
2021/10/18538.5143.11318143.91144.00220.55,2794.18% 大買/大賣/鉅額交易
2021/10/1548138.3932138.44138.50165,1370.31%
2021/10/1431.2138.5328139.64137.003.25,1130.06%
2021/10/13145139.26142139.13139.0035,1170.06% 大買/大賣/
2021/10/12575137.30790.6136.67136.50-215.65,116-4.21% 大買/大賣/鉅額交易
2021/10/08353.2137.42209137.54137.00144.25,0202.87% 大買/大賣/鉅額交易
2021/10/07262133.40165133.86135.50974,7802.03% 大買/大賣/
2021/10/0675.4127.24279.2127.31127.00-203.94,688-4.35% 大賣/鉅額交易
2021/10/05178127.3787.2126.85128.0090.84,7501.91% 大買/
2021/10/0453129.07132.3128.84127.00-79.34,788-1.66% 大賣/
2021/10/01187128.06233.8128.16127.00-46.84,784-0.98% 大買/大賣/
2021/09/30299.1129.22870.8128.94129.50-571.74,784-11.95% 大買/大賣/鉅額交易
2021/09/29216.1129.13861128.86129.00-644.94,771-13.52% 大買/大賣/鉅額交易
2021/09/28327131.61176.1132.37131.00150.94,7523.17% 大買/大賣/鉅額交易
2021/09/27951140.06557.8139.58137.50393.24,7468.28% 大買/大賣/鉅額交易
2021/09/24361144.82841.6143.48143.00-480.64,721-10.18% 大買/大賣/鉅額交易
2021/09/23304.6144.05412145.00145.00-107.44,712-2.28% 大買/大賣/鉅額交易
2021/09/22278.7137.62707138.98139.50-428.34,684-9.14% 大買/大賣/鉅額交易
2021/09/17287.4138.40178138.75139.00109.44,7322.31% 大買/大賣/鉅額交易
2021/09/16303137.2557137.41138.502464,8445.08% 大買/鉅額交易
2021/09/15100136.43140136.52136.50-404,885-0.82% 大賣/
2021/09/1433139.0268.1138.84138.50-35.14,958-0.71%
2021/09/1376139.09255.5139.40139.00-179.55,063-3.55% 大賣/鉅額交易
2021/09/1028137.7989.9137.75138.50-61.95,085-1.22%
2021/09/09142135.44551136.10138.50-4095,212-7.85% 大買/大賣/鉅額交易
2021/09/08185136.441,028135.47135.00-8435,213-16.17% 大買/大賣/鉅額交易
2021/09/07475137.31108.2137.15137.50366.85,1947.06% 大買/大賣/鉅額交易
2021/09/06417137.67431.4137.21136.50-14.45,204-0.28% 大買/大賣/
2021/09/03651135.22347.8135.25136.00303.25,1995.83% 大買/大賣/鉅額交易
2021/09/021,160.2134.84472134.73133.50688.25,20113.23% 大買/大賣/鉅額交易
2021/09/01308.5130.8485131.23132.50223.55,2034.30% 大買/鉅額交易
2021/08/31350129.03322.2129.15130.5027.85,1820.54% 大買/大賣/
2021/08/3036128.9395129.78130.00-595,138-1.15%
2021/08/2772127.22212127.42127.50-1405,152-2.72% 大賣/鉅額交易
2021/08/26135126.59269.3127.45127.50-134.35,216-2.57% 大買/大賣/鉅額交易
2021/08/25528126.57280126.92127.002485,2634.71% 大買/大賣/鉅額交易
2021/08/24118124.861,212.2124.52124.50-1,094.25,282-20.71% 大買/大賣/鉅額交易
2021/08/23308119.21396.6119.19119.50-88.65,215-1.70% 大買/大賣/
2021/08/20642122.17365.2122.06122.50276.85,1735.35% 大買/大賣/鉅額交易
2021/08/19483.6124.82512.5125.02123.50-28.95,170-0.56% 大買/大賣/
2021/08/181,738125.44423125.45126.001,3155,13525.60% 大買/大賣/鉅額交易
2021/08/171,888133.56577.6134.84129.501,310.45,03826.01% 大買/大賣/鉅額交易
2021/08/16425139.01574.5139.75139.00-149.54,931-3.03% 大買/大賣/鉅額交易
2021/08/131,235.2138.40247.8139.00137.50987.44,96519.89% 大買/大賣/鉅額交易
2021/08/12173.3141.29105.4141.53141.5067.95,0691.34% 大買/大賣/
2021/08/11486142.18176.5141.28142.00309.55,1446.02% 大買/大賣/鉅額交易
2021/08/1082144.261,048146.00143.50-9665,179-18.65% 大賣/鉅額交易
2021/08/09217150.62365150.58151.00-1485,211-2.84% 大買/大賣/鉅額交易
2021/08/0691148.2685.1148.50148.505.95,2750.11%
2021/08/05108148.08398.5147.98147.50-290.55,425-5.35% 大買/大賣/鉅額交易
2021/08/04275150.66131.3150.38150.00143.75,5702.58% 大買/大賣/鉅額交易
2021/08/0353149.051,681148.69147.50-1,6285,683-28.65% 大賣/鉅額交易
2021/08/02107.1150.32208.3150.27151.00-101.25,732-1.76% 大買/大賣/鉅額交易
2021/07/3060148.51123.6148.35148.00-63.65,818-1.09% 大賣/
2021/07/2924147.501,046.4147.45147.00-1,022.46,015-16.99% 大賣/鉅額交易
2021/07/28125.2148.54161.3148.72148.50-36.16,258-0.58% 大買/大賣/
2021/07/27271.1151.60241151.68150.0030.16,5770.46% 大買/大賣/
2021/07/26439.9147.89457148.89148.50-17.16,820-0.25% 大買/大賣/
2021/07/23175143.95134144.86143.00416,8670.60% 大買/大賣/
2021/07/22372.5145.831,201.1146.60146.00-828.66,866-12.07% 大買/大賣/鉅額交易
2021/07/21547148.69254.5147.52145.50292.56,8444.27% 大買/大賣/鉅額交易
2021/07/2057150.8075.1150.25150.00-18.16,846-0.26%
2021/07/19300151.1897150.37151.502036,8932.94% 大買/鉅額交易
2021/07/16198153.14346.6153.14153.50-148.66,963-2.13% 大買/大賣/鉅額交易
2021/07/1574153.23114153.51154.00-407,055-0.57% 大賣/
2021/07/14211.1150.73136.2151.37151.0074.97,0731.06% 大買/大賣/
2021/07/13175152.45185152.37152.00-107,141-0.14% 大買/大賣/
2021/07/12366150.98183.8153.09151.50182.27,3072.49% 大買/大賣/鉅額交易
2021/07/09431155.09144.6155.93154.50286.47,3093.92% 大買/大賣/鉅額交易
2021/07/08483.9158.5488.4158.87158.00395.57,3585.38% 大買/鉅額交易
2021/07/0732158.00108157.95158.50-767,439-1.02% 大賣/
2021/07/06132158.29279.4158.97157.50-147.47,466-1.97% 大買/大賣/鉅額交易
2021/07/05277157.7723.1155.73158.50253.97,5273.37% 大買/鉅額交易
2021/07/0252.1154.93233.4155.06154.00-181.37,555-2.40% 大賣/鉅額交易
2021/07/0147159.29127.2158.94158.00-80.27,507-1.07% 大賣/
2021/06/30339.2157.48215.8157.67157.50123.47,5091.64% 大買/大賣/鉅額交易
2021/06/298159.06495.7157.71157.00-487.77,474-6.53% 大賣/鉅額交易
2021/06/28150.2159.27130.5159.32160.0019.77,5040.26% 大買/大賣/
2021/06/25275158.40135.3159.51158.50139.77,4681.87% 大買/大賣/鉅額交易
2021/06/24105162.91252.6163.19162.50-147.67,353-2.01% 大買/大賣/鉅額交易
2021/06/23259166.26897166.48165.00-6387,306-8.73% 大買/大賣/鉅額交易
2021/06/2269174.70467.9174.11169.50-398.97,304-5.46% 大賣/鉅額交易
2021/06/2173.1178.91148177.73178.50-74.97,289-1.03% 大賣/
2021/06/18576.8180.23224180.21181.00352.87,3644.79% 大買/大賣/鉅額交易
2021/06/17143.1171.1658.2170.88172.0084.97,3081.16% 大買/
2021/06/1658171.48142170.34170.50-847,340-1.14% 大賣/
2021/06/15239.2169.1660168.33169.50179.27,3802.43% 大買/鉅額交易
2021/06/11153.2168.65212.2168.97167.00-597,414-0.80% 大買/大賣/
2021/06/10470.9172.62506171.79172.00-35.17,536-0.47% 大買/大賣/
2021/06/09170169.841,488.9169.47169.00-1,318.97,640-17.26% 大買/大賣/鉅額交易
2021/06/0820.2170.18161.7170.99170.00-141.57,629-1.85% 大賣/鉅額交易
2021/06/07259170.45222.6169.43171.0036.47,7490.47% 大買/大賣/
2021/06/0437170.47456.1171.15170.00-419.17,787-5.38% 大賣/鉅額交易
2021/06/03491.3173.31340173.33175.00151.37,8061.94% 大買/大賣/鉅額交易
2021/06/02266170.26717.3170.67170.00-451.37,772-5.81% 大買/大賣/鉅額交易
2021/06/01518.7169.88481169.65171.5037.77,7660.49% 大買/大賣/
2021/05/31173163.28198.8164.16165.50-25.87,751-0.33% 大買/大賣/
2021/05/2879166.99452.6167.80166.50-373.67,765-4.81% 大賣/鉅額交易
2021/05/27991166.261,733.7166.11167.00-742.87,817-9.50% 大買/大賣/鉅額交易
2021/05/2696167.45428167.01164.00-3327,849-4.23% 大賣/鉅額交易
2021/05/25411169.33257.4168.26168.50153.67,9531.93% 大買/大賣/鉅額交易
2021/05/24310162.17115.8160.65164.50194.28,1312.39% 大買/大賣/鉅額交易
2021/05/21621163.59221.3164.76164.50399.78,4754.72% 大買/大賣/鉅額交易
2021/05/20472164.58445.3164.82165.0026.78,5550.31% 大買/大賣/
2021/05/19390172.25511.2172.85170.50-121.28,443-1.44% 大買/大賣/鉅額交易
2021/05/18555173.611,201.6172.56176.00-646.68,430-7.67% 大買/大賣/鉅額交易
2021/05/17495.3164.70664.7165.30166.00-169.48,538-1.98% 大買/大賣/鉅額交易
2021/05/14948170.49443.4169.30170.00504.68,4535.97% 大買/大賣/鉅額交易
2021/05/13723.7168.53998.6169.77170.00-274.98,377-3.28% 大買/大賣/鉅額交易
2021/05/121,008.1166.90785.9167.99168.00222.28,2322.70% 大買/大賣/鉅額交易
2021/05/11384178.66577178.12174.00-1938,105-2.38% 大買/大賣/鉅額交易
2021/05/10265190.18311.6189.00191.00-46.67,974-0.58% 大買/大賣/
2021/05/07871187.33220.9188.00190.00650.17,9478.18% 大買/大賣/鉅額交易
2021/05/06532.7186.63821.2190.47187.50-288.57,879-3.66% 大買/大賣/鉅額交易
2021/05/05720.3197.67436.9196.76194.00283.47,7123.67% 大買/大賣/鉅額交易
2021/05/04997.6193.25707.6192.75191.002907,4763.88% 大買/大賣/鉅額交易
2021/05/031,124.2193.371,270.1189.24188.00-145.97,171-2.03% 大買/大賣/鉅額交易
2021/04/29321.4181.39261.3183.39184.5060.16,9080.87% 大買/大賣/
2021/04/2852176.39260.6177.57177.50-208.66,811-3.06% 大賣/鉅額交易
2021/04/27169.5179.2984.7179.08179.0084.86,8131.24% 大買/
2021/04/2625.6175.74395.2175.59176.50-369.66,770-5.46% 大賣/鉅額交易
2021/04/23138.3173.88112.2173.43175.0026.16,7450.39% 大買/大賣/
2021/04/22552171.70250172.05171.003026,7294.49% 大買/大賣/鉅額交易
2021/04/21756.1168.66243.5170.37171.00512.56,7377.61% 大買/大賣/鉅額交易
2021/04/2059169.32285.2170.05169.50-226.26,784-3.33% 大賣/鉅額交易
2021/04/19155171.26405171.36171.00-2506,803-3.67% 大買/大賣/鉅額交易
2021/04/16404.8177.901,102.6178.95178.50-697.96,742-10.35% 大買/大賣/鉅額交易
2021/04/15894.3168.93338.1168.99170.00556.26,5888.44% 大買/大賣/鉅額交易
2021/04/14646.3162.48184.6162.39165.00461.86,5327.07% 大買/大賣/鉅額交易
2021/04/13644161.5679.2164.91160.00564.86,4638.74% 大買/鉅額交易
2021/04/12266166.94128.9167.44166.00137.16,4092.14% 大買/大賣/鉅額交易
2021/04/09385.6167.61126.6169.51170.002596,4024.05% 大買/大賣/鉅額交易
2021/04/08175166.59196.6166.94167.00-21.66,382-0.34% 大買/大賣/
2021/04/0719.3169.97185.4169.26169.00-166.16,347-2.62% 大賣/鉅額交易
2021/04/0682171.13118.5172.18171.00-36.56,337-0.58% 大賣/
2021/04/0120.9174.01216173.97173.00-195.16,321-3.09% 大賣/鉅額交易
2021/03/3171.1173.23533.3173.87174.00-462.26,297-7.34% 大賣/鉅額交易
2021/03/30243.5168.03167170.85171.0076.56,2081.23% 大買/大賣/
2021/03/2923.7166.48121166.25166.50-97.36,173-1.58% 大賣/
2021/03/26268165.82334165.85166.00-666,203-1.06% 大買/大賣/
2021/03/25716.6164.48172.5165.43166.00544.16,1828.80% 大買/大賣/鉅額交易
2021/03/24772.4163.30142.7163.87163.00629.76,21510.13% 大買/大賣/鉅額交易
2021/03/231,005161.92755.8162.71162.00249.26,1574.05% 大買/大賣/鉅額交易
2021/03/2296.5165.41363.3165.46165.50-266.86,065-4.40% 大賣/鉅額交易
2021/03/19375.6160.35334.9160.41160.5040.76,0310.67% 大買/大賣/
2021/03/18397.3165.09127165.13163.50270.35,9934.51% 大買/大賣/鉅額交易
2021/03/17147.6160.57464.2161.57162.50-316.65,945-5.33% 大買/大賣/鉅額交易
2021/03/16620160.62386.6163.43160.00233.45,9373.93% 大買/大賣/鉅額交易
2021/03/15328.6154.29566.4157.73159.00-237.85,786-4.11% 大買/大賣/鉅額交易
2021/03/12177150.7942.7152.03151.00134.35,7002.36% 大買/鉅額交易
2021/03/11542.1151.1057.7151.80153.50484.45,7848.37% 大買/鉅額交易
2021/03/10125.5147.17322.3147.94147.00-196.85,684-3.46% 大買/大賣/鉅額交易
2021/03/09220147.75266.4146.36148.00-46.45,660-0.82% 大買/大賣/
2021/03/08272.4147.15316.1147.21148.00-43.85,654-0.77% 大買/大賣/
2021/03/05578.4143.45265.2145.64145.50313.15,6645.53% 大買/大賣/鉅額交易
2021/03/04847.4145.86173146.29145.00674.45,68611.86% 大買/大賣/鉅額交易
2021/03/03384.7147.95404.6148.46149.50-19.95,715-0.35% 大買/大賣/
2021/03/02639.3146.89725.5148.45145.50-86.25,665-1.52% 大買/大賣/
2021/02/261,786.2148.812,536.6149.06149.00-750.55,582-13.44% 大買/大賣/鉅額交易
2021/02/25464.1153.62247.6156.22154.00216.55,4573.97% 大買/大賣/鉅額交易
2021/02/24350157.05952157.76156.00-6025,324-11.31% 大買/大賣/鉅額交易
2021/02/23318.6159.911,399.2157.68161.50-1,080.65,083-21.26% 大買/大賣/鉅額交易
2021/02/22455.8147.00142.6148.64147.00313.24,7586.58% 大買/大賣/鉅額交易
2021/02/19391.9139.63599.3138.61141.00-207.44,604-4.50% 大買/大賣/鉅額交易
2021/02/18567.1140.94255.6140.54141.00311.54,5796.80% 大買/大賣/鉅額交易
2021/02/171,413.6143.11834143.40142.00579.64,53512.78% 大買/大賣/鉅額交易
2021/02/0520.2134.28160.7133.38134.00-140.54,347-3.23% 大賣/鉅額交易
2021/02/0426.2132.5067.3133.33132.50-41.14,369-0.94%
2021/02/0323.7135.1362134.99135.50-38.34,429-0.86%
2021/02/02299.8133.16328.2133.44134.50-28.44,511-0.63% 大買/大賣/
2021/02/0193.5131.62124.3131.54131.00-30.84,486-0.69% 大賣/
2021/01/29442.7131.25432.7134.26130.50104,5020.22% 大買/大賣/
2021/01/2894.9134.63384.8134.51134.50-289.94,423-6.55% 大賣/鉅額交易
2021/01/27594.3136.99389.2137.38137.00205.14,4034.66% 大買/大賣/鉅額交易
2021/01/26234.9134.87205.9135.30134.50294,3630.66% 大買/大賣/
2021/01/25715.2135.51331136.54136.00384.24,3968.74% 大買/大賣/鉅額交易
2021/01/22303.9132.14264.4132.52133.5039.54,4140.90% 大買/大賣/
2021/01/2148128.5770.2128.97129.00-22.24,377-0.51%
2021/01/20115127.90806.5128.41127.50-691.54,407-15.69% 大買/大賣/鉅額交易
2021/01/1963.5132.34255.1132.06132.50-191.54,364-4.39% 大賣/鉅額交易
2021/01/1891.4130.593.3130.83131.0088.14,3342.03%
2021/01/15222136.34196.6134.69134.0025.44,3350.58% 大買/大賣/
2021/01/14264.1139.78944.2139.86140.00-680.14,380-15.52% 大買/大賣/鉅額交易
2021/01/131,465.9136.63173138.46138.001,292.94,30830.01% 大買/大賣/鉅額交易
2021/01/121,310.3130.72178.8130.62130.501,131.54,15627.22% 大買/大賣/鉅額交易
2021/01/11135.7128.00300.9127.91128.50-165.24,119-4.01% 大買/大賣/鉅額交易
2021/01/08261.4130.11106.6130.55131.50154.74,1243.75% 大買/大賣/鉅額交易
2021/01/07127.8129.5376129.37129.0051.84,1451.25% 大買/
2021/01/06479.6129.2431.2129.01128.50448.44,18310.72% 大買/鉅額交易
2021/01/05167130.5022.1131.23130.00144.94,1893.46% 大買/鉅額交易
2021/01/04507133.1339.8133.53133.50467.24,21811.08% 大買/鉅額交易
2020/12/31549.7132.1640131.91132.50509.74,25811.97% 大買/鉅額交易
2020/12/3044.3128.7166.8129.17130.00-22.54,232-0.53%
2020/12/29350.1128.7220.3128.90128.50329.84,2477.77% 大買/鉅額交易
2020/12/2829.1126.75183128.48127.50-153.94,287-3.59% 大賣/鉅額交易
2020/12/2526125.8152.5125.77125.50-26.54,335-0.61%
2020/12/2472125.4155.1125.46125.0016.94,3950.38%
2020/12/23124.2125.4421.8125.18125.00102.34,4342.31% 大買/鉅額交易
2020/12/2269.1126.67245.5128.68126.00-176.44,497-3.92% 大賣/鉅額交易
2020/12/2158.7131.91189.2131.78132.00-130.54,566-2.86% 大賣/鉅額交易
2020/12/18385.4134.81446.2134.42133.00-60.74,594-1.32% 大買/大賣/
2020/12/17310.2132.68145132.37132.50165.24,4973.67% 大買/大賣/鉅額交易
2020/12/16290.4130.21277130.08130.0013.44,4920.30% 大買/大賣/
2020/12/15620.4131.88229130.42130.00391.44,6638.39% 大買/大賣/鉅額交易
2020/12/1481.7129.56296131.21129.00-214.34,634-4.62% 大賣/鉅額交易
2020/12/11118.6131.12116.2131.49132.502.34,7020.05% 大買/大賣/
2020/12/10180.4131.85390132.00131.00-209.64,714-4.45% 大買/大賣/鉅額交易
2020/12/09371.3131.8495.5131.35132.00275.84,6935.88% 大買/鉅額交易
2020/12/08125131.98421.1132.49131.50-296.14,710-6.29% 大買/大賣/鉅額交易
2020/12/07782.3130.16511.9131.48132.50270.44,7135.74% 大買/大賣/鉅額交易
2020/12/0455.1127.13340.7127.07126.50-285.64,670-6.12% 大賣/鉅額交易
2020/12/03174.8128.05262.1128.24128.00-87.34,754-1.84% 大買/大賣/
2020/12/02143128.18374.8128.23128.00-231.84,873-4.76% 大買/大賣/鉅額交易
2020/12/01285.4126.63181126.89127.50104.45,1542.03% 大買/大賣/鉅額交易
2020/11/302,494.7125.33756.9125.59125.001,737.85,59431.06% 大買/大賣/鉅額交易
2020/11/27206.9127.03715.4127.24127.00-508.55,848-8.69% 大買/大賣/鉅額交易
2020/11/2628124.0053123.86124.50-255,941-0.42%
2020/11/25180122.547.1122.51122.00172.96,1392.82% 大買/鉅額交易
2020/11/2448121.7928.9121.99121.5019.16,1850.31%
2020/11/23221123.814.8124.30123.50216.26,2113.48% 大買/鉅額交易
2020/11/20462122.76366.5122.41123.5095.56,2051.54% 大買/大賣/
2020/11/19222.7123.05517.6123.23123.00-294.96,232-4.73% 大買/大賣/鉅額交易
2020/11/18361121.11363.4120.85121.00-2.46,294-0.04% 大買/大賣/
2020/11/17162.3120.17507.9120.81121.00-345.56,430-5.37% 大買/大賣/鉅額交易
2020/11/16568118.2346.2118.03118.50521.86,5098.02% 大買/鉅額交易
2020/11/1383116.6089.6117.12117.00-6.66,617-0.10%
2020/11/12151115.81384.7115.55115.00-233.76,695-3.49% 大買/大賣/鉅額交易
2020/11/11150.6117.0477117.65117.5073.66,8301.08% 大買/
2020/11/10321.8114.74714115.07113.50-392.26,838-5.74% 大買/大賣/鉅額交易
2020/11/09140.6119.87196119.63120.00-55.46,896-0.80% 大買/大賣/
2020/11/06143119.3971119.56119.50726,9141.04% 大買/
2020/11/0571118.71128118.70118.50-576,953-0.82% 大賣/
2020/11/0431.5118.70102118.00119.00-70.57,041-1.00% 大賣/
2020/11/03133117.47213.1117.57117.50-80.17,087-1.13% 大買/大賣/
2020/11/02545113.8713114.31115.505327,1817.41% 大買/鉅額交易
2020/10/30742116.74165118.04115.005777,2058.01% 大買/大賣/鉅額交易
2020/10/2949.3119.14233120.91121.00-183.77,170-2.56% 大賣/鉅額交易
2020/10/28276121.53177122.32123.00997,1991.38% 大買/大賣/
2020/10/2737.2121.68211121.69121.50-173.87,209-2.41% 大賣/鉅額交易
2020/10/2655123.77119.4123.55123.50-64.47,260-0.89% 大賣/
2020/10/23126122.96106122.74122.50207,3490.27% 大買/大賣/
2020/10/22615122.838122.94123.506077,4928.10% 大買/鉅額交易
2020/10/21157123.4978122.69122.50797,5531.05% 大買/
2020/10/20240.3123.17225.3123.59124.00157,6410.20% 大買/大賣/
2020/10/19238123.6796.3123.72124.00141.77,7001.84% 大買/鉅額交易
2020/10/16448122.4226123.54123.504227,7505.44% 大買/鉅額交易
2020/10/15581.1124.1068123.99123.50513.17,8086.57% 大買/鉅額交易
2020/10/14373.3127.8200.00128.00373.37,7954.79% 大買/鉅額交易
2020/10/1368.3128.99116128.35129.00-47.77,918-0.60% 大賣/
2020/10/12471.8127.0625128.00130.00446.88,0615.54% 大買/鉅額交易
2020/10/08164.2128.92618129.08128.50-453.88,098-5.60% 大買/大賣/鉅額交易
2020/10/0775.5129.76137129.97130.00-61.58,287-0.74% 大賣/
2020/10/0648.2131.02447130.23130.00-398.88,379-4.76% 大賣/鉅額交易
2020/10/05492.3131.53584130.74130.50-91.78,439-1.09% 大買/大賣/
2020/09/30119132.1738132.11133.00818,5110.95% 大買/
2020/09/29191132.1129132.31132.001628,5771.89% 大買/鉅額交易
2020/09/28117.4131.51180130.83132.50-62.68,622-0.73% 大買/大賣/
2020/09/25421128.10150128.27128.002718,6413.14% 大買/大賣/鉅額交易
2020/09/2451129.34344.4128.52127.00-293.48,724-3.36% 大賣/鉅額交易
2020/09/2338134.3951.1134.10135.50-13.18,671-0.15%
2020/09/220.2135.0097135.70135.00-96.88,733-1.11%
2020/09/21181139.7876139.51137.001058,7231.20% 大買/鉅額交易
2020/09/18923.1140.491,113139.58140.50-189.98,727-2.18% 大買/大賣/鉅額交易
2020/09/170.3138.50365139.54138.50-364.78,580-4.25% 大賣/鉅額交易
2020/09/16317.4138.89416140.19139.00-98.68,585-1.15% 大買/大賣/
2020/09/1523138.22125138.03137.00-1028,539-1.19% 大賣/鉅額交易
2020/09/1428136.39413137.24137.50-3858,571-4.49% 大賣/鉅額交易
2020/09/11149134.2273134.16136.00768,5680.89% 大買/
2020/09/1092.3135.2024135.33135.0068.38,5860.80%
2020/09/09528.6133.75130.4132.60135.00398.28,5354.66% 大買/大賣/鉅額交易
2020/09/08351134.8035135.13134.503168,4783.73% 大買/鉅額交易
2020/09/0760138.63171136.58136.00-1118,409-1.32% 大賣/鉅額交易
2020/09/04154146.28829.4146.03144.50-675.58,298-8.14% 大買/大賣/鉅額交易
2020/09/03829.3146.83135149.68150.50694.38,0218.66% 大買/大賣/鉅額交易
2020/09/02318139.35332140.44138.50-147,570-0.18% 大買/大賣/
2020/09/01286135.19197135.33135.00897,3581.21% 大買/大賣/
2020/08/31424.4134.59116134.83135.50308.47,3394.20% 大買/大賣/鉅額交易
2020/08/2857139.25280.2138.05138.00-223.27,214-3.09% 大賣/鉅額交易
2020/08/27409.1140.87166141.25140.50243.17,2193.37% 大買/大賣/鉅額交易
2020/08/2622144.91671142.77143.00-6497,178-9.04% 大賣/鉅額交易
2020/08/2564144.95499144.54145.50-4357,157-6.08% 大賣/鉅額交易
2020/08/2486.2141.83979143.63141.00-892.87,151-12.48% 大賣/鉅額交易
2020/08/21567146.03145146.76149.004227,0955.95% 大買/大賣/鉅額交易
2020/08/20864144.00142143.37141.007227,05410.23% 大買/大賣/鉅額交易
2020/08/19612147.66189149.62145.504236,9506.09% 大買/大賣/鉅額交易
2020/08/18145148.2253149.18149.00926,8941.33% 大買/
2020/08/17282147.98491148.17148.50-2096,863-3.04% 大買/大賣/鉅額交易
2020/08/14149143.5866143.89144.00836,7811.22% 大買/
2020/08/13201140.5571140.78142.001306,7891.91% 大買/鉅額交易
2020/08/1272.1135.2423135.30136.0049.16,7390.73%
2020/08/1176.1134.76117134.04137.00-40.96,760-0.60% 大賣/
2020/08/1065134.26622136.52133.00-5576,849-8.13% 大賣/鉅額交易
2020/08/07119137.52273137.51138.00-1546,979-2.21% 大買/大賣/鉅額交易
2020/08/0689.1137.73803137.43136.50-713.97,225-9.88% 大賣/鉅額交易
2020/08/05221136.67675135.96137.50-4547,387-6.15% 大買/大賣/鉅額交易
2020/08/0471132.61328.2132.53134.50-257.27,357-3.50% 大賣/鉅額交易
2020/08/03139.1131.05218.2131.06131.00-79.17,332-1.08% 大買/大賣/
2020/07/31177130.72197130.43130.50-207,287-0.27% 大買/大賣/
2020/07/3012.6131.98305131.44132.50-292.47,232-4.04% 大賣/鉅額交易
2020/07/29397128.6421128.79129.503767,1765.24% 大買/鉅額交易
2020/07/282,881129.69338130.12128.502,5437,10935.77% 大買/大賣/鉅額交易
2020/07/271,057130.59167132.07130.008906,95212.80% 大買/大賣/鉅額交易
2020/07/24122135.2898136.41134.50246,8000.35% 大買/
2020/07/23123136.80286137.70137.00-1636,685-2.44% 大買/大賣/鉅額交易
2020/07/2293134.6043133.14135.50506,5990.76%
2020/07/2156132.04120132.47132.50-646,537-0.98% 大賣/
2020/07/20227128.64101128.68130.001266,4511.95% 大買/大賣/鉅額交易
2020/07/17523.3130.37234132.10130.00289.36,4004.52% 大買/大賣/鉅額交易
2020/07/16165130.24712130.32131.00-5476,258-8.74% 大買/大賣/鉅額交易
2020/07/15173.9125.83229127.03126.00-55.16,109-0.90% 大買/大賣/
2020/07/14424124.35480126.75126.00-566,104-0.92% 大買/大賣/
2020/07/13590120.92494123.24120.50965,8761.63% 大買/大賣/
2020/07/10800118.4933119.68118.007675,81213.20% 大買/鉅額交易
2020/07/0966116.98296119.34120.00-2305,729-4.01% 大賣/鉅額交易
2020/07/08206115.1230115.53116.001765,6073.14% 大買/鉅額交易
2020/07/07411118.1932118.36118.003795,4786.92% 大買/鉅額交易
2020/07/06204.4118.2941118.76119.50163.45,3913.03% 大買/鉅額交易
2020/07/0348.9116.86209117.25115.50-160.15,364-2.98% 大賣/鉅額交易
2020/07/0290111.94109112.50113.00-195,249-0.36% 大賣/
2020/07/0115111.47110111.55112.00-955,198-1.83% 大賣/
2020/06/3040106.8857106.59107.50-175,204-0.33%
2020/06/2927105.67340105.75106.50-3135,257-5.95% 大賣/鉅額交易
2020/06/2462.2106.31100106.35106.50-37.85,260-0.72%
2020/06/23223106.02109105.92106.001145,2572.17% 大買/大賣/鉅額交易
2020/06/2261104.57129104.83105.00-685,273-1.29% 大賣/
2020/06/19159102.91766.5103.10102.50-607.55,292-11.48% 大買/大賣/鉅額交易
2020/06/18158103.53119103.72104.50395,2440.74% 大買/大賣/
2020/06/17319102.42209.4102.33103.00109.65,2202.10% 大買/大賣/鉅額交易
2020/06/16175.8102.48175102.43103.500.85,2290.02% 大買/大賣/
2020/06/15300102.59188102.68101.501125,3052.11% 大買/大賣/鉅額交易
2020/06/1242100.36254101.30103.50-2125,331-3.98% 大賣/鉅額交易
2020/06/11477103.2820103.73102.504575,3518.54% 大買/鉅額交易
2020/06/10603105.1760105.33105.505435,33810.17% 大買/鉅額交易
2020/06/09151105.708107.50107.501435,3552.67% 大買/鉅額交易
2020/06/08760106.5382108.61106.006785,36212.64% 大買/鉅額交易
2020/06/05154111.85384112.57111.50-2305,258-4.37% 大買/大賣/鉅額交易
2020/06/04826108.2066108.21108.007605,13714.79% 大買/鉅額交易
2020/06/03535105.2555104.97106.004805,0889.43% 大買/鉅額交易
2020/06/0227103.9676104.27104.00-495,047-0.97%
2020/06/01106102.18160101.73103.50-545,039-1.07% 大買/大賣/
2020/05/29516101.06928.8101.01101.00-412.85,024-8.21% 大買/大賣/鉅額交易
2020/05/28552.5101.47317101.67102.50235.55,0144.70% 大買/大賣/鉅額交易
2020/05/27156100.91338104.29100.50-1824,993-3.65% 大買/大賣/鉅額交易
2020/05/26163104.2366103.73105.00974,8991.98% 大買/
2020/05/25588102.17113100.95103.504754,8659.76% 大買/大賣/鉅額交易
2020/05/221,398102.46160102.47102.501,2384,79125.84% 大買/大賣/鉅額交易
2020/05/21910106.46221106.76106.006894,73714.54% 大買/大賣/鉅額交易
2020/05/20951106.81152107.33106.507994,67617.08% 大買/大賣/鉅額交易
2020/05/191,167104.91382105.48106.007854,69916.70% 大買/大賣/鉅額交易
2020/05/18945101.92167102.30101.507784,60616.89% 大買/大賣/鉅額交易
2020/05/15386102.88300104.33103.50864,5571.89% 大買/大賣/
2020/05/14180101.78127102.37102.50534,4141.20% 大買/大賣/
2020/05/13259101.23372100.22102.00-1134,220-2.68% 大買/大賣/鉅額交易
2020/05/12346.797.6612297.6198.40224.73,9955.62% 大買/大賣/鉅額交易
2020/05/1116592.321292.1693.701533,7844.04% 大買/鉅額交易
2020/05/0811191.30190.8090.801103,7362.94% 大買/鉅額交易
2020/05/078491.512390.9891.90613,7441.63%
2020/05/063689.6311989.6889.50-833,817-2.17% 大賣/
2020/05/055991.041790.9490.00423,8981.08%
2020/05/0448890.9310990.7790.503793,9849.51% 大買/大賣/鉅額交易
2020/04/3020692.8618992.8893.00174,0080.42% 大買/大賣/
2020/04/2917092.7530092.6192.20-1304,051-3.21% 大買/大賣/鉅額交易
2020/04/2830.792.57892.5892.7022.74,1530.55%
2020/04/2716492.7719792.4092.30-334,274-0.77% 大買/大賣/
2020/04/241592.1234292.0092.00-3274,324-7.56% 大賣/鉅額交易
2020/04/2312892.5312792.2992.7014,3990.02% 大買/大賣/
2020/04/223389.633889.6190.50-54,453-0.11%
2020/04/2151490.5214490.4090.303704,5028.22% 大買/大賣/鉅額交易
2020/04/2016992.642592.5592.101444,5203.19% 大買/鉅額交易
2020/04/1724294.7016793.5093.00754,5201.66% 大買/大賣/
2020/04/16127.591.617891.4791.7049.54,5301.09% 大買/
2020/04/156791.066191.8592.4064,5080.13%
2020/04/1425389.433289.6489.702214,4674.95% 大買/鉅額交易
2020/04/132187.832787.8887.40-64,471-0.13%
2020/04/102187.517687.8387.80-554,496-1.22%
2020/04/0969.487.706988.1087.700.44,5460.01%
2020/04/0830588.478188.1387.802244,5994.87% 大買/鉅額交易
2020/04/0732089.8727489.6389.00464,6011.00% 大買/大賣/
2020/04/06107.390.0321890.0390.00-110.74,560-2.43% 大買/大賣/鉅額交易
2020/04/0170.189.1939089.9089.40-319.94,546-7.04% 大賣/鉅額交易
2020/03/31164.787.1314188.5788.7023.74,4630.53% 大買/大賣/
2020/03/308584.6612384.3784.20-384,376-0.87% 大賣/
2020/03/2722784.735684.9784.101714,3463.93% 大買/鉅額交易
2020/03/2670882.773183.4683.706774,31415.69% 大買/鉅額交易
2020/03/25275.179.1119578.8681.0080.14,2961.86% 大買/大賣/
2020/03/2427076.6338675.8576.80-1164,268-2.72% 大買/大賣/鉅額交易
2020/03/234172.6022373.7072.60-1824,295-4.24% 大賣/鉅額交易
2020/03/2017477.8917774.8678.00-34,295-0.07% 大買/大賣/
2020/03/196670.9930870.3572.00-2424,235-5.71% 大賣/鉅額交易
2020/03/1823874.8814876.4373.20904,1482.17% 大買/大賣/
2020/03/1727977.3516676.8877.501134,0972.76% 大買/大賣/鉅額交易
2020/03/1621978.3114478.7876.70754,0411.86% 大買/大賣/
2020/03/138779.38278.177.3579.60-191.14,000-4.78% 大賣/鉅額交易
2020/03/12484.1031483.7982.10-3103,920-7.91% 大賣/鉅額交易
2020/03/1120.386.4322886.3086.30-207.73,876-5.36% 大賣/鉅額交易
2020/03/1033285.496685.7985.902663,8596.89% 大買/鉅額交易
2020/03/0926486.9045487.0686.00-1903,836-4.95% 大買/大賣/鉅額交易
2020/03/0617289.7534789.9089.20-1753,791-4.62% 大買/大賣/鉅額交易
2020/03/0573791.6610591.0291.706323,76216.80% 大買/大賣/鉅額交易
2020/03/041090.353790.2990.20-273,766-0.72%
2020/03/036991.0319690.6590.00-1273,755-3.38% 大賣/鉅額交易
2020/03/0224589.5028589.7090.50-403,696-1.08% 大買/大賣/
2020/02/27890.8053891.2290.80-5303,684-14.39% 大賣/鉅額交易
2020/02/2631692.6940492.4692.60-883,657-2.41% 大買/大賣/
2020/02/259491.90292.9592.70923,6492.52%
2020/02/244593.589493.2292.50-493,645-1.34%
2020/02/2111995.442695.1495.40933,6352.56% 大買/
2020/02/2000.0021697.1295.80-2163,668-5.89% 大賣/鉅額交易
2020/02/197695.911095.8295.80663,5811.84%
2020/02/184795.546895.4894.90-213,595-0.58%
2020/02/171695.492595.6495.30-93,683-0.24%
2020/02/141496.1165995.8095.80-6453,928-16.42% 大賣/鉅額交易
2020/02/1314995.954596.3696.401043,9052.66% 大買/鉅額交易
2020/02/12694.3354695.1494.20-5403,843-14.05% 大賣/鉅額交易
2020/02/118194.409694.3894.50-153,778-0.40%
2020/02/103793.7111393.5393.60-763,793-2.00% 大賣/
2020/02/07294.5546993.8893.50-4673,782-12.35% 大賣/鉅額交易
2020/02/068594.613493.7895.60513,7501.36%
2020/02/0528592.5476091.9592.00-4753,721-12.76% 大買/大賣/鉅額交易
2020/02/047492.1814491.6392.00-703,638-1.92% 大賣/
2020/02/0324491.8291792.0192.30-6733,608-18.65% 大買/大賣/鉅額交易
2020/01/31292.8079993.3992.80-7973,567-22.34% 大賣/鉅額交易
2020/01/3073491.1552890.7090.502063,5035.88% 大買/大賣/鉅額交易
2020/01/2015593.80295.0093.801533,4314.46% 大買/鉅額交易
2020/01/178694.106394.3594.10233,3820.68%
2020/01/162693.2322993.8593.60-2033,356-6.05% 大賣/鉅額交易
2020/01/153292.2324.892.6892.307.23,3350.22%
2020/01/142991.263291.4892.00-33,307-0.09%
2020/01/1390.690.636990.9590.8021.63,2760.66%
2020/01/1076690.915690.3990.107103,26521.74% 大買/鉅額交易
2020/01/0926788.695388.6688.702143,1596.77% 大買/鉅額交易
2020/01/0816187.7731387.7087.50-1523,168-4.80% 大買/大賣/鉅額交易
2020/01/078188.3213888.2888.30-573,170-1.80% 大賣/
2020/01/0616388.808488.7488.80793,1882.48% 大買/
2020/01/037389.139189.0189.20-183,201-0.56%
2020/01/027088.803488.2788.90363,1601.14%
2019/12/313186.516286.6386.70-313,110-1.00%
2019/12/30587.282987.6386.90-243,094-0.78%
2019/12/273088.326688.2287.80-363,139-1.15%
2019/12/2600.00888.9088.30-83,150-0.25%
2019/12/2500.001087.5087.20-103,165-0.32%
2019/12/242586.637387.1386.70-483,213-1.49%
2019/12/23686.2020687.1486.20-2003,230-6.19% 大賣/鉅額交易
2019/12/2012387.60398.887.6287.60-275.83,262-8.45% 大買/大賣/鉅額交易
2019/12/1915187.47287.7087.701493,3204.49% 大買/鉅額交易
2019/12/18217.487.152387.5087.50194.43,3535.80% 大買/鉅額交易
2019/12/179786.383186.1286.50663,4071.94%
2019/12/165085.7500.0086.00503,4311.46%
2019/12/132485.904585.8185.90-213,443-0.61%
2019/12/123785.8835685.8185.80-3193,448-9.25% 大賣/鉅額交易
2019/12/116985.7100.0085.50693,4821.98%
2019/12/106885.1100.0085.30683,4881.95%
2019/12/093185.3300.0085.10313,5150.88%
2019/12/064685.09185.0085.00453,5831.26%
2019/12/0511984.811,25584.8584.80-1,1363,617-31.40% 大買/大賣/鉅額交易
2019/12/0426284.5279.384.6684.50182.73,6814.96% 大買/鉅額交易
2019/12/036883.851984.3184.50493,6861.33%
2019/12/021983.8515983.7883.80-1403,696-3.79% 大賣/鉅額交易
2019/11/292683.96884.1683.90183,7100.49%
2019/11/281585.00885.0084.9073,6890.19%
2019/11/273185.785385.6685.70-223,742-0.59%
2019/11/2612885.3177985.3985.40-6513,765-17.29% 大買/大賣/鉅額交易
2019/11/2500.001084.7384.80-103,737-0.27%
2019/11/224485.3000.0085.30443,8201.15%
2019/11/2116785.6010485.5086.00633,9131.61% 大買/大賣/
2019/11/2025986.5300.0086.602594,0246.44% 大買/鉅額交易
2019/11/1935785.4000.0085.703574,1088.69% 大買/鉅額交易
2019/11/1817984.4500.0085.001794,0874.38% 大買/鉅額交易
2019/11/1510383.69683.6783.70974,1512.34% 大買/
2019/11/1411582.898282.8682.80334,1490.80% 大買/
2019/11/13483.001,58783.9483.00-1,5834,104-38.57% 大賣/鉅額交易
2019/11/129388.8100.0089.00933,8942.39%
2019/11/1111388.965088.8388.60633,9481.60% 大買/
2019/11/085289.74289.7089.70503,9801.26%
2019/11/07889.5012089.4889.30-1124,064-2.76% 大賣/鉅額交易
2019/11/065091.394390.7890.7074,0680.17%
2019/11/0556.392.331892.3092.3038.34,0890.94%
2019/11/0418191.5100.0091.901814,0784.44% 大買/鉅額交易
2019/11/0112590.122390.1390.401024,0552.52% 大買/鉅額交易
2019/10/317589.943789.9190.00384,0910.93%
2019/10/3016289.4313289.2789.60304,0970.73% 大買/大賣/
2019/10/299689.8600.0089.70964,0952.34%
2019/10/2885891.105691.1190.808024,08219.64% 大買/鉅額交易
2019/10/2514889.64589.3089.601434,0373.54% 大買/鉅額交易
2019/10/247489.9357489.7989.50-5004,047-12.35% 大賣/鉅額交易
2019/10/2338890.6500.0091.003884,0199.65% 大買/鉅額交易
2019/10/2242389.1715188.9889.102724,0416.73% 大買/大賣/鉅額交易
2019/10/2115688.898089.0589.00764,0661.87% 大買/
2019/10/185789.9513889.5989.30-814,078-1.99% 大賣/
2019/10/174090.2913490.4790.30-944,127-2.28% 大賣/
2019/10/166290.0821089.9290.40-1484,128-3.59% 大賣/鉅額交易
2019/10/156389.8810290.8489.80-394,137-0.94% 大賣/
2019/10/1412189.9712690.0390.00-54,155-0.12% 大買/大賣/
2019/10/092688.512.288.2788.3023.84,1540.57%
2019/10/0810389.9216.590.0889.9086.54,1312.09% 大買/
2019/10/072389.83890.1190.00154,1490.36%
2019/10/044989.47789.0989.30424,1691.01%
2019/10/035388.6612588.7288.40-724,186-1.72% 大賣/
2019/10/027290.07489.9090.00684,2061.62%
2019/10/01182.890.4325891.0389.80-75.24,215-1.78% 大買/大賣/
2019/09/27355.290.3623790.3290.30118.24,2432.78% 大買/大賣/鉅額交易
2019/09/2617591.0315790.8790.80184,2530.42% 大買/大賣/
2019/09/2510991.208190.8890.90284,3710.64% 大買/
2019/09/2496693.8511993.7993.808474,40719.22% 大買/大賣/鉅額交易
2019/09/238592.1131092.1392.20-2254,350-5.17% 大賣/鉅額交易
2019/09/2043591.5019091.3791.602454,5105.43% 大買/大賣/鉅額交易
2019/09/1912189.766889.7389.70534,4491.19% 大買/
2019/09/181788.94488.9089.00134,4790.29%
2019/09/17242.588.05987.4088.80233.54,4835.21% 大買/鉅額交易
2019/09/1645888.5600.0088.504584,51010.15% 大買/鉅額交易
2019/09/1221289.093289.1188.701804,5353.97% 大買/鉅額交易
2019/09/1172488.855188.7288.706734,64514.49% 大買/鉅額交易
2019/09/1017088.966088.7088.501104,7082.34% 大買/鉅額交易
2019/09/0912088.30288.6088.501184,6772.52% 大買/鉅額交易
2019/09/0654687.553788.2288.005094,68910.85% 大買/鉅額交易
2019/09/0527585.902885.9086.202474,6145.35% 大買/鉅額交易
2019/09/049385.008284.9885.30114,6270.24%
2019/09/036284.4814484.4084.10-824,651-1.76% 大賣/
2019/09/021984.474584.3784.30-264,679-0.56%
2019/08/3025184.981184.6683.802404,7005.11% 大買/鉅額交易
2019/08/296384.0028483.6384.10-2214,679-4.72% 大賣/鉅額交易
2019/08/287883.969783.7984.00-194,725-0.40%
2019/08/2728684.26531.583.4783.60-245.54,752-5.17% 大買/大賣/鉅額交易
2019/08/26681.6028682.1881.60-2804,785-5.85% 大賣/鉅額交易
2019/08/235688.36588.4088.80514,7151.08%
2019/08/2232589.464389.3288.902824,6066.12% 大買/鉅額交易
2019/08/218389.3838.489.3089.3044.64,5500.98%
2019/08/2060688.9510988.8589.304974,51011.02% 大買/大賣/鉅額交易
2019/08/193287.231887.5787.60144,4280.32%
2019/08/166586.6924985.4386.40-1844,427-4.16% 大賣/鉅額交易
2019/08/1500.0027084.7984.60-2704,388-6.15% 大賣/鉅額交易
2019/08/145187.4331087.3986.70-2594,365-5.93% 大賣/鉅額交易
2019/08/131088.5013688.0987.70-1264,316-2.92% 大賣/鉅額交易
2019/08/1252488.466388.2888.004614,29510.73% 大買/鉅額交易
2019/08/089086.593486.2186.40564,2351.32%
2019/08/07686.3325886.1585.70-2524,238-5.95% 大賣/鉅額交易
2019/08/069386.5824085.4386.80-1474,306-3.41% 大賣/鉅額交易
2019/08/053585.6022485.5485.60-1894,319-4.38% 大賣/鉅額交易
2019/08/02485.9013485.8786.00-1304,387-2.96% 大賣/鉅額交易
2019/08/011987.1412586.8087.10-1064,422-2.40% 大賣/鉅額交易
2019/07/3100.0014687.0387.80-1464,442-3.29% 大賣/鉅額交易
2019/07/3000.001987.1686.80-194,449-0.43%
2019/07/2900.0010387.4887.20-1034,478-2.30% 大賣/鉅額交易
2019/07/262887.603787.6788.00-94,491-0.20%
2019/07/254787.619987.5787.50-524,484-1.16%
2019/07/244487.1511088.0488.00-664,512-1.46% 大賣/
2019/07/233786.4011086.1286.40-734,495-1.62% 大賣/
2019/07/2200.0016486.8086.40-1644,490-3.65% 大賣/鉅額交易
2019/07/194987.115687.3587.60-74,558-0.15%
2019/07/1800.007287.2286.90-724,524-1.59%
2019/07/177587.575187.9387.60244,5570.53%
2019/07/163587.84487.9087.50314,5370.68%
2019/07/155288.608288.6988.90-304,538-0.66%
2019/07/121589.376089.3789.40-454,528-0.99%
2019/07/113290.3612390.0789.70-914,573-1.99% 大賣/
2019/07/1017689.7700.0089.801764,5983.83% 大買/鉅額交易
2019/07/091489.214589.1988.80-314,607-0.67%
2019/07/087789.79161.791.2589.80-84.74,615-1.83% 大賣/
2019/07/0515490.702490.2090.201304,6032.82% 大買/鉅額交易
2019/07/047390.8720591.5390.60-1324,668-2.83% 大賣/鉅額交易
2019/07/031491.106691.2491.00-524,656-1.12%
2019/07/029189.4953790.4892.20-4464,738-9.41% 大賣/鉅額交易
2019/07/014389.5012289.0189.50-794,648-1.70% 大賣/
2019/06/2821887.2417887.8288.00404,6430.86% 大買/大賣/
2019/06/2727288.1443887.7987.00-1664,799-3.46% 大買/大賣/鉅額交易
2019/06/2611.685.2912485.3385.30-112.44,780-2.35% 大賣/鉅額交易
2019/06/257984.7412284.6684.00-434,829-0.89% 大賣/
2019/06/244583.7216783.9084.20-1224,781-2.55% 大賣/鉅額交易
2019/06/219183.5910083.0083.00-94,797-0.19%
2019/06/2020983.924283.7683.401674,7953.48% 大買/鉅額交易
2019/06/1995083.2200.0083.909504,99919.00% 大買/鉅額交易
2019/06/1828781.5918.881.8881.90268.24,9665.40% 大買/鉅額交易
2019/06/179278.72178.7078.70914,9261.85%
2019/06/144778.708679.1878.70-394,971-0.78%
2019/06/1300.00681.2881.20-64,947-0.12%
2019/06/124081.473581.5881.6055,0450.10%
2019/06/1144981.23381.2081.504465,1058.74% 大買/鉅額交易
2019/06/1023780.5030980.3180.10-725,114-1.41% 大買/大賣/
2019/06/0638380.616980.5780.103145,1126.14% 大買/鉅額交易
2019/06/0593380.8014480.8380.707895,10815.44% 大買/大賣/鉅額交易
2019/06/047480.805581.6180.10195,1210.37%
2019/06/03583.028182.8283.00-765,112-1.49%
2019/05/3129281.804381.5782.602495,1104.87% 大買/鉅額交易
2019/05/3010579.052479.1078.50815,0471.60% 大買/
2019/05/294777.404477.4677.4035,1350.06%
2019/05/2820077.101,28677.1177.10-1,0865,222-20.80% 大買/大賣/鉅額交易
2019/05/27776.73976.6076.40-25,276-0.04%
2019/05/245076.6517176.6376.20-1215,311-2.28% 大賣/鉅額交易
2019/05/232476.756376.6076.60-395,357-0.73%
2019/05/2226978.4715678.4278.001135,4022.09% 大買/大賣/鉅額交易
2019/05/216078.0628478.6179.00-2245,526-4.05% 大賣/鉅額交易
2019/05/201777.127677.2077.90-595,587-1.06%
2019/05/1700.0017777.4477.00-1775,737-3.08% 大賣/鉅額交易
2019/05/1600.0013777.8177.00-1375,932-2.31% 大賣/鉅額交易
2019/05/1500.0022077.8377.70-2206,104-3.60% 大賣/鉅額交易
2019/05/1415976.7519977.4878.00-406,372-0.63% 大買/大賣/
2019/05/1300.001377.4675.00-136,415-0.20%
2019/05/105078.218677.9577.50-366,420-0.56%
2019/05/092480.00141.480.2779.20-117.46,372-1.84% 大賣/鉅額交易
2019/05/082881.369481.9281.10-666,438-1.03%
2019/05/072983.091683.0083.00136,4390.20%
2019/05/06382.3026183.4382.30-2586,463-3.99% 大賣/鉅額交易
2019/05/033585.3100.0085.30356,4860.54%
2019/05/02785.163885.0885.00-316,520-0.48%
2019/04/308384.6715784.1785.60-746,565-1.13% 大賣/
2019/04/299885.522684.6384.60726,7551.07%
2019/04/26586.7417486.6386.70-1696,832-2.47% 大賣/鉅額交易
2019/04/252487.5936287.3786.70-3387,004-4.83% 大賣/鉅額交易
2019/04/245687.231487.5087.50426,9390.61%
2019/04/234386.483386.2086.10107,0640.14%
2019/04/22287.4032287.2787.20-3207,057-4.53% 大賣/鉅額交易
2019/04/1919987.166487.0687.201357,1271.89% 大買/鉅額交易
2019/04/18885.9322786.3685.90-2197,214-3.04% 大賣/鉅額交易
2019/04/172786.844387.3086.50-167,309-0.22%
2019/04/1611186.3346185.9786.70-3507,382-4.74% 大買/大賣/鉅額交易
2019/04/155385.6200.0085.40537,5050.71%
2019/04/124884.9818685.0084.30-1387,559-1.83% 大賣/鉅額交易
2019/04/11186.602485.4085.00-237,625-0.30%
2019/04/10895.286.096286.0186.00833.27,76210.73% 大買/鉅額交易
2019/04/091,83588.1015687.9688.001,6797,76621.62% 大買/大賣/鉅額交易
2019/04/088088.3311287.9288.50-328,008-0.40% 大賣/
2019/04/03787.3300.0087.3078,0510.09%
2019/04/02987.4700.0087.5098,2030.11%
2019/04/016188.11276.888.8287.90-215.88,399-2.57% 大賣/鉅額交易
2019/03/2943785.847783.3286.503608,2344.37% 大買/鉅額交易
2019/03/2839281.9719281.6982.202008,1342.46% 大買/大賣/鉅額交易
2019/03/271182.9530283.0182.90-2918,065-3.61% 大賣/鉅額交易
2019/03/26483.3313483.8983.40-1308,071-1.61% 大賣/鉅額交易
2019/03/2523984.209283.7183.501478,1361.81% 大買/鉅額交易
2019/03/2236387.7911386.3485.602508,1223.08% 大買/大賣/鉅額交易
2019/03/2119384.1200.0084.301937,8982.44% 大買/鉅額交易
2019/03/207383.1429982.5982.90-2267,931-2.85% 大賣/鉅額交易
2019/03/196983.14482.9082.90657,9390.82%
2019/03/18257.381.2400.0081.60257.37,9843.22% 大買/鉅額交易
2019/03/1582580.4457280.4880.502538,0543.14% 大買/大賣/鉅額交易
2019/03/1441080.762581.3780.403858,0904.76% 大買/鉅額交易
2019/03/1332181.9814681.9081.901758,0882.16% 大買/大賣/鉅額交易
2019/03/1222382.88282.0582.002218,0972.73% 大買/鉅額交易
2019/03/1100.0012382.6682.60-1238,144-1.51% 大賣/鉅額交易
2019/03/0811282.839683.0383.40168,2900.19% 大買/
2019/03/071082.9113382.9682.10-1238,451-1.46% 大賣/鉅額交易
2019/03/06883.651483.8483.90-68,620-0.07%
2019/03/053983.909483.8883.90-558,794-0.63%
2019/03/0434783.5425382.8984.50948,9171.05% 大買/大賣/
2019/02/27192.781.961,12581.7981.80-932.38,892-10.48% 大買/大賣/鉅額交易
2019/02/2638182.883982.7082.303428,8343.87% 大買/鉅額交易
2019/02/2520383.591783.4183.501868,8492.10% 大買/鉅額交易
2019/02/2217483.243083.3583.201448,9401.61% 大買/鉅額交易
2019/02/216084.1211184.3583.70-519,017-0.57% 大賣/
2019/02/2015684.371784.6084.601399,1221.52% 大買/鉅額交易
2019/02/1900.004082.9282.50-409,462-0.42%
2019/02/183282.7811783.0882.20-859,522-0.89% 大賣/
2019/02/1590482.4338182.9783.005239,4015.56% 大買/大賣/鉅額交易
2019/02/1443882.144481.7483.003949,2624.25% 大買/鉅額交易
2019/02/13367.480.7718780.3481.10180.49,1801.96% 大買/大賣/鉅額交易
2019/02/122578.766278.2678.80-378,928-0.41%
2019/02/1129275.8720075.4775.80928,8431.04% 大買/大賣/
2019/01/308674.5900.0074.10868,8530.97%
2019/01/2915975.0034474.8374.40-1858,853-2.09% 大買/大賣/鉅額交易
2019/01/286177.381277.2977.40498,7720.56%
2019/01/2513576.351076.4777.101258,8381.41% 大買/鉅額交易
2019/01/243776.8330575.6375.60-2688,931-3.00% 大賣/鉅額交易
2019/01/2310876.652876.7776.60809,0070.89% 大買/
2019/01/222677.4118677.4577.40-1609,053-1.77% 大賣/鉅額交易
2019/01/2110179.6019178.9178.30-909,117-0.99% 大買/大賣/
2019/01/189078.7133678.6978.70-2468,954-2.75% 大賣/鉅額交易
2019/01/1711178.7358979.1679.00-4788,914-5.36% 大買/大賣/鉅額交易
2019/01/167977.8915477.6977.10-758,746-0.86% 大賣/
2019/01/151,64177.9112977.5077.701,5128,80817.17% 大買/大賣/鉅額交易
2019/01/148776.1016876.0476.40-818,731-0.93% 大賣/
2019/01/118775.883075.9175.70578,9290.64%
2019/01/107876.255675.9277.20229,0220.24%
2019/01/0925278.70878.0577.802448,9612.72% 大買/鉅額交易
2019/01/0830077.7420677.9077.40948,9261.05% 大買/大賣/
2019/01/078876.1947876.1479.40-3908,893-4.39% 大賣/鉅額交易
2019/01/041274.6100.0074.80128,7750.14%
2019/01/033376.499876.3174.50-658,883-0.73%
2019/01/0200.0022877.6077.00-2288,866-2.57% 大賣/鉅額交易
2018/12/28676.234676.3176.40-408,741-0.46%
2018/12/2742476.847376.5176.603518,7873.99% 大買/鉅額交易
2018/12/2600.003974.4472.30-398,530-0.46%
2018/12/2500.0014075.1775.50-1408,393-1.67% 大賣/鉅額交易
2018/12/24172.108973.2974.70-888,280-1.06%
2018/12/2200.0027670.7870.10-2768,043-3.43% 大賣/鉅額交易
2018/12/2100.0023569.5969.90-2358,101-2.90% 大賣/鉅額交易
2018/12/2000.0022268.3667.90-2228,109-2.74% 大賣/鉅額交易
2018/12/195469.6314169.8969.30-878,131-1.07% 大賣/
2018/12/181569.804168.8269.80-268,160-0.32%
2018/12/1714168.7627068.7668.40-1298,268-1.56% 大買/大賣/鉅額交易
2018/12/141069.5018169.4869.50-1718,282-2.06% 大賣/鉅額交易
2018/12/1321869.7835269.6369.10-1348,275-1.62% 大買/大賣/鉅額交易
2018/12/1228968.6000.0068.602898,2193.52% 大買/鉅額交易
2018/12/1111667.7311367.9767.5038,1940.04% 大買/大賣/
2018/12/106668.861,39868.8969.10-1,3328,182-16.28% 大賣/鉅額交易
2018/12/076871.061870.5370.60508,3010.60%
2018/12/062069.381171.2968.6098,4430.11%
2018/12/05672.4022372.1371.40-2178,612-2.52% 大賣/鉅額交易
2018/12/0411774.7638674.8774.20-2698,662-3.11% 大買/大賣/鉅額交易
2018/12/035875.0118875.5175.20-1308,688-1.50% 大賣/鉅額交易
2018/11/303,49972.61692.872.6172.502,806.28,62432.54% 大買/大賣/鉅額交易
2018/11/2934570.2425670.4670.70898,4991.05% 大買/大賣/
2018/11/281,13166.8627166.6167.808608,33910.31% 大買/大賣/鉅額交易
2018/11/2725464.4872964.5364.40-4758,197-5.79% 大買/大賣/鉅額交易
2018/11/2615165.9215765.8566.00-68,058-0.07% 大買/大賣/
2018/11/2315266.7013566.6966.60178,0310.21% 大買/大賣/
2018/11/22466.6026966.9966.60-2658,058-3.29% 大賣/鉅額交易
2018/11/213064.8915064.8965.00-1208,068-1.49% 大賣/鉅額交易
2018/11/206565.0331365.4966.50-2488,072-3.07% 大賣/鉅額交易
2018/11/1939765.627965.6965.503188,0243.96% 大買/鉅額交易
2018/11/1643364.872,90465.2864.20-2,4717,966-31.02% 大買/大賣/鉅額交易
2018/11/1540071.691,09270.4670.00-6927,692-9.00% 大買/大賣/鉅額交易
2018/11/1489772.715572.8672.908427,68510.96% 大買/鉅額交易
2018/11/1311172.078871.7672.80237,7180.30% 大買/
2018/11/124075.9614875.2274.60-1087,777-1.39% 大賣/鉅額交易
2018/11/096373.258273.0673.50-197,805-0.24%
2018/11/089774.5617475.1773.90-778,078-0.95% 大賣/
2018/11/0722674.6816374.7574.80638,0810.78% 大買/大賣/
2018/11/0635872.3735072.1672.4088,1510.10% 大買/大賣/
2018/11/053173.8017973.4773.70-1488,151-1.82% 大賣/鉅額交易
2018/11/0257972.85290.272.9372.90288.88,1383.55% 大買/大賣/鉅額交易
2018/11/0180670.4018069.4070.506268,1627.67% 大買/大賣/鉅額交易
2018/10/319668.3058468.4968.30-4888,129-6.00% 大賣/鉅額交易
2018/10/309965.0010365.1264.80-48,041-0.05% 大賣/
2018/10/298667.4312367.8366.70-378,015-0.46% 大賣/
2018/10/261765.1816665.3565.50-1497,979-1.87% 大賣/鉅額交易
2018/10/255365.6641665.3865.50-3638,076-4.49% 大賣/鉅額交易
2018/10/243568.9542168.8568.70-3868,064-4.79% 大賣/鉅額交易
2018/10/232568.2431768.8968.00-2928,110-3.60% 大賣/鉅額交易
2018/10/227171.1631670.3070.50-2458,101-3.02% 大賣/鉅額交易
2018/10/1920569.5247268.7170.30-2678,127-3.29% 大買/大賣/鉅額交易
2018/10/184570.8148471.5371.60-4398,123-5.40% 大賣/鉅額交易
2018/10/179374.7328575.1974.60-1928,283-2.32% 大賣/鉅額交易
2018/10/161,02775.6141275.6575.206158,3077.40% 大買/大賣/鉅額交易
2018/10/151,65775.601,17475.6374.904838,4395.72% 大買/大賣/鉅額交易
2018/10/1200.0011074.9476.10-1108,542-1.29% 大賣/鉅額交易
2018/10/1112172.411,39871.8574.40-1,2778,616-14.82% 大買/大賣/鉅額交易
2018/10/091777.3911177.5577.40-948,465-1.11% 大賣/
2018/10/086479.863679.9980.20288,4370.33%
2018/10/0518579.202979.5977.801568,4671.84% 大買/鉅額交易
2018/10/042482.3830282.3382.10-2788,460-3.29% 大賣/鉅額交易
2018/10/035683.608183.8683.00-258,527-0.29%
2018/10/026784.7137184.1583.80-3048,627-3.52% 大賣/鉅額交易
2018/10/016883.902783.9784.10418,6940.47%
2018/09/2836382.4612282.1782.502418,8772.71% 大買/大賣/鉅額交易
2018/09/2717182.554783.4282.501248,8561.40% 大買/鉅額交易
2018/09/26984.4219984.8384.30-1908,864-2.14% 大賣/鉅額交易
2018/09/2526385.007684.6784.601878,9642.09% 大買/鉅額交易
2018/09/2124883.3811882.9883.401309,0171.44% 大買/大賣/鉅額交易
2018/09/2010386.61245.286.2685.80-142.28,961-1.59% 大買/大賣/鉅額交易
2018/09/1926687.5111187.4387.001559,0521.71% 大買/大賣/鉅額交易
2018/09/18192.285.9415686.9185.9036.29,1880.39% 大買/大賣/
2018/09/178389.2411989.2389.40-369,285-0.39% 大賣/
2018/09/147288.1210489.4488.70-329,410-0.34% 大賣/
2018/09/1313985.45185.3085.301389,4841.46% 大買/鉅額交易
2018/09/1247185.3373988.7086.50-2689,467-2.83% 大買/大賣/鉅額交易
2018/09/1145289.6100.0089.804529,3514.83% 大買/鉅額交易
2018/09/109893.374093.9993.60589,3370.62%
2018/09/0724598.552499.2597.302219,4732.33% 大買/鉅額交易
2018/09/0610100.5027101.35100.50-179,475-0.18%
2018/09/059106.3328106.02105.00-199,455-0.20%
2018/09/042107.5021108.10107.50-199,426-0.20%
2018/09/0394107.6230107.70107.50649,4530.68%
2018/08/31214.7105.52196105.21106.5018.79,5910.20% 大買/大賣/
2018/08/3084104.6143.7105.16104.5040.39,7410.41%
2018/08/296106.5022106.55107.00-169,744-0.16%
2018/08/28100.7106.27225105.97104.50-124.39,793-1.27% 大賣/鉅額交易
2018/08/27112101.12730101.49104.00-6189,738-6.35% 大買/大賣/鉅額交易
2018/08/242099.1136398.7699.20-3439,653-3.55% 大賣/鉅額交易
2018/08/231,26498.73492.697.99100.00771.49,7617.90% 大買/大賣/鉅額交易
2018/08/22358.697.87118.497.3595.80240.29,7262.47% 大買/大賣/鉅額交易
2018/08/21118.699.00688.698.8999.90-5709,599-5.94% 大買/大賣/鉅額交易
2018/08/2085101.1482100.4899.5039,5590.03%
2018/08/1713101.7683498.08100.50-8219,645-8.51% 大賣/鉅額交易
2018/08/169698.191,56997.7699.50-1,4739,627-15.30% 大賣/鉅額交易
2018/08/151,20594.6668196.1999.705249,6895.41% 大買/大賣/鉅額交易
2018/08/1430100.0094100.40100.00-649,468-0.68%
2018/08/1312102.75306101.65100.50-2949,527-3.09% 大賣/鉅額交易
2018/08/10130104.0642104.10104.00889,6770.91% 大買/
2018/08/09100105.04117104.71104.00-179,839-0.17% 大賣/
2018/08/08130104.2086106.24107.00449,9950.44% 大買/
2018/08/0782101.3547102.10101.503510,0300.35%
2018/08/0678103.9849104.39104.502910,1260.29%
2018/08/03133106.4672106.08105.506110,1220.60% 大買/
2018/08/0229107.16477106.89106.50-44810,221-4.38% 大賣/鉅額交易
2018/08/01327108.89129109.94110.5019810,2331.93% 大買/大賣/鉅額交易
2018/07/31199105.27155105.24105.004410,0930.44% 大買/大賣/
2018/07/30216103.5945103.41103.0017110,0991.69% 大買/鉅額交易
2018/07/27124108.4244108.39108.008010,0830.79% 大買/
2018/07/26219107.8647106.83106.5017210,1311.70% 大買/鉅額交易
2018/07/2532108.6682108.40107.00-5010,054-0.50%
2018/07/2449107.9991109.76110.00-429,871-0.43%
2018/07/2385102.58186101.56103.00-1019,592-1.05% 大賣/鉅額交易
2018/07/2056100.7530399.3398.90-2479,624-2.57% 大賣/鉅額交易
2018/07/1988100.5727101.00101.00619,5090.64%
2018/07/18213101.7119101.63105.001949,3912.07% 大買/鉅額交易
2018/07/1710298.757798.5597.50259,2930.27% 大買/
2018/07/16708100.282099.55100.506889,3047.39% 大買/鉅額交易
2018/07/13191.499.1000.00101.00191.49,3292.05% 大買/鉅額交易
2018/07/1227296.869296.3896.201809,3091.93% 大買/鉅額交易
2018/07/1125397.8219597.9598.20589,3120.62% 大買/大賣/
2018/07/107496.4418497.3097.60-1109,309-1.18% 大賣/鉅額交易
2018/07/097094.483794.0095.00339,2530.36%
2018/07/062698.1713596.4798.20-1099,131-1.19% 大賣/鉅額交易
2018/07/051494.865393.8893.30-399,051-0.43%
2018/07/046194.623295.8692.50299,1210.32%
2018/07/036494.1417793.9996.00-1139,212-1.23% 大賣/鉅額交易
2018/07/02694.3027994.7194.30-2739,192-2.97% 大賣/鉅額交易
2018/06/2975194.1255994.1994.201929,5712.01% 大買/大賣/鉅額交易
2018/06/2815196.65212.496.7196.40-61.49,432-0.65% 大買/大賣/
2018/06/2721297.397497.4596.201389,5321.45% 大買/鉅額交易
2018/06/2637798.851,63098.6699.80-1,2539,472-13.23% 大買/大賣/鉅額交易
2018/06/254997.4489298.3598.80-8439,456-8.91% 大賣/鉅額交易
2018/06/22118100.3240100.03100.00789,5680.82% 大買/
2018/06/2182105.66189104.98104.50-1079,624-1.11% 大賣/鉅額交易
2018/06/20167107.02217.4106.87106.00-50.49,529-0.53% 大買/大賣/
2018/06/1936113.72580109.70114.50-5449,524-5.71% 大賣/鉅額交易
2018/06/15115107.7462107.60107.50539,4680.56% 大買/
2018/06/1438109.51250109.99109.00-2129,268-2.29% 大賣/鉅額交易
2018/06/132113.5012111.50112.00-109,201-0.11%
2018/06/12229114.84974114.78115.00-7459,183-8.11% 大買/大賣/鉅額交易
2018/06/1181116.471117.00117.00809,2100.87%
2018/06/08311113.262112.50112.503099,1843.36% 大買/鉅額交易
2018/06/07104116.2969116.78115.00359,0640.39% 大買/
2018/06/06445124.1754124.14123.003918,9964.35% 大買/鉅額交易
2018/06/05366126.2316125.44124.503508,9943.89% 大買/鉅額交易
2018/06/04340125.3546125.23123.502949,1433.22% 大買/鉅額交易
2018/06/01207126.1438124.12126.501699,4261.79% 大買/鉅額交易
2018/05/31920124.911,875.2124.97125.00-955.29,439-10.12% 大買/大賣/鉅額交易
2018/05/30449123.32144123.24121.003059,3003.28% 大買/大賣/鉅額交易
2018/05/29166.2125.7210125.00127.00156.29,3241.67% 大買/鉅額交易
2018/05/2859124.3600.00124.50599,4620.62%
2018/05/2546127.6883126.61124.50-379,473-0.39%
2018/05/24537127.364.5128.45128.50532.59,4335.65% 大買/鉅額交易
2018/05/23751128.9070124.18129.506819,4157.23% 大買/鉅額交易
2018/05/2243123.2700.00126.00439,4130.46%
2018/05/2176123.4900.00124.00769,5270.80%
2018/05/18189120.9917122.00122.001729,5121.81% 大買/鉅額交易
2018/05/1781117.7300.00118.50819,4960.85%
2018/05/1691113.1929114.02114.00629,3880.66%
2018/05/1549110.6727110.81111.50229,4340.23%
2018/05/14116104.8400.00110.501169,5351.22% 大買/鉅額交易
2018/05/114101.8880101.88102.50-769,540-0.80%
2018/05/1036102.82148102.70103.00-1129,565-1.17% 大賣/鉅額交易
2018/05/09348100.113699.74100.003129,5833.26% 大買/鉅額交易
2018/05/082898.4415798.9898.40-1299,656-1.34% 大賣/鉅額交易
2018/05/076299.3812599.3599.10-6310,020-0.63% 大賣/
2018/05/04171.997.507697.3097.4095.910,2290.94% 大買/
2018/05/0337797.373596.2697.0034210,2573.33% 大買/鉅額交易
2018/05/0231694.03693.7394.1031010,2543.02% 大買/鉅額交易
2018/04/303693.401693.4093.402010,5760.19%
2018/04/2715792.87591.8893.6015210,6291.43% 大買/鉅額交易
2018/04/2611091.334489.9390.206610,6660.62% 大買/
2018/04/257689.95489.5388.907210,6480.68%
2018/04/2419494.51292.0092.0019210,7641.78% 大買/鉅額交易
2018/04/235495.571295.4196.004210,9270.38%
2018/04/205094.8800.0095.205011,0560.45%
2018/04/1944995.6500.0095.0044911,0304.07% 大買/鉅額交易
2018/04/186194.69894.0694.005311,0330.48%
2018/04/1716693.944193.5995.0012511,1631.12% 大買/鉅額交易
2018/04/1613497.294898.6095.808611,1130.77% 大買/
2018/04/13410101.143101.50100.5040711,0693.68% 大買/鉅額交易
2018/04/12655100.693100.50100.5065211,1385.85% 大買/鉅額交易
2018/04/1145599.911101.00100.5045411,2844.02% 大買/鉅額交易
2018/04/1046498.765100.5098.6045911,3794.03% 大買/鉅額交易
2018/04/09502100.1557101.8999.3044511,6813.81% 大買/鉅額交易
2018/04/0363101.1692101.02101.50-2911,672-0.25%
2018/04/02109.3100.2712101.00101.5097.311,8010.82% 大買/
2018/03/3034596.8300.0095.6034511,3473.04% 大買/鉅額交易
2018/03/291398.288398.6497.70-7011,124-0.63%
2018/03/2810797.94397.8097.8010411,0320.94% 大買/鉅額交易
2018/03/271599.32126.998.8398.50-111.910,887-1.03% 大賣/鉅額交易
2018/03/266695.576597.0997.30110,6630.01%
2018/03/236991.0711890.6990.10-4910,453-0.47% 大賣/
2018/03/2214394.3400.0094.5014310,4001.37% 大買/鉅額交易
2018/03/213892.803591.3392.80310,2570.03%
2018/03/20989.823289.0589.00-2310,117-0.23%
2018/03/198689.58990.2489.507710,1180.76%
2018/03/169490.97591.0090.508910,1120.88%
2018/03/1512190.522890.6590.809310,0920.92% 大買/
2018/03/14126.889.3300.0089.00126.810,0661.26% 大買/鉅額交易
2018/03/1310990.4100.0089.3010910,0891.08% 大買/鉅額交易
2018/03/1214789.7800.0090.0014710,0331.47% 大買/鉅額交易
2018/03/0913689.7700.0090.101369,9851.36% 大買/鉅額交易
2018/03/0823291.237191.1090.101619,9701.61% 大買/鉅額交易
2018/03/078590.2710590.5990.90-209,746-0.21% 大賣/
2018/03/0635487.4000.0087.203549,4663.74% 大買/鉅額交易
2018/03/059686.711286.7886.00849,4770.89%
2018/03/0210087.3843487.1887.10-3349,455-3.53% 大賣/鉅額交易
2018/03/0122187.937087.9289.901519,3711.61% 大買/鉅額交易
2018/02/2729587.591086.9485.502859,1873.10% 大買/鉅額交易
2018/02/2653.587.225687.6187.50-2.59,155-0.03%
2018/02/2375.885.991686.0086.0059.89,1450.65%
2018/02/22109.885.836685.9285.0043.89,1210.48% 大買/
2018/02/212888.5721389.6189.20-1859,026-2.05% 大賣/鉅額交易
2018/02/1222986.7214286.2285.40878,8450.98% 大買/大賣/
2018/02/0900.0014986.0785.40-1498,839-1.69% 大賣/鉅額交易
2018/02/0816988.2311988.1088.10508,6280.58% 大買/大賣/
2018/02/0700.0011987.7587.40-1198,567-1.39% 大賣/鉅額交易
2018/02/061583.5427083.5183.90-2558,403-3.03% 大賣/鉅額交易
2018/02/057987.849688.7689.90-178,273-0.21%
2018/02/023595.608794.9594.60-528,248-0.63%
2018/02/014295.3417098.4494.70-1288,603-1.49% 大賣/鉅額交易
2018/01/3113695.509696.9696.30408,5440.47% 大買/
2018/01/3010099.3917398.0796.70-738,430-0.87% 大賣/
2018/01/29127101.27250101.62104.50-1238,080-1.52% 大買/大賣/鉅額交易
2018/01/263994.763995.0095.4007,8080.00%
2018/01/2516093.531592.1193.401457,7511.87% 大買/鉅額交易
2018/01/2426992.955693.4392.402137,6732.78% 大買/鉅額交易
2018/01/233190.60490.5590.60277,3870.37%
2018/01/222887.555889.3689.80-307,331-0.41%
2018/01/196591.422390.7190.00427,2900.58%
2018/01/18110.390.9637291.1689.90-261.77,214-3.63% 大買/大賣/鉅額交易
2018/01/175590.91289.6092.30537,0740.75%
2018/01/16589.9011889.3489.90-1136,985-1.62% 大賣/鉅額交易
2018/01/159287.522187.5087.30716,9361.02%
2018/01/126187.829488.1487.60-337,214-0.46%
2018/01/111,66589.0935189.1889.601,3147,22918.18% 大買/大賣/鉅額交易
2018/01/1019785.8900.0085.101977,2002.74% 大買/鉅額交易
2018/01/0914987.5100.0088.101497,4642.00% 大買/鉅額交易
2018/01/0825589.1311489.7488.701417,6711.84% 大買/大賣/鉅額交易
2018/01/0558388.4200.0088.605837,5587.71% 大買/鉅額交易
2018/01/041685.968286.8786.20-667,414-0.89%
2018/01/0345684.7500.0085.004567,2116.32% 大買/鉅額交易
2018/01/021579.4300.0079.90156,8020.22%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-7天前
微星 相關文章