精元 (2387)-摩根大通券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲1.3
漲幅
+2.19%
成交量
813張
產業
上市電腦週邊類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	93	60.31	7	60.34	60.70	86	1,893	4.54%
2024/04/16	0	0.00	102	59.75	59.40	-102	1,939	-5.26%	大賣/鉅額交易
2024/04/15	8	62.11	21	61.60	61.30	-13	1,928	-0.67%
2024/04/12	159	62.44	6	62.10	62.80	153	1,973	7.75%	大買/鉅額交易
2024/04/11	65	61.85	86	62.14	62.10	-21	2,036	-1.03%
2024/04/10	99	63.54	70	62.95	62.70	29	2,056	1.41%
2024/04/09	9	62.41	84	62.29	61.90	-75	2,057	-3.64%
2024/04/08	0	0.00	49	62.69	62.90	-49	2,060	-2.38%
2024/04/03	4	62.60	74	62.84	62.90	-70	2,069	-3.38%
2024/04/02	13	63.66	72	63.83	63.60	-59	2,080	-2.84%
2024/04/01	115	64.53	2	64.30	64.50	113	2,109	5.36%	大買/鉅額交易
2024/03/29	21	63.25	52	62.96	63.20	-31	2,102	-1.47%
2024/03/28	42	63.88	8	63.96	63.70	34	2,119	1.60%
2024/03/27	37	63.40	152	63.37	64.20	-115	2,174	-5.29%	大賣/鉅額交易
2024/03/26	27	63.90	267	64.05	63.00	-240	2,217	-10.82%	大賣/鉅額交易
2024/03/25	325	66.28	59	66.36	66.10	266	2,399	11.09%	大買/鉅額交易
2024/03/22	108	65.38	20	65.67	65.80	88	2,405	3.66%	大買/
2024/03/21	67	64.29	38	64.29	64.60	29	2,363	1.23%
2024/03/20	300	64.10	36	63.73	63.60	264	2,403	10.98%	大買/鉅額交易
2024/03/19	163	61.78	66	62.01	62.00	97	2,706	3.58%	大買/
2024/03/18	14	60.91	76	60.72	61.10	-62	3,007	-2.06%
2024/03/15	2	60.35	66	60.21	60.00	-64	3,015	-2.12%
2024/03/14	241	60.43	37	60.28	60.00	204	3,023	6.75%	大買/鉅額交易
2024/03/13	42	61.57	88	61.04	60.30	-46	3,032	-1.52%
2024/03/12	37	61.35	83	61.43	61.70	-46	3,022	-1.52%
2024/03/11	56	62.28	39	62.21	61.30	17	3,028	0.56%
2024/03/08	76	63.05	98	64.35	63.00	-22	3,023	-0.73%
2024/03/07	7	64.66	68	64.42	64.90	-61	2,993	-2.04%
2024/03/06	251	64.90	18	64.49	64.70	233	2,991	7.79%	大買/鉅額交易
2024/03/05	107	64.32	79	64.46	64.60	28	2,959	0.95%	大買/
2024/03/04	49	64.34	6	64.70	64.10	43	2,941	1.46%
2024/03/01	76	64.17	15	64.00	63.90	61	2,921	2.09%
2024/02/29	52	63.89	0	0.00	64.30	52	2,931	1.77%
2024/02/27	12	63.55	97	64.56	64.00	-85	2,922	-2.91%
2024/02/26	31	63.98	63	63.85	64.80	-32	2,903	-1.10%
2024/02/23	100	62.29	8	62.63	61.90	92	2,833	3.25%
2024/02/22	45	63.10	1	62.70	62.90	44	2,831	1.55%
2024/02/21	20	62.00	41	61.89	62.00	-21	2,847	-0.74%
2024/02/20	10	61.78	46	61.69	61.40	-36	2,877	-1.25%
2024/02/19	49	61.78	2	62.10	62.30	47	2,895	1.62%
2024/02/16	178	61.80	0	0.00	61.70	178	2,911	6.11%	大買/鉅額交易
2024/02/15	555	58.82	6	58.00	59.50	549	2,838	19.34%	大買/鉅額交易
2024/02/05	4	57.05	5	57.10	57.20	-1	3,016	-0.03%
2024/02/02	154	56.70	5	56.72	56.90	149	3,166	4.71%	大買/鉅額交易
2024/02/01	0	0.00	5	56.22	55.90	-5	3,158	-0.16%
2024/01/31	40	56.50	10	56.55	56.30	30	3,156	0.95%
2024/01/30	82	56.61	12	56.58	56.50	70	3,157	2.22%
2024/01/29	7	56.70	2	56.50	56.80	5	3,167	0.16%
2024/01/25	5	56.86	3	56.90	56.80	2	3,182	0.06%
2024/01/23	31	56.70	5	57.06	56.80	26	3,219	0.81%
2024/01/22	47	57.04	0	0.00	57.30	47	3,219	1.46%
2024/01/19	1	55.60	32	55.83	56.10	-31	3,213	-0.96%
2024/01/18	39	55.05	16	55.49	55.30	23	3,204	0.72%
2024/01/17	5	55.76	93	56.16	55.70	-88	3,191	-2.76%
2024/01/16	15	56.89	60	56.84	56.80	-45	3,177	-1.42%
2024/01/15	16	56.78	1	56.80	57.10	15	3,170	0.47%
2024/01/12	14	56.12	14	56.40	56.30	0	3,169	0.00%
2024/01/11	5	56.28	53	56.50	56.80	-48	3,161	-1.52%
2024/01/10	18	56.46	17	56.68	56.50	1	3,174	0.03%
2024/01/09	78	58.65	18	58.68	58.50	60	3,128	1.92%
2024/01/08	7	59.60	326	58.36	57.80	-319	3,119	-10.23%	大賣/鉅額交易
2024/01/05	117	59.41	49	59.36	59.20	68	3,063	2.22%	大買/
2024/01/04	5	57.46	25	57.98	57.70	-20	2,995	-0.67%
2024/01/03	5	58.96	12	58.84	58.80	-7	2,962	-0.24%
2024/01/02	63	59.95	15	59.65	59.50	48	2,947	1.63%
2023/12/29	1	59.10	2	59.30	59.40	-1	2,931	-0.03%
2023/12/28	19	59.52	10	59.26	59.00	9	2,921	0.31%
2023/12/27	184	59.91	16	59.56	59.60	168	2,907	5.78%	大買/鉅額交易
2023/12/26	13	58.71	82	58.70	58.60	-69	2,870	-2.40%
2023/12/25	0	0.00	48	58.88	58.10	-48	2,862	-1.68%
2023/12/22	94	59.65	125	60.04	59.30	-31	2,838	-1.09%	大賣/
2023/12/21	69	60.29	7	60.10	60.60	62	2,778	2.23%
2023/12/20	677	60.83	51	60.96	60.20	626	2,720	23.01%	大買/鉅額交易
2023/12/19	156	57.71	56	58.07	58.40	100	2,501	4.00%	大買/
2023/12/18	7	58.10	0	0.00	58.10	7	2,467	0.28%
2023/12/15	48	58.78	40	59.30	58.50	8	2,461	0.33%
2023/12/14	80	59.96	368	60.83	59.50	-288	2,421	-11.89%	大賣/鉅額交易
2023/12/13	470	60.28	268	60.54	62.80	202	2,101	9.61%	大買/大賣/鉅額交易
2023/12/12	61	56.80	0	0.00	57.10	61	1,811	3.37%
2023/12/11	34	56.73	10	57.27	56.60	24	1,864	1.29%
2023/12/08	68	57.30	34	57.24	57.00	34	2,017	1.69%
2023/12/07	32	56.73	23	57.23	56.60	9	2,007	0.45%
2023/12/06	80	56.41	12	56.73	56.80	68	2,014	3.38%
2023/12/05	33	55.01	50	55.58	55.10	-17	2,039	-0.83%
2023/12/04	78	56.28	1	56.40	56.20	77	2,025	3.80%
2023/12/01	86	55.85	2	55.40	55.70	84	2,039	4.12%
2023/11/30	6	55.27	25	55.18	55.30	-19	2,056	-0.92%
2023/11/29	9	55.26	35	55.01	54.90	-26	2,047	-1.27%
2023/11/28	5	55.26	0	0.00	55.30	5	2,046	0.24%
2023/11/27	99	54.61	11	54.95	54.50	88	2,043	4.31%
2023/11/24	23	56.34	9	56.42	56.00	14	2,018	0.69%
2023/11/22	9	56.52	0	0.00	56.60	9	2,007	0.45%
2023/11/21	28	56.28	12	56.87	56.40	16	2,006	0.80%
2023/11/20	249	57.40	75	57.53	56.70	174	1,992	8.73%	大買/鉅額交易
2023/11/17	145	57.37	16	58.23	58.20	129	1,951	6.61%	大買/鉅額交易
2023/11/16	74	56.86	19	57.00	56.80	55	1,896	2.90%
2023/11/15	147	56.75	40	56.83	56.40	107	1,861	5.75%	大買/鉅額交易
2023/11/14	64	56.27	116	55.94	56.20	-52	1,814	-2.87%	大賣/
2023/11/13	392	57.01	221	56.72	55.90	171	1,779	9.61%	大買/大賣/鉅額交易
2023/11/10	493	52.94	205	53.27	53.70	288	1,556	18.50%	大買/大賣/鉅額交易
2023/11/09	1	49.30	30	49.69	50.00	-29	1,440	-2.01%
2023/11/08	51	49.98	0	0.00	50.20	51	1,466	3.48%
2023/11/07	7	49.69	24	49.54	49.80	-17	1,542	-1.10%
2023/11/06	86	50.14	0	0.00	50.20	86	1,544	5.57%
2023/11/03	7	49.72	23	49.68	49.75	-16	1,532	-1.04%
2023/11/02	12	49.99	0	0.00	50.10	12	1,517	0.79%
2023/11/01	21	50.25	40	49.75	49.75	-19	1,507	-1.26%
2023/10/31	75	49.90	28	49.40	49.40	47	1,496	3.14%
2023/10/30	36	48.64	15	48.74	49.25	21	1,471	1.43%
2023/10/27	59	48.53	2	48.55	48.15	57	1,466	3.89%
2023/10/26	3	47.88	4	48.05	47.90	-1	1,468	-0.07%
2023/10/25	16	48.05	1	48.10	48.10	15	1,475	1.02%
2023/10/24	97	47.54	2	47.05	47.70	95	1,480	6.42%
2023/10/23	1	47.05	10	47.18	47.05	-9	1,492	-0.60%
2023/10/20	3	47.17	1	46.95	47.30	2	1,516	0.13%
2023/10/19	15	47.92	0	0.00	48.00	15	1,520	0.99%
2023/10/18	11.5	48.56	196	48.56	48.60	-184.5	1,521	-12.13%	大賣/鉅額交易
2023/10/17	10	48.94	0	0.00	48.70	10	1,504	0.66%
2023/10/16	81	48.78	12	48.68	48.80	69	1,505	4.58%
2023/10/13	33	48.45	0	0.00	48.50	33	1,497	2.20%
2023/10/12	30	48.09	0	0.00	48.15	30	1,522	1.97%
2023/10/11	156	47.87	4	47.90	47.95	152	1,522	9.98%	大買/鉅額交易
2023/10/06	6	48.00	15	47.46	47.35	-9	1,528	-0.59%
2023/10/05	16	48.37	0	0.00	48.10	16	1,551	1.03%
2023/10/04	49	47.10	2	46.70	47.40	47	1,598	2.94%
2023/10/03	4	47.53	26	47.63	47.35	-22	1,653	-1.33%
2023/10/02	3	47.65	11	47.80	47.80	-8	1,690	-0.47%
2023/09/28	0	0.00	10	47.31	47.25	-10	1,750	-0.57%
2023/09/27	18	47.22	10	47.10	47.35	8	1,777	0.45%
2023/09/26	12	47.60	16	47.86	47.10	-4	1,786	-0.22%
2023/09/25	3	48.45	0	0.00	48.50	3	1,777	0.17%
2023/09/22	7	48.17	6	47.80	48.00	1	1,775	0.06%
2023/09/21	8	48.59	14	48.50	48.55	-6	1,765	-0.34%
2023/09/20	31	50.36	2	49.85	49.55	29	1,751	1.66%
2023/09/19	7	51.71	61	50.92	50.80	-54	1,731	-3.12%
2023/09/18	196	51.90	18	52.24	51.80	178	1,705	10.44%	大買/鉅額交易
2023/09/15	36	51.34	21	51.00	51.50	15	1,666	0.90%
2023/09/14	129	51.15	81	51.20	51.30	48	1,639	2.93%	大買/
2023/09/13	305	50.80	129	50.26	50.80	176	1,572	11.20%	大買/大賣/鉅額交易
2023/09/12	63	47.71	4	47.65	47.70	59	1,405	4.20%
2023/09/11	25	47.72	221	47.51	46.85	-196	1,392	-14.07%	大賣/鉅額交易
2023/09/08	62	47.52	32	46.64	48.15	30	1,370	2.19%
2023/09/07	53	46.92	0	0.00	47.00	53	1,321	4.01%
2023/09/06	170	46.82	35	45.88	46.80	135	1,314	10.27%	大買/鉅額交易
2023/09/05	388	45.36	34	44.94	46.00	354	1,291	27.42%	大買/鉅額交易
2023/09/04	22	44.22	26	44.15	44.30	-4	1,250	-0.32%
2023/09/01	2	44.10	8	44.50	44.30	-6	1,249	-0.48%
2023/08/31	12	44.75	30	44.56	44.60	-18	1,246	-1.44%
2023/08/30	15	44.51	35	44.42	44.50	-20	1,250	-1.60%
2023/08/29	6	44.58	31	44.31	44.25	-25	1,250	-2.00%
2023/08/28	1	45.40	38	44.91	44.50	-37	1,247	-2.97%
2023/08/25	36	45.12	4	45.06	44.90	32	1,229	2.60%
2023/08/24	31	44.92	9	44.91	44.70	22	1,225	1.80%
2023/08/23	35	44.68	6	44.71	44.75	29	1,211	2.39%
2023/08/22	18	44.96	20	44.97	45.00	-2	1,200	-0.17%
2023/08/21	19	44.94	7	44.94	45.00	12	1,196	1.00%
2023/08/18	51	45.15	11	44.98	45.00	40	1,191	3.36%
2023/08/17	30	44.96	18	44.76	45.15	12	1,181	1.02%
2023/08/16	8	44.52	36	44.43	44.65	-28	1,159	-2.42%
2023/08/15	229	44.76	2	44.10	44.55	227	1,150	19.73%	大買/鉅額交易
2023/08/14	60	44.25	139	43.88	43.35	-79	1,113	-7.10%	大賣/
2023/08/11	468	44.17	4	43.11	43.90	464	1,083	42.81%	大買/鉅額交易
2023/08/10	0	0.00	36	41.84	42.10	-36	1,009	-3.57%
2023/08/09	21	42.67	3	42.62	42.65	18	1,011	1.78%
2023/08/08	22	42.66	11	42.45	42.70	11	1,039	1.06%
2023/08/07	0	0.00	1	42.60	42.60	-1	1,133	-0.09%
2023/08/04	35	42.16	3	42.25	42.30	32	1,275	2.51%
2023/08/02	7	41.61	106	41.49	41.55	-99	1,347	-7.35%	大賣/
2023/08/01	0	0.00	90	41.79	42.25	-90	1,348	-6.68%
2023/07/31	1	43.35	34	42.53	42.35	-33	1,345	-2.45%
2023/07/28	30	42.64	2	42.95	42.95	28	1,361	2.06%
2023/07/27	10	43.15	38	43.03	42.95	-28	1,394	-2.01%
2023/07/26	200	43.43	15	43.56	43.25	185	1,403	13.18%	大買/鉅額交易
2023/07/25	53	43.02	10	43.19	43.20	43	1,396	3.08%
2023/07/24	4	41.50	30	41.31	42.30	-26	1,386	-1.88%
2023/07/21	24	41.97	17	41.64	41.50	7	1,379	0.51%
2023/07/20	59	41.67	21	41.57	41.70	38	1,385	2.74%
2023/07/19	0	0.00	48	40.80	40.60	-48	1,379	-3.48%
2023/07/18	7	41.91	39	41.34	41.10	-32	1,389	-2.30%
2023/07/17	149	41.93	11	41.95	42.15	138	1,396	9.88%	大買/鉅額交易
2023/07/14	8	40.96	29	40.84	40.75	-21	1,375	-1.53%
2023/07/13	19	41.55	45	41.73	41.20	-26	1,378	-1.89%
2023/07/12	124	42.00	11	41.15	41.95	113	1,396	8.09%	大買/鉅額交易
2023/07/11	15	40.76	117	40.88	40.85	-102	1,409	-7.24%	大賣/鉅額交易
2023/07/10	76	44.94	268	44.99	44.95	-192	1,380	-13.91%	大賣/鉅額交易
2023/07/07	47	45.10	192	44.96	44.65	-145	1,341	-10.81%	大賣/鉅額交易
2023/07/06	72	45.42	99.7	45.55	45.50	-27.7	1,313	-2.11%
2023/07/05	10	45.16	42	45.26	45.10	-32	1,253	-2.55%
2023/07/04	10	44.62	5	44.50	44.75	5	1,225	0.41%
2023/07/03	6	44.20	15	44.16	44.20	-9	1,218	-0.74%
2023/06/30	1	43.65	8	43.67	43.65	-7	1,218	-0.57%
2023/06/29	1	43.30	3	43.22	43.30	-2	1,231	-0.16%
2023/06/28	6	42.89	7	42.94	42.85	-1	1,243	-0.08%
2023/06/27	1	42.85	65	43.01	42.85	-64	1,264	-5.06%
2023/06/26	38	43.25	0	0.00	43.35	38	1,279	2.97%
2023/06/21	9	43.13	5	43.10	43.15	4	1,302	0.31%
2023/06/20	3	43.00	1	43.70	43.30	2	1,319	0.15%
2023/06/19	2	43.05	1	42.95	43.25	1	1,351	0.07%
2023/06/16	21	43.14	22	43.09	43.00	-1	1,405	-0.07%
2023/06/15	1	43.45	6	43.43	43.40	-5	1,460	-0.34%
2023/06/14	32	43.29	0	0.00	43.40	32	1,456	2.20%
2023/06/13	4	42.53	0	0.00	42.65	4	1,449	0.28%
2023/06/12	7	42.46	0	0.00	42.40	7	1,447	0.48%
2023/06/09	20	42.63	20	42.66	42.75	0	1,444	0.00%
2023/06/08	7	41.89	1	41.80	41.80	6	1,437	0.42%
2023/06/07	23	42.01	8	42.11	42.00	15	1,442	1.04%
2023/06/06	6	41.89	0	0.00	41.85	6	1,448	0.41%
2023/06/05	31	42.06	0	0.00	42.25	31	1,452	2.13%
2023/06/02	26	41.89	0	0.00	41.95	26	1,449	1.79%
2023/06/01	10	41.69	0	0.00	41.80	10	1,446	0.69%
2023/05/31	4	41.26	3	41.55	41.55	1	1,446	0.07%
2023/05/30	11	41.46	0	0.00	41.25	11	1,452	0.76%
2023/05/29	26	41.18	0	0.00	41.50	26	1,443	1.80%
2023/05/26	1	41.00	2	40.90	40.75	-1	1,435	-0.07%
2023/05/25	12	40.85	0	0.00	40.90	12	1,435	0.84%
2023/05/24	10	40.99	0	0.00	40.95	10	1,431	0.70%
2023/05/23	11	41.23	2	41.20	41.20	9	1,428	0.63%
2023/05/22	13	40.83	12	40.75	40.80	1	1,421	0.07%
2023/05/19	10	40.35	27	40.43	40.35	-17	1,418	-1.20%
2023/05/18	1	40.35	134	40.32	40.25	-133	1,410	-9.43%	大賣/鉅額交易
2023/05/17	10	40.45	1	40.35	40.40	9	1,400	0.64%
2023/05/15	0	0.00	2	40.40	40.40	-2	1,381	-0.14%
2023/05/12	40	40.49	23	40.47	40.80	17	1,374	1.24%
2023/05/11	27	40.43	446	40.99	40.00	-419	1,346	-31.11%	大賣/鉅額交易
2023/05/10	82	42.83	1,379	42.85	42.80	-1,297	1,252	-103.59%	大賣/鉅額交易
2023/05/09	197	46.84	27	47.06	47.45	170	1,109	15.33%	大買/鉅額交易
2023/05/08	77	45.67	6	45.73	45.50	71	1,032	6.88%
2023/05/05	9	45.43	6	45.55	45.45	3	1,024	0.29%
2023/05/04	90	45.52	30	45.17	45.65	60	1,024	5.86%
2023/05/03	158	45.06	14	45.19	45.35	144	1,000	14.39%	大買/鉅額交易
2023/05/02	46	44.56	8	44.40	44.55	38	958	3.97%
2023/04/28	7	44.38	1	44.45	44.45	6	941	0.64%
2023/04/27	208	43.93	1	44.20	44.25	207	932	22.20%	大買/鉅額交易
2023/04/26	57	43.21	10	43.17	43.60	47	915	5.14%
2023/04/25	33	43.52	94	43.28	43.25	-61	909	-6.71%
2023/04/24	4	43.43	0	0.00	43.70	4	894	0.45%
2023/04/21	302	43.69	4	43.76	43.70	298	887	33.59%	大買/鉅額交易
2023/04/20	45	44.23	0	0.00	44.30	45	876	5.13%
2023/04/19	24	44.69	11	44.69	44.65	13	861	1.51%
2023/04/18	51	44.87	0	0.00	44.65	51	845	6.03%
2023/04/17	24	44.94	296	44.90	44.95	-272	831	-32.73%	大賣/鉅額交易
2023/04/14	74	45.82	17	45.79	45.80	57	795	7.17%
2023/04/13	47	45.06	0	0.00	45.15	47	752	6.25%
2023/04/11	122	44.46	0	0.00	44.45	122	701	17.38%	大買/鉅額交易
2023/04/10	8	44.04	4	44.20	44.20	4	689	0.58%
2023/04/07	1	44.45	5	44.42	44.35	-4	684	-0.58%
2023/04/06	14	44.34	0	0.00	44.45	14	679	2.06%
2023/03/31	33	44.32	0	0.00	44.30	33	671	4.91%
2023/03/30	69	44.30	0	0.00	44.15	69	660	10.44%
2023/03/29	63	43.93	7	43.84	43.50	56	643	8.70%
2023/03/28	258	43.77	21	43.65	43.50	237	634	37.34%	大買/鉅額交易
2023/03/27	187	44.41	0	0.00	44.40	187	606	30.82%	大買/鉅額交易
2023/03/24	234	44.24	0	0.00	44.10	234	585	39.94%	大買/鉅額交易
2023/03/23	110	43.76	0	0.00	43.80	110	568	19.35%	大買/鉅額交易
2023/03/22	394	43.72	71	44.02	43.60	323	554	58.30%	大買/鉅額交易
2023/03/21	187	43.04	89	42.71	43.55	98	520	18.84%	大買/
2023/03/20	163	41.43	20	41.41	42.05	143	463	30.83%	大買/鉅額交易
2023/03/17	7	39.16	4	39.50	39.50	3	418	0.72%
2023/03/16	8	38.77	99	38.95	38.90	-91	417	-21.80%
2023/03/15	20	39.66	14	39.74	39.55	6	423	1.42%
2023/03/14	15	39.36	17	39.37	39.35	-2	426	-0.47%
2023/03/13	92	39.29	52	39.06	39.40	40	427	9.35%
2023/03/10	86	39.87	14	39.94	39.70	72	431	16.70%
2023/03/09	21	40.20	2	40.20	40.15	19	441	4.30%
2023/03/08	24	40.48	0	0.00	40.70	24	440	5.45%
2023/03/07	29	40.11	0	0.00	40.20	29	440	6.58%
2023/03/06	38	40.05	0	0.00	40.00	38	446	8.52%
2023/03/03	0	0.00	13	39.94	39.90	-13	444	-2.93%
2023/03/02	95	39.43	0	0.00	39.80	95	441	21.52%
2023/03/01	2	39.15	8	39.00	39.15	-6	439	-1.37%
2023/02/24	0	0.00	1	39.35	39.20	-1	445	-0.22%
2023/02/23	38	39.20	4	39.28	39.30	34	453	7.50%
2023/02/22	5	38.79	18	38.82	39.05	-13	461	-2.82%
2023/02/21	2	39.10	0	0.00	39.15	2	469	0.43%
2023/02/20	5	39.25	0	0.00	39.30	5	479	1.04%
2023/02/17	43	39.11	0	0.00	39.20	43	491	8.75%
2023/02/16	1	38.85	5	38.87	38.85	-4	500	-0.80%
2023/02/15	12	38.74	1	38.75	38.80	11	532	2.07%
2023/02/14	2	38.60	3	38.77	38.65	-1	578	-0.17%
2023/02/13	0	0.00	4	38.51	38.55	-4	601	-0.67%
2023/02/10	2	38.50	43	38.39	38.70	-41	608	-6.74%
2023/02/09	42	38.63	10	38.69	38.65	32	610	5.24%
2023/02/08	23	39.12	0	0.00	39.10	23	606	3.79%
2023/02/07	7	38.94	0	0.00	39.10	7	610	1.15%
2023/02/03	35	39.17	8	39.06	39.25	27	628	4.30%
2023/02/02	28	38.99	12	38.85	39.05	16	630	2.54%
2023/02/01	5	38.60	16	38.57	38.65	-11	624	-1.76%
2023/01/31	3	38.40	0	0.00	38.45	3	623	0.48%
2023/01/30	4	38.29	1	38.30	38.25	3	624	0.48%
2023/01/17	0	0.00	12	37.94	37.90	-12	623	-1.93%
2023/01/16	0	0.00	1	37.80	37.90	-1	630	-0.16%
2023/01/13	0	0.00	15	38.05	37.95	-15	636	-2.36%
2023/01/12	0	0.00	2	38.10	38.10	-2	647	-0.31%
2023/01/10	14	38.11	30	38.09	38.00	-16	657	-2.43%
2023/01/09	4	38.74	6	38.68	38.80	-2	651	-0.31%
2023/01/06	7	38.46	10	38.51	38.40	-3	659	-0.45%
2023/01/05	2	38.50	4	38.46	38.60	-2	672	-0.30%
2023/01/04	1	38.35	6	38.15	38.20	-5	677	-0.74%
2023/01/03	6	38.25	27	38.21	38.15	-21	683	-3.07%
2022/12/30	6	38.08	9	37.93	38.05	-3	682	-0.44%
2022/12/29	21	37.86	20	37.42	37.85	1	684	0.15%
2022/12/28	0	0.00	32	38.15	37.70	-32	696	-4.60%
2022/12/27	1	38.70	18	38.83	38.75	-17	698	-2.43%
2022/12/26	1	39.60	1	39.00	38.90	0	713	0.00%
2022/12/23	12	38.51	16	39.18	39.25	-4	716	-0.56%
2022/12/21	3	40.03	43	39.68	39.50	-40	734	-5.44%
2022/12/20	0	0.00	19	40.50	39.60	-19	740	-2.57%
2022/12/19	1	41.00	1	41.30	41.00	0	749	0.00%
2022/12/16	0	0.00	1	40.90	40.80	-1	767	-0.13%
2022/12/15	67	41.25	0	0.00	41.30	67	774	8.66%
2022/12/14	7	40.77	2	41.00	40.95	5	788	0.63%
2022/12/13	35	41.03	3	40.92	40.85	32	824	3.88%
2022/12/12	34	40.61	8	40.65	40.75	26	858	3.03%
2022/12/09	39	41.10	67	41.04	40.75	-28	890	-3.14%
2022/12/08	22	39.50	10	39.84	39.90	12	902	1.33%
2022/12/07	7	39.45	34	39.83	39.45	-27	922	-2.93%
2022/12/06	3	41.05	16	41.01	41.00	-13	950	-1.37%
2022/12/05	30	41.22	18	41.13	41.10	12	964	1.24%
2022/12/02	148	40.99	29	40.82	41.00	119	1,021	11.65%	大買/鉅額交易
2022/12/01	0	0.00	100	40.95	40.60	-100	1,010	-9.89%
2022/11/30	4	41.38	23	41.52	41.35	-19	994	-1.91%
2022/11/29	50	41.52	2	41.48	41.55	48	988	4.86%
2022/11/28	70	40.99	0	0.00	41.20	70	981	7.13%
2022/11/25	20	40.82	7	40.72	40.80	13	975	1.33%
2022/11/24	23	40.63	1	40.75	40.75	22	975	2.25%
2022/11/23	35	40.60	6	40.53	40.60	29	978	2.96%
2022/11/22	42	40.44	0	0.00	40.45	42	979	4.29%
2022/11/21	41	40.16	44	40.40	40.05	-3	1,021	-0.29%
2022/11/18	53	41.03	10	40.71	40.70	43	1,016	4.23%
2022/11/17	40	40.61	7	40.72	40.65	33	1,008	3.27%
2022/11/16	33	40.49	14	40.37	40.60	19	1,001	1.90%
2022/11/15	62	40.45	20	40.38	40.40	42	994	4.23%
2022/11/14	45	40.41	0	0.00	40.35	45	984	4.57%
2022/11/11	97	40.27	118	40.39	40.25	-21	980	-2.14%	大賣/
2022/11/10	461	40.08	185	39.89	40.25	276	954	28.92%	大買/大賣/鉅額交易
2022/11/09	241	39.65	19	39.14	39.85	222	917	24.20%	大買/鉅額交易
2022/11/08	42	38.82	11	38.93	38.80	31	914	3.39%
2022/11/07	20	38.87	6	38.90	38.85	14	916	1.53%
2022/11/04	26	38.19	1	38.10	38.50	25	965	2.59%
2022/11/03	54	37.89	9	37.71	38.35	45	1,044	4.31%
2022/11/02	66	37.52	9	37.50	37.70	57	1,060	5.37%
2022/11/01	92	36.97	1	36.50	37.35	91	1,066	8.53%
2022/10/31	15	36.07	3	35.70	36.10	12	1,062	1.13%
2022/10/28	16	35.39	46	35.06	35.30	-30	1,062	-2.82%
2022/10/27	14	35.39	3	35.50	35.50	11	1,071	1.03%
2022/10/26	1	35.10	14	35.08	35.00	-13	1,076	-1.21%
2022/10/25	2	35.65	10	35.13	35.25	-8	1,082	-0.74%
2022/10/24	7	35.29	27	35.46	35.40	-20	1,097	-1.82%
2022/10/21	6	34.85	65	34.79	34.95	-59	1,099	-5.37%
2022/10/20	39	35.20	23	35.39	35.00	16	1,099	1.46%
2022/10/19	48	36.67	41	36.30	36.10	7	1,095	0.64%
2022/10/18	13	36.21	21	36.07	36.30	-8	1,095	-0.73%
2022/10/17	23	35.61	43	35.38	35.95	-20	1,118	-1.79%
2022/10/14	107	36.19	0	0.00	36.35	107	1,137	9.41%	大買/鉅額交易
2022/10/13	36	35.02	61	35.16	34.40	-25	1,144	-2.18%
2022/10/12	17	35.54	42	35.22	36.05	-25	1,143	-2.19%
2022/10/11	2	35.10	6	35.54	35.55	-4	1,157	-0.35%
2022/10/07	2	37.25	9	37.21	37.15	-7	1,232	-0.57%
2022/10/06	3	37.63	5	37.49	37.60	-2	1,276	-0.16%
2022/10/05	48	37.97	2	37.85	37.75	46	1,283	3.58%
2022/10/04	10	37.06	21	37.01	37.25	-11	1,273	-0.86%
2022/10/03	6	36.24	40	36.50	37.10	-34	1,269	-2.68%
2022/09/30	13	35.28	4	35.58	35.85	9	1,262	0.71%
2022/09/29	38	36.07	9	35.92	35.95	29	1,262	2.30%
2022/09/28	10	35.43	84	36.38	35.10	-74	1,259	-5.88%
2022/09/27	4	36.81	34	36.64	37.35	-30	1,242	-2.41%
2022/09/26	4	36.91	84	37.05	36.80	-80	1,236	-6.47%
2022/09/23	16	38.73	85	38.73	38.05	-69	1,232	-5.60%
2022/09/22	22	39.16	18	39.22	39.30	4	1,219	0.33%
2022/09/21	100	40.82	27	40.17	39.60	73	1,208	6.04%
2022/09/20	9	41.23	140	41.53	40.85	-131	1,180	-11.09%	大賣/鉅額交易
2022/09/19	173	41.35	80	41.07	41.60	93	1,142	8.14%	大買/
2022/09/16	104	40.88	57	40.82	40.80	47	1,105	4.25%	大買/
2022/09/15	50	40.55	86	40.51	40.40	-36	1,070	-3.36%
2022/09/14	169	39.67	4	38.95	40.25	165	1,041	15.84%	大買/鉅額交易
2022/09/13	122	40.41	74	40.16	39.80	48	1,021	4.70%	大買/
2022/09/12	48	39.53	64	39.36	39.55	-16	979	-1.63%
2022/09/08	468	39.23	38	38.93	39.10	430	962	44.70%	大買/鉅額交易
2022/09/07	6	37.22	3	36.77	37.25	3	900	0.33%
2022/09/06	15	37.18	66	37.12	37.15	-51	897	-5.68%
2022/09/05	20	37.31	15	37.29	37.25	5	892	0.56%
2022/09/02	64	38.23	7	38.11	37.90	57	890	6.40%
2022/09/01	47	38.16	7	38.19	38.05	40	890	4.49%
2022/08/31	54	38.55	4	38.30	38.65	50	892	5.60%
2022/08/30	62	38.17	9	37.80	38.20	53	888	5.96%
2022/08/29	23	37.48	28	37.43	37.55	-5	882	-0.57%
2022/08/26	61	39.09	70	39.54	38.65	-9	876	-1.03%
2022/08/25	27	37.24	1	36.80	37.25	26	825	3.15%
2022/08/24	1	36.80	3	36.45	36.50	-2	823	-0.24%
2022/08/23	1	37.25	7	36.88	36.75	-6	824	-0.73%
2022/08/22	9	37.57	5	37.48	37.30	4	823	0.49%
2022/08/19	11	37.65	18	37.58	37.60	-7	821	-0.85%
2022/08/18	24	37.56	7	37.21	37.70	17	820	2.07%
2022/08/17	3	37.62	33	37.46	37.50	-30	817	-3.67%
2022/08/16	5	37.65	87	37.60	37.60	-82	812	-10.09%
2022/08/15	91	37.16	47	37.49	37.60	44	804	5.47%
2022/08/12	16	38.26	67	38.23	38.10	-51	787	-6.48%
2022/08/11	25	38.57	276	38.25	38.10	-251	780	-32.16%	大賣/鉅額交易
2022/08/10	256	40.14	115	39.87	41.10	141	728	19.35%	大買/大賣/鉅額交易
2022/08/09	148	38.54	0	0.00	38.80	148	652	22.69%	大買/鉅額交易
2022/08/08	6	37.75	3	37.25	38.00	3	631	0.48%
2022/08/05	12	36.66	89	37.00	37.30	-77	620	-12.40%
2022/08/04	21	36.04	39	36.02	35.90	-18	614	-2.93%
2022/08/03	10	36.88	110	36.88	36.45	-100	613	-16.29%	大賣/
2022/08/02	13	37.55	32	37.63	37.40	-19	612	-3.10%
2022/08/01	20	38.53	25	38.46	38.50	-5	608	-0.82%
2022/07/29	20	38.33	17	38.34	38.40	3	607	0.49%
2022/07/28	99	38.14	8	38.21	37.80	91	596	15.25%
2022/07/27	143	37.49	22	37.13	37.80	121	589	20.52%	大買/鉅額交易
2022/07/26	26	37.41	35	37.42	37.10	-9	587	-1.53%
2022/07/25	41	38.12	41	38.08	38.00	0	581	0.00%
2022/07/22	33	38.47	136	38.34	38.40	-103	573	-17.96%	大賣/鉅額交易
2022/07/21	95	37.93	31	37.40	38.35	64	555	11.52%
2022/07/20	46	37.73	14	37.43	37.50	32	535	5.97%
2022/07/19	33	37.06	12	37.03	37.00	21	524	4.01%
2022/07/18	43	37.57	158	37.55	37.50	-115	516	-22.28%	大賣/鉅額交易
2022/07/15	153	38.64	271	38.68	38.40	-118	500	-23.57%	大買/大賣/鉅額交易
2022/07/14	162	38.05	75	38.01	38.20	87	422	20.59%	大買/
2022/07/13	74	36.57	7	36.53	37.05	67	381	17.54%
2022/07/12	0	0.00	13	35.60	35.25	-13	373	-3.48%
2022/07/11	7	36.14	11	36.17	36.50	-4	371	-1.08%
2022/07/08	148	35.92	1	35.50	35.60	147	366	40.07%	大買/鉅額交易
2022/07/07	20	34.46	1	34.85	35.00	19	356	5.33%
2022/07/06	5	33.91	12	33.76	33.80	-7	351	-1.99%
2022/07/05	6	34.42	19	33.83	34.10	-13	352	-3.69%
2022/07/04	4	33.96	36	33.89	33.80	-32	351	-9.09%
2022/07/01	18	33.90	36	33.89	33.90	-18	352	-5.10%
2022/06/30	19	34.17	64	34.36	34.05	-45	342	-13.16%
2022/06/29	7	35.61	0	0.00	35.65	7	336	2.08%
2022/06/28	16	35.99	1	36.00	35.90	15	341	4.39%
2022/06/27	62	36.13	0	0.00	36.40	62	355	17.43%
2022/06/24	39	35.37	0	0.00	35.25	39	355	10.97%
2022/06/23	25	35.27	9	35.12	35.05	16	356	4.48%
2022/06/22	33	35.56	9	35.63	35.25	24	358	6.69%
2022/06/21	62	35.57	3	35.12	35.95	59	363	16.21%
2022/06/20	20	35.23	82	34.72	34.20	-62	372	-16.63%
2022/06/17	24	35.81	54	35.69	35.50	-30	373	-8.04%
2022/06/16	19	37.03	6	36.73	36.30	13	372	3.49%
2022/06/15	26	37.03	6	36.91	36.75	20	373	5.35%
2022/06/14	4	36.93	9	36.67	36.75	-5	374	-1.33%
2022/06/13	7	36.80	21	37.11	37.10	-14	376	-3.72%
2022/06/10	31	37.80	0	0.00	37.90	31	380	8.14%
2022/06/09	38	37.69	4	38.01	37.75	34	377	9.02%
2022/06/08	25	38.44	0	0.00	38.30	25	369	6.77%
2022/06/07	32	38.07	9	37.99	38.20	23	372	6.17%
2022/06/06	26	38.03	0	0.00	37.95	26	376	6.91%
2022/06/02	28	37.69	0	0.00	37.80	28	380	7.35%
2022/06/01	19	37.53	29	37.45	37.50	-10	401	-2.49%
2022/05/31	23	37.06	9	36.96	37.50	14	407	3.44%
2022/05/30	22	36.63	15	36.65	36.80	7	404	1.73%
2022/05/27	2	36.45	13	36.45	36.45	-11	403	-2.73%
2022/05/26	18	36.35	19	36.34	36.45	-1	405	-0.25%
2022/05/25	146	35.87	3	35.65	36.00	143	404	35.34%	大買/鉅額交易
2022/05/24	4	35.64	42	35.60	35.30	-38	409	-9.29%
2022/05/23	8	35.80	21	35.91	35.80	-13	414	-3.13%
2022/05/20	48	35.87	15	35.91	35.95	33	424	7.77%
2022/05/19	43	35.72	34	35.92	36.00	9	422	2.13%
2022/05/18	94	36.58	22	36.60	36.70	72	420	17.13%
2022/05/17	117	36.15	3	36.13	36.70	114	418	27.23%	大買/鉅額交易
2022/05/16	47	36.05	6	36.43	35.80	41	421	9.72%
2022/05/13	18	35.98	15	35.72	36.30	3	426	0.70%
2022/05/12	47	35.29	69	35.19	35.25	-22	428	-5.13%
2022/05/11	60	35.76	39	35.84	35.50	21	429	4.89%
2022/05/10	35	34.56	3	35.03	36.25	32	429	7.45%
2022/05/09	24	35.31	23	35.55	35.20	1	423	0.24%
2022/05/06	9	36.37	15	36.44	36.40	-6	422	-1.42%
2022/05/05	23	37.17	10	37.12	37.30	13	419	3.10%
2022/05/04	15	37.01	5	37.21	37.00	10	417	2.39%
2022/05/03	51	36.91	10	37.14	36.95	41	423	9.68%
2022/04/29	7	37.68	3	37.55	37.85	4	424	0.94%
2022/04/28	2	37.03	2	36.75	37.00	0	433	0.00%
2022/04/27	55	36.03	23	36.05	36.50	32	435	7.34%
2022/04/26	4	37.90	11	37.93	37.90	-7	433	-1.61%
2022/04/25	9	38.02	31	37.97	37.85	-22	433	-5.07%
2022/04/22	15	39.39	9	39.42	39.25	6	429	1.40%
2022/04/21	13	39.24	7	39.27	39.10	6	434	1.38%
2022/04/20	8	39.31	6	39.70	39.40	2	432	0.46%
2022/04/19	6	39.55	19	39.77	39.60	-13	436	-2.98%
2022/04/18	16	40.04	6	40.00	39.90	10	441	2.26%
2022/04/15	9	40.39	41	40.42	40.40	-32	447	-7.14%
2022/04/14	17	41.01	7	41.19	41.20	10	460	2.17%
2022/04/13	9	40.49	0	0.00	40.85	9	472	1.91%
2022/04/12	29	39.94	8	39.97	40.00	21	505	4.16%
2022/04/11	1	40.00	18	40.12	40.00	-17	574	-2.96%
2022/04/08	1	40.65	29	40.67	40.80	-28	620	-4.51%
2022/04/07	1	40.70	73	40.93	40.50	-72	646	-11.14%
2022/04/06	1	41.60	14	41.35	41.55	-13	654	-1.99%
2022/04/01	6	41.48	20	41.28	41.55	-14	684	-2.05%
2022/03/31	18	41.64	25	41.67	41.50	-7	692	-1.01%
2022/03/30	52	42.79	83	42.83	42.25	-31	701	-4.42%
2022/03/29	19	42.04	11	41.99	41.90	8	698	1.15%
2022/03/28	31	41.80	25	41.44	42.15	6	707	0.85%
2022/03/25	13	41.98	29	41.92	41.80	-16	715	-2.24%
2022/03/24	27	41.97	9	41.84	41.95	18	728	2.47%
2022/03/23	30	42.32	32	42.15	42.00	-2	729	-0.27%
2022/03/22	34	41.92	3	41.73	42.00	31	726	4.27%
2022/03/21	58	41.49	1	41.60	41.45	57	738	7.72%
2022/03/18	20	41.12	1	41.15	41.10	19	762	2.49%
2022/03/17	24	40.97	0	0.00	41.10	24	790	3.04%
2022/03/16	12	39.93	8	39.95	40.20	4	806	0.50%
2022/03/15	3	39.63	19	39.92	39.70	-16	841	-1.90%
2022/03/14	4	40.95	2	40.83	40.90	2	970	0.21%
2022/03/11	1	40.60	10	40.62	40.60	-9	1,140	-0.79%
2022/03/10	53	40.66	8	40.64	40.75	45	1,154	3.90%
2022/03/09	7	39.85	1	39.60	39.55	6	1,164	0.52%
2022/03/08	7	39.23	14	38.81	38.90	-7	1,186	-0.59%
2022/03/07	13	39.50	10	39.33	38.90	3	1,244	0.24%
2022/03/04	3	40.95	41	40.95	40.85	-38	1,273	-2.98%
2022/03/03	1	42.05	1	41.95	41.90	0	1,275	0.00%
2022/03/02	9	41.65	0	0.00	41.60	9	1,284	0.70%
2022/03/01	24	41.53	0	0.00	41.65	24	1,293	1.85%
2022/02/25	4	40.66	10	40.68	40.60	-6	1,294	-0.46%
2022/02/24	16	40.70	15	41.52	40.40	1	1,294	0.08%
2022/02/23	3	42.00	7	42.05	42.05	-4	1,288	-0.31%
2022/02/22	9	42.64	35	42.78	42.15	-26	1,285	-2.02%
2022/02/21	8	43.46	6	43.41	43.40	2	1,280	0.16%
2022/02/18	11	43.50	7	43.63	43.65	4	1,291	0.31%
2022/02/17	5	43.67	5	43.50	43.50	0	1,301	0.00%
2022/02/16	9	43.54	23	43.72	43.55	-14	1,308	-1.07%
2022/02/15	0	0.00	32	44.16	43.45	-32	1,305	-2.45%
2022/02/14	5	43.58	28	43.54	43.50	-23	1,307	-1.76%
2022/02/11	35	44.49	0	0.00	44.45	35	1,307	2.68%
2022/02/10	2	44.88	100	44.61	44.60	-98	1,306	-7.50%
2022/02/09	7	44.90	0	0.00	44.90	7	1,305	0.54%
2022/02/08	19	44.26	0	0.00	44.40	19	1,303	1.46%
2022/02/07	8	44.08	0	0.00	44.00	8	1,301	0.61%
2022/01/26	0	0.00	12	43.29	43.00	-12	1,297	-0.93%
2022/01/25	7	43.23	31	43.44	43.15	-24	1,297	-1.85%
2022/01/24	1	43.90	25	43.59	44.00	-24	1,294	-1.85%
2022/01/21	0	0.00	76	44.84	44.80	-76	1,295	-5.87%
2022/01/20	6	45.57	14	45.41	45.80	-8	1,285	-0.62%
2022/01/19	6	45.31	12	45.33	45.15	-6	1,283	-0.47%
2022/01/18	0	0.00	28	45.97	46.00	-28	1,280	-2.19%
2022/01/17	20	45.52	7	45.10	45.75	13	1,278	1.02%
2022/01/14	1	45.80	56	45.12	45.00	-55	1,279	-4.30%
2022/01/13	4	46.14	16	46.10	45.95	-12	1,282	-0.94%
2022/01/12	4	46.00	9	46.51	46.30	-5	1,298	-0.39%
2022/01/11	15	47.18	25	46.71	46.80	-10	1,300	-0.77%
2022/01/10	30	46.73	2	46.75	46.95	28	1,293	2.16%
2022/01/07	4	46.50	23	46.47	46.30	-19	1,290	-1.47%
2022/01/06	3	47.00	3	47.00	47.00	0	1,279	0.00%
2022/01/05	20	47.48	49	47.87	47.65	-29	1,272	-2.28%
2022/01/04	66	49.09	129	48.86	48.80	-63	1,248	-5.05%	大賣/
2022/01/03	125	48.51	37	48.29	48.85	88	1,180	7.46%	大買/
2021/12/30	49	47.67	14	46.96	47.70	35	1,136	3.08%
2021/12/29	7	46.55	28	46.13	46.75	-21	1,114	-1.88%
2021/12/28	43	46.09	27	46.47	46.60	16	1,106	1.45%
2021/12/27	15	44.94	1	44.45	44.90	14	1,081	1.29%
2021/12/24	5	44.99	10	44.70	44.45	-5	1,080	-0.46%
2021/12/23	18	45.10	12	45.23	45.00	6	1,067	0.56%
2021/12/22	15	44.69	5	44.88	45.00	10	1,059	0.94%
2021/12/21	12	44.50	2	44.70	44.70	10	1,050	0.95%
2021/12/20	0	0.00	8	44.57	44.40	-8	1,046	-0.76%
2021/12/17	1	45.95	2	45.55	45.35	-1	1,041	-0.10%
2021/12/16	10	45.72	16	45.67	45.50	-6	1,043	-0.58%
2021/12/15	8	45.34	166	45.33	45.50	-158	1,039	-15.19%	大賣/鉅額交易
2021/12/14	5	45.49	7	45.76	44.95	-2	1,025	-0.20%
2021/12/13	24	46.58	10	47.23	46.50	14	1,005	1.39%
2021/12/10	13	48.80	13	48.64	48.05	0	974	0.00%
2021/12/09	8	49.29	45	49.40	48.75	-37	964	-3.84%
2021/12/08	164	49.16	253	49.34	49.30	-89	929	-9.58%	大買/大賣/
2021/12/07	244	48.96	133	48.84	50.30	111	800	13.87%	大買/大賣/鉅額交易
2021/12/06	8	46.14	15	46.07	45.80	-7	632	-1.11%
2021/12/03	9	46.08	2	45.80	46.45	7	626	1.12%
2021/12/02	10	46.87	31	46.85	45.90	-21	615	-3.41%
2021/12/01	117	46.54	131	46.35	46.95	-14	594	-2.35%	大買/大賣/
2021/11/30	122	44.14	409	45.45	46.40	-287	534	-53.73%	大買/大賣/鉅額交易
2021/11/29	5	42.42	1	41.90	42.60	4	493	0.81%
2021/11/26	2	43.65	51	43.15	42.95	-49	498	-9.83%
2021/11/25	62	44.12	2	43.80	44.25	60	490	12.22%
2021/11/24	1	43.05	2	42.80	43.25	-1	483	-0.21%
2021/11/23	1	43.80	32	43.34	43.00	-31	484	-6.40%
2021/11/22	11	43.65	2	43.78	43.70	9	490	1.84%
2021/11/19	14	43.87	21	43.93	43.85	-7	496	-1.41%
2021/11/18	10	44.08	21	43.98	44.10	-11	495	-2.22%
2021/11/17	11	44.24	36	43.94	44.35	-25	495	-5.05%
2021/11/16	44	43.54	6	43.43	43.85	38	492	7.72%
2021/11/15	48	42.86	9	42.62	42.70	39	509	7.65%
2021/11/12	19	42.73	2	42.40	42.75	17	535	3.17%
2021/11/11	8	42.66	14	42.75	42.25	-6	547	-1.10%
2021/11/10	21	43.87	33	43.54	43.35	-12	606	-1.98%
2021/11/09	11	44.08	13	43.80	43.75	-2	622	-0.32%
2021/11/08	35	43.07	0	0.00	43.10	35	636	5.50%
2021/11/05	2	42.75	1	42.95	42.95	1	652	0.15%
2021/11/04	1	43.30	7	43.19	42.95	-6	686	-0.87%
2021/11/03	4	43.20	2	43.08	43.25	2	699	0.29%
2021/11/02	37	43.85	4	43.54	43.00	33	717	4.60%
2021/11/01	40	43.20	11	43.20	43.10	29	728	3.98%
2021/10/29	8	43.63	21	43.75	43.40	-13	741	-1.75%
2021/10/28	10	44.36	7	44.41	44.50	3	755	0.40%
2021/10/27	1	44.15	15	44.26	44.10	-14	774	-1.81%
2021/10/26	22	44.91	4	44.60	44.45	18	831	2.16%
2021/10/25	3	44.65	12	44.54	44.60	-9	865	-1.04%
2021/10/22	5	44.80	7	45.01	44.80	-2	911	-0.22%
2021/10/21	16	45.48	33	45.52	45.95	-17	967	-1.76%
2021/10/20	41	45.01	131	44.86	44.70	-90	1,045	-8.61%	大賣/
2021/10/19	123	43.62	81	43.58	43.75	42	1,235	3.40%	大買/
2021/10/18	34	43.06	17	42.73	42.70	17	1,322	1.29%
2021/10/15	1	43.00	19	43.35	42.85	-18	1,344	-1.34%
2021/10/14	8	42.57	17	42.54	42.70	-9	1,356	-0.66%
2021/10/13	34	42.58	45	42.26	42.70	-11	1,371	-0.80%
2021/10/12	3	42.07	48	42.08	42.00	-45	1,376	-3.27%
2021/10/08	9	43.97	38	43.76	43.60	-29	1,409	-2.06%
2021/10/07	99	43.93	2	43.83	44.45	97	1,439	6.74%
2021/10/06	5	42.43	21	42.60	42.45	-16	1,495	-1.07%
2021/10/05	35	43.01	5	42.97	43.10	30	1,524	1.97%
2021/10/04	37	42.95	8	42.54	42.65	29	1,534	1.89%
2021/10/01	3	43.10	17	43.93	43.50	-14	1,536	-0.91%
2021/09/30	2	44.98	0	0.00	44.70	2	1,544	0.13%
2021/09/29	0	0.00	32	45.06	44.85	-32	1,550	-2.06%
2021/09/28	10	46.56	7	46.39	46.20	3	1,560	0.19%
2021/09/27	90	47.20	6	47.08	47.35	84	1,577	5.32%
2021/09/24	133	46.15	2	45.73	46.60	131	1,585	8.26%	大買/鉅額交易
2021/09/23	163	45.27	3	44.48	45.90	160	1,587	10.08%	大買/鉅額交易
2021/09/22	2	43.90	14	44.06	43.80	-12	1,587	-0.76%
2021/09/17	15	45.40	5	45.37	45.30	10	1,588	0.63%
2021/09/16	0	0.00	8	45.32	45.25	-8	1,595	-0.50%
2021/09/15	4	45.55	0	0.00	45.70	4	1,602	0.25%
2021/09/14	4	45.85	4	45.85	45.35	0	1,615	0.00%
2021/09/10	17	45.92	18	45.85	46.00	-1	1,627	-0.06%
2021/09/09	10	46.09	5	45.99	46.25	5	1,631	0.31%
2021/09/08	1	47.10	2	46.15	45.85	-1	1,642	-0.06%
2021/09/07	2	47.25	0	0.00	47.00	2	1,649	0.12%
2021/09/03	13	48.70	2	48.90	48.75	11	1,646	0.67%
2021/09/02	7	48.66	26	49.07	48.00	-19	1,644	-1.16%
2021/09/01	29	48.85	2	48.05	48.85	27	1,647	1.64%
2021/08/31	2	47.43	12	47.23	47.60	-10	1,650	-0.61%
2021/08/30	6	47.50	4	47.30	47.55	2	1,672	0.12%
2021/08/27	4	47.65	3	47.40	47.25	1	1,717	0.06%
2021/08/26	5	47.61	17	48.08	47.20	-12	1,771	-0.68%
2021/08/25	33	48.06	21	47.86	48.00	12	1,771	0.68%
2021/08/24	4	47.40	16	48.02	47.60	-12	1,780	-0.67%
2021/08/23	31	47.60	12	47.81	47.85	19	1,786	1.06%
2021/08/20	5	46.97	18	46.43	46.60	-13	1,786	-0.73%
2021/08/19	0	0.00	108	47.81	46.60	-108	1,782	-6.06%	大賣/鉅額交易
2021/08/18	94	48.28	412	47.59	48.85	-318	1,765	-18.01%	大賣/鉅額交易
2021/08/17	37	48.58	66	48.78	47.85	-29	1,753	-1.65%
2021/08/16	189	47.69	139	47.87	48.45	50	1,748	2.86%	大買/大賣/
2021/08/13	5	50.48	78	50.68	50.60	-73	1,713	-4.26%
2021/08/12	31	50.93	57	50.73	50.60	-26	1,713	-1.52%
2021/08/11	61	51.37	93	51.35	51.00	-32	1,714	-1.87%
2021/08/10	36	51.90	137	52.19	51.70	-101	1,732	-5.83%	大賣/鉅額交易
2021/08/09	2	54.80	75	54.78	54.10	-73	1,728	-4.22%
2021/08/06	9	54.88	81	54.58	54.60	-72	1,734	-4.15%
2021/08/05	1	55.80	66	56.02	55.70	-65	1,740	-3.73%
2021/08/04	16	56.86	32	57.19	56.80	-16	1,794	-0.89%
2021/08/03	19	57.31	24	57.49	57.40	-5	1,800	-0.28%
2021/08/02	23	56.46	14	56.29	56.40	9	1,790	0.50%
2021/07/30	26	56.57	61	56.59	55.30	-35	1,777	-1.97%
2021/07/29	35	55.05	265	55.50	54.50	-230	1,735	-13.25%	大賣/鉅額交易
2021/07/28	234	55.03	78	56.14	55.80	156	1,734	8.99%	大買/鉅額交易
2021/07/27	77	59.03	126	58.89	57.60	-49	1,731	-2.83%	大賣/
2021/07/26	88	58.10	101	58.54	57.90	-13	1,699	-0.76%	大賣/
2021/07/23	339	58.83	283	58.38	59.10	56	1,619	3.46%	大買/大賣/
2021/07/22	140	55.07	124	55.65	57.50	16	1,426	1.12%	大買/大賣/
2021/07/21	12	52.38	4	52.00	52.80	8	1,347	0.59%
2021/07/20	16	52.24	47	52.40	51.80	-31	1,337	-2.32%
2021/07/19	72	53.69	16	54.15	53.50	56	1,336	4.19%
2021/07/16	31	54.96	12	54.88	54.60	19	1,341	1.42%
2021/07/15	37	54.98	105	54.87	55.00	-68	1,344	-5.06%	大賣/
2021/07/14	120	53.33	43	52.34	54.00	77	1,312	5.87%	大買/
2021/07/13	223	53.30	230	52.70	52.50	-7	1,298	-0.54%	大買/大賣/
2021/07/12	80.1	50.06	58	49.93	50.00	22.1	1,252	1.76%
2021/07/09	28	51.16	47	50.73	50.50	-19	1,229	-1.55%
2021/07/08	36	51.68	1	51.50	51.40	35	1,252	2.80%
2021/07/07	25	51.39	63	51.16	51.10	-38	1,265	-3.00%
2021/07/06	8	52.75	47	52.06	52.00	-39	1,276	-3.06%
2021/07/05	82	52.43	10	51.99	52.90	72	1,298	5.55%
2021/07/02	33	51.39	21	51.49	51.50	12	1,311	0.92%
2021/07/01	9	52.77	9	52.80	52.10	0	1,318	0.00%
2021/06/30	12	53.22	8	53.00	53.20	4	1,330	0.30%
2021/06/29	0	0.00	78	53.54	53.10	-78	1,347	-5.79%
2021/06/28	26	53.97	25	53.55	54.30	1	1,354	0.07%
2021/06/25	4	54.00	27	53.73	53.70	-23	1,358	-1.69%
2021/06/24	46	53.97	45	53.80	53.80	1	1,377	0.07%
2021/06/23	111	53.57	21	53.12	54.60	90	1,392	6.46%	大買/
2021/06/22	1	52.80	11	52.77	52.40	-10	1,437	-0.70%
2021/06/21	11	53.29	72	53.03	52.90	-61	1,553	-3.93%
2021/06/18	11	54.82	32	54.24	54.20	-21	1,614	-1.30%
2021/06/17	63	54.30	11	54.48	54.50	52	1,692	3.07%
2021/06/16	39	55.03	11	54.98	54.70	28	1,755	1.60%
2021/06/15	21	55.73	0	0.00	55.90	21	1,798	1.17%
2021/06/11	6	55.87	9	55.60	55.70	-3	1,830	-0.16%
2021/06/09	5	55.80	8	55.54	55.40	-3	1,917	-0.16%
2021/06/08	4	56.30	57	56.38	56.10	-53	1,924	-2.75%
2021/06/07	65	56.85	20	56.95	57.10	45	1,922	2.34%
2021/06/04	47	58.67	341	59.00	57.80	-294	1,914	-15.36%	大賣/鉅額交易
2021/06/03	154	57.97	334	58.06	58.90	-180	1,873	-9.61%	大買/大賣/鉅額交易
2021/06/02	9	56.07	118	55.65	55.50	-109	1,824	-5.97%	大賣/鉅額交易
2021/06/01	128	56.78	8	56.55	56.40	120	1,826	6.57%	大買/鉅額交易
2021/05/31	11	56.15	38	55.74	55.40	-27	1,821	-1.48%
2021/05/28	18	56.54	13	56.21	56.40	5	1,830	0.27%
2021/05/27	5	55.80	50	55.85	55.60	-45	1,854	-2.43%
2021/05/26	55	56.56	60	56.46	56.50	-5	1,869	-0.27%
2021/05/25	69	55.67	33	55.67	55.70	36	1,884	1.91%
2021/05/24	1	54.70	116	55.55	55.50	-115	1,902	-6.04%	大賣/鉅額交易
2021/05/21	209	54.75	116	54.64	56.30	93	1,946	4.78%	大買/大賣/
2021/05/20	83	53.35	267	52.77	52.70	-184	1,950	-9.43%	大賣/鉅額交易
2021/05/19	39	51.85	222	51.16	52.20	-183	1,956	-9.35%	大賣/鉅額交易
2021/05/18	465	51.42	70	51.11	52.30	395	1,972	20.03%	大買/鉅額交易
2021/05/17	289	48.45	15	50.55	47.55	274	1,992	13.75%	大買/鉅額交易
2021/05/14	25	52.85	41	54.30	52.10	-16	1,983	-0.81%
2021/05/13	79	54.52	69	54.11	53.40	10	1,995	0.50%
2021/05/12	94	54.32	107	54.43	54.40	-13	2,013	-0.65%	大賣/
2021/05/11	49	58.89	36	59.41	58.10	13	1,985	0.65%
2021/05/10	7	60.91	16	60.86	61.00	-9	2,009	-0.45%
2021/05/07	2	62.30	27	61.69	62.30	-25	2,154	-1.16%
2021/05/06	4	62.55	82	62.11	61.50	-78	2,414	-3.23%
2021/05/05	70	59.83	58	60.56	62.50	12	2,648	0.45%
2021/05/04	57	58.15	69	59.22	58.20	-12	2,676	-0.45%
2021/05/03	9	61.66	30	61.80	60.90	-21	2,658	-0.79%
2021/04/29	0	0.00	46	63.07	63.10	-46	2,668	-1.72%
2021/04/28	0	0.00	13	64.03	63.50	-13	2,691	-0.48%
2021/04/27	0	0.00	16	63.42	64.50	-16	2,735	-0.58%
2021/04/26	0	0.00	66	63.30	63.20	-66	2,801	-2.36%
2021/04/23	34	63.05	4	62.80	63.50	30	2,890	1.04%
2021/04/22	30	63.09	21	63.40	62.70	9	2,986	0.30%
2021/04/21	7	63.47	56	63.56	63.30	-49	3,040	-1.61%
2021/04/20	10	64.01	22	64.01	63.90	-12	3,057	-0.39%
2021/04/19	12	63.58	112	63.57	63.90	-100	3,074	-3.25%	大賣/
2021/04/16	3	64.43	6	64.28	64.00	-3	3,083	-0.10%
2021/04/15	0	0.00	23	64.22	64.50	-23	3,088	-0.74%
2021/04/14	51	63.20	17	63.05	63.40	34	3,106	1.09%
2021/04/13	46	65.65	23	65.40	64.10	23	3,112	0.74%
2021/04/12	22	66.10	25	65.75	65.30	-3	3,118	-0.10%
2021/04/09	11	66.07	83	66.19	65.90	-72	3,114	-2.31%
2021/04/08	53	66.54	39	66.68	66.70	14	3,110	0.45%
2021/04/07	33	66.84	21	66.35	66.40	12	3,100	0.39%
2021/04/06	12	65.54	23	66.16	66.40	-11	3,091	-0.36%
2021/04/01	5	65.10	13	65.47	65.10	-8	3,087	-0.26%
2021/03/31	7	66.20	5	66.32	66.20	2	3,096	0.06%
2021/03/30	28	65.96	1	65.80	65.80	27	3,170	0.85%
2021/03/29	19	65.80	20	66.01	65.70	-1	3,223	-0.03%
2021/03/26	4	65.08	29	65.09	65.00	-25	3,224	-0.78%
2021/03/25	0	0.00	388	65.42	64.80	-388	3,223	-12.04%	大賣/鉅額交易
2021/03/24	78	67.26	1,131	67.14	66.60	-1,053	3,182	-33.09%	大賣/鉅額交易
2021/03/23	874	69.52	8	69.29	70.60	866	3,079	28.12%	大買/鉅額交易
2021/03/22	167	70.19	254	70.16	69.10	-87	3,030	-2.87%	大買/大賣/
2021/03/19	421	69.85	46	69.93	69.80	375	3,003	12.48%	大買/鉅額交易
2021/03/18	279	69.09	61	69.33	69.20	218	2,957	7.37%	大買/鉅額交易
2021/03/17	105	68.15	24	67.41	68.20	81	2,960	2.74%	大買/
2021/03/16	250	67.58	28	67.92	67.90	222	3,065	7.24%	大買/鉅額交易
2021/03/15	18	65.29	6	65.38	65.90	12	3,033	0.40%
2021/03/12	68	65.66	24	65.16	65.10	44	3,084	1.43%
2021/03/11	17	64.82	8	65.06	65.30	9	3,120	0.29%
2021/03/10	5	63.80	18	63.84	64.00	-13	3,191	-0.41%
2021/03/09	8	63.58	6	63.77	64.30	2	3,316	0.06%
2021/03/08	2	64.60	30	64.21	64.00	-28	3,441	-0.81%
2021/03/05	7	64.23	4	64.38	64.10	3	3,498	0.09%
2021/03/04	16	64.58	76	64.97	64.50	-60	3,606	-1.66%
2021/03/03	16	64.01	142	64.10	65.50	-126	3,684	-3.42%	大賣/鉅額交易
2021/03/02	5	65.82	230	65.30	64.70	-225	3,694	-6.09%	大賣/鉅額交易
2021/02/26	21	65.84	276	65.76	65.90	-255	3,718	-6.86%	大賣/鉅額交易
2021/02/25	11	66.39	144	66.13	65.80	-133	3,769	-3.53%	大賣/鉅額交易
2021/02/24	34	67.67	79	66.89	66.40	-45	3,841	-1.17%
2021/02/23	102	68.98	12	68.72	68.30	90	3,880	2.32%	大買/
2021/02/22	69	68.04	11	67.96	68.00	58	3,975	1.46%
2021/02/19	127	67.39	37	67.33	67.50	90	3,986	2.26%	大買/
2021/02/18	207	67.36	2	66.80	67.40	205	4,002	5.12%	大買/鉅額交易
2021/02/17	473	66.57	4	65.70	66.20	469	4,053	11.57%	大買/鉅額交易
2021/02/05	21	64.46	71	64.21	64.20	-50	4,058	-1.23%
2021/02/04	14	65.08	140	64.70	64.80	-126	4,109	-3.07%	大賣/鉅額交易
2021/02/03	171	66.26	35	66.01	65.50	136	4,150	3.28%	大買/鉅額交易
2021/02/02	7	65.44	122	65.17	65.40	-115	4,231	-2.72%	大賣/鉅額交易
2021/02/01	67	65.76	169	65.37	65.90	-102	4,302	-2.37%	大賣/鉅額交易
2021/01/29	25	67.04	1,056	68.39	66.70	-1,031	4,422	-23.31%	大賣/鉅額交易
2021/01/28	1,444	69.15	354	68.79	68.70	1,090	4,302	25.33%	大買/大賣/鉅額交易
2021/01/27	74	69.24	764	67.43	66.30	-690	4,085	-16.89%	大賣/鉅額交易
2021/01/26	279	66.58	29	65.74	65.80	250	3,880	6.44%	大買/鉅額交易
2021/01/25	254	65.83	0	0.00	65.50	254	3,849	6.60%	大買/鉅額交易
2021/01/22	117	64.88	60	64.49	65.60	57	3,871	1.47%	大買/
2021/01/21	101	65.03	104	63.82	64.20	-3	3,892	-0.08%	大買/大賣/
2021/01/20	118	65.46	295	64.22	63.80	-177	3,926	-4.51%	大買/大賣/鉅額交易
2021/01/19	56	67.59	236	67.15	66.90	-180	3,938	-4.57%	大賣/鉅額交易
2021/01/18	78	67.14	215	66.48	66.90	-137	3,929	-3.49%	大賣/鉅額交易
2021/01/15	408	65.90	214	65.42	65.90	194	3,882	5.00%	大買/大賣/鉅額交易
2021/01/14	135	63.63	113	65.15	65.30	22	3,933	0.56%	大買/大賣/
2021/01/13	252	62.93	18	62.14	62.00	234	4,401	5.32%	大買/鉅額交易
2021/01/12	13	61.76	238	61.75	61.30	-225	4,438	-5.07%	大賣/鉅額交易
2021/01/11	72	63.03	11	62.51	62.30	61	4,486	1.36%
2021/01/08	34	61.74	16	61.79	61.70	18	4,584	0.39%
2021/01/07	90	62.08	27	61.84	62.10	63	4,695	1.34%
2021/01/06	171	63.55	203	61.82	62.20	-32	4,805	-0.67%	大買/大賣/
2021/01/05	52	63.61	10	63.20	63.00	42	4,934	0.85%
2021/01/04	204	64.23	28	63.95	64.20	176	4,964	3.55%	大買/鉅額交易
2020/12/31	102	64.89	2	63.50	64.90	100	5,063	1.97%	大買/
2020/12/30	0	0.00	41	63.79	63.80	-41	5,149	-0.80%
2020/12/29	164	64.95	3	64.60	64.40	161	5,215	3.09%	大買/鉅額交易
2020/12/28	69	64.87	33	64.59	64.80	36	5,272	0.68%
2020/12/25	15	64.70	36	65.69	64.70	-21	5,363	-0.39%
2020/12/24	181	65.91	35	66.05	65.80	146	5,420	2.69%	大買/鉅額交易
2020/12/23	327	63.25	22	64.39	64.70	305	5,408	5.64%	大買/鉅額交易
2020/12/22	24	62.61	28	61.69	61.00	-4	5,497	-0.07%
2020/12/21	1	62.30	24	62.66	62.30	-23	5,671	-0.41%
2020/12/18	77	64.30	9	64.07	63.20	68	5,857	1.16%
2020/12/17	41	64.47	43	64.35	64.30	-2	5,931	-0.03%
2020/12/16	16	64.23	0	0.00	64.10	16	6,066	0.26%
2020/12/15	75	65.32	15	64.20	63.40	60	6,170	0.97%
2020/12/14	2	64.10	6	62.80	63.80	-4	6,381	-0.06%
2020/12/11	2	63.65	24	65.47	63.30	-22	6,513	-0.34%
2020/12/10	31	65.19	418	65.74	65.30	-387	6,504	-5.95%	大賣/鉅額交易
2020/12/09	0	0.00	46	64.06	63.90	-46	6,436	-0.71%
2020/12/08	180	63.22	153	63.08	63.70	27	6,553	0.41%	大買/大賣/
2020/12/07	4	61.75	78	61.78	61.80	-74	6,635	-1.12%
2020/12/04	41	63.55	90	62.76	62.60	-49	6,687	-0.73%
2020/12/03	105	63.96	781	64.14	63.80	-676	6,785	-9.96%	大買/大賣/鉅額交易
2020/12/02	64	66.18	819	66.82	66.20	-755	6,765	-11.16%	大賣/鉅額交易
2020/12/01	66	69.27	199	69.63	69.10	-133	6,766	-1.97%	大賣/鉅額交易
2020/11/30	784	70.57	133	70.79	70.50	651	6,897	9.44%	大買/大賣/鉅額交易
2020/11/27	422	70.11	296	69.93	69.50	126	6,956	1.81%	大買/大賣/鉅額交易
2020/11/26	141	70.07	60	69.53	69.40	81	7,336	1.10%	大買/
2020/11/25	197	71.30	92	69.81	69.70	105	7,796	1.35%	大買/鉅額交易
2020/11/24	172	71.11	298	70.53	70.40	-126	7,972	-1.58%	大買/大賣/鉅額交易
2020/11/23	186	71.03	17	70.99	71.50	169	8,254	2.05%	大買/鉅額交易
2020/11/20	561	69.82	11	69.37	69.60	550	8,466	6.50%	大買/鉅額交易
2020/11/19	235	71.62	610	69.68	68.80	-375	8,941	-4.19%	大買/大賣/鉅額交易
2020/11/18	257	69.07	0	0.00	69.80	257	9,056	2.84%	大買/鉅額交易
2020/11/17	80	68.94	1	68.70	68.40	79	9,244	0.85%
2020/11/16	166	70.11	179	69.52	68.70	-13	9,482	-0.14%	大買/大賣/
2020/11/13	228	69.23	67	68.70	69.10	161	9,703	1.66%	大買/鉅額交易
2020/11/12	395	69.10	35	68.06	68.00	360	9,926	3.63%	大買/鉅額交易
2020/11/11	51	69.01	17	68.62	67.90	34	10,340	0.33%
2020/11/10	40	69.19	35	68.01	68.10	5	10,724	0.05%
2020/11/09	6	68.32	22	68.83	68.90	-16	11,240	-0.14%
2020/11/06	31	68.98	47	67.65	67.70	-16	11,460	-0.14%
2020/11/05	3	66.90	16	66.48	66.30	-13	11,486	-0.11%
2020/11/04	4	66.50	15	65.65	66.80	-11	11,654	-0.09%
2020/11/03	9	65.72	71	65.53	65.00	-62	11,901	-0.52%
2020/11/02	1	64.50	0	0.00	64.40	1	12,139	0.01%
2020/10/30	3	64.93	60	64.89	64.00	-57	12,466	-0.46%
2020/10/29	0	0.00	6	64.98	65.00	-6	12,730	-0.05%
2020/10/28	0	0.00	118	67.17	66.20	-118	12,750	-0.93%	大賣/鉅額交易
2020/10/27	0	0.00	71	66.97	68.00	-71	12,776	-0.56%
2020/10/26	0	0.00	123	68.47	66.90	-123	13,043	-0.94%	大賣/鉅額交易
2020/10/23	35	69.40	82	68.99	69.40	-47	13,250	-0.35%
2020/10/22	21	68.01	245	68.80	68.40	-224	13,282	-1.69%	大賣/鉅額交易
2020/10/21	209	75.30	1,133	72.75	69.50	-924	13,215	-6.99%	大買/大賣/鉅額交易
2020/10/20	421	70.82	3	70.57	71.00	418	12,729	3.28%	大買/鉅額交易
2020/10/19	124	69.99	74	69.28	70.10	50	12,720	0.39%	大買/
2020/10/16	50	69.68	277	68.04	68.60	-227	12,720	-1.78%	大賣/鉅額交易
2020/10/15	24	68.87	157	70.76	68.50	-133	12,628	-1.05%	大賣/鉅額交易
2020/10/14	319	71.48	212	70.44	71.90	107	12,530	0.85%	大買/大賣/鉅額交易
2020/10/13	410	70.72	107	70.48	70.20	303	12,454	2.43%	大買/大賣/鉅額交易
2020/10/12	135	69.05	0	0.00	68.00	135	12,348	1.09%	大買/鉅額交易
2020/10/08	69	68.82	511	68.64	68.90	-442	12,348	-3.58%	大賣/鉅額交易
2020/10/07	705	68.25	0	0.00	69.50	705	12,275	5.74%	大買/鉅額交易
2020/10/06	197	67.50	80	67.16	66.40	117	12,241	0.96%	大買/鉅額交易
2020/10/05	187	66.00	316	66.08	66.70	-129	12,298	-1.05%	大買/大賣/鉅額交易
2020/09/30	185	63.29	250	63.97	65.20	-65	12,311	-0.53%	大買/大賣/
2020/09/29	103	63.31	78	65.08	63.70	25	12,351	0.20%	大買/
2020/09/28	4	65.53	241	65.13	65.20	-237	12,376	-1.91%	大賣/鉅額交易
2020/09/25	337	64.75	7	68.61	65.00	330	12,408	2.66%	大買/鉅額交易
2020/09/24	25	69.82	198	70.09	68.00	-173	12,452	-1.39%	大賣/鉅額交易
2020/09/23	663	70.92	139	68.74	71.90	524	12,462	4.20%	大買/大賣/鉅額交易
2020/09/22	23	69.88	72	69.37	68.60	-49	12,353	-0.40%
2020/09/21	175	70.69	92	69.08	71.20	83	12,464	0.67%	大買/
2020/09/18	215	72.67	424	72.21	70.60	-209	12,363	-1.69%	大買/大賣/鉅額交易
2020/09/17	564	73.00	33	71.34	71.10	531	12,289	4.32%	大買/鉅額交易
2020/09/16	72	68.72	134	69.13	70.30	-62	12,113	-0.51%	大賣/
2020/09/15	137	67.22	23	68.00	66.80	114	12,036	0.95%	大買/鉅額交易
2020/09/14	7	66.41	88	67.69	68.10	-81	12,215	-0.66%
2020/09/11	523	66.51	66	68.77	66.60	457	12,511	3.65%	大買/鉅額交易
2020/09/10	22	70.75	220	72.59	69.50	-198	12,547	-1.58%	大賣/鉅額交易
2020/09/09	223	70.65	134	69.11	71.00	89	12,540	0.71%	大買/大賣/
2020/09/08	174	71.08	83	70.84	70.20	91	12,480	0.73%	大買/
2020/09/07	101	68.22	26	70.00	68.50	75	12,342	0.61%	大買/
2020/09/04	37	68.63	14	69.05	70.50	23	12,320	0.19%
2020/09/03	11	71.44	40	72.94	70.50	-29	12,474	-0.23%
2020/09/02	0	0.00	17	73.46	73.00	-17	12,380	-0.14%
2020/09/01	6	73.85	13	75.37	72.50	-7	12,242	-0.06%
2020/08/31	88	73.28	135	72.92	73.50	-47	11,881	-0.40%	大賣/
2020/08/28	127	67.88	55	68.41	69.30	72	11,452	0.63%	大買/
2020/08/27	30	69.46	186	68.77	66.80	-156	11,349	-1.37%	大賣/鉅額交易
2020/08/26	0	0.00	91	68.16	68.10	-91	11,088	-0.82%
2020/08/25	825	66.09	613	68.24	68.00	212	10,874	1.95%	大買/大賣/鉅額交易
2020/08/24	234	61.91	384	64.30	63.90	-150	10,490	-1.43%	大買/大賣/鉅額交易
2020/08/21	27	63.32	1,664	63.19	62.80	-1,637	10,397	-15.74%	大賣/鉅額交易
2020/08/20	856	61.62	330	61.45	62.60	526	10,254	5.13%	大買/大賣/鉅額交易
2020/08/19	801	67.03	219	68.77	65.30	582	10,087	5.77%	大買/大賣/鉅額交易
2020/08/18	207	68.01	391	69.94	67.40	-184	9,851	-1.87%	大買/大賣/鉅額交易
2020/08/17	618	69.23	932	69.27	72.50	-314	9,610	-3.27%	大買/大賣/鉅額交易
2020/08/14	976	66.18	507	66.03	68.40	469	9,199	5.10%	大買/大賣/鉅額交易
2020/08/13	1,661	62.30	526	63.21	62.20	1,135	8,769	12.94%	大買/大賣/鉅額交易
2020/08/12	8	56.26	70	57.13	59.00	-62	8,148	-0.76%
2020/08/11	145	53.87	81	54.36	53.70	64	7,837	0.82%	大買/
2020/08/10	98	54.23	368	54.12	54.50	-270	7,687	-3.51%	大賣/鉅額交易
2020/08/07	233	53.59	115	53.30	53.80	118	7,532	1.57%	大買/大賣/鉅額交易
2020/08/06	155	52.15	248	51.90	50.80	-93	7,271	-1.28%	大買/大賣/
2020/08/05	236	50.54	177	50.09	52.40	59	7,014	0.84%	大買/大賣/
2020/08/04	86	48.29	348	48.43	47.65	-262	6,718	-3.90%	大賣/鉅額交易
2020/08/03	0	0.00	213	47.08	46.90	-213	6,440	-3.31%	大賣/鉅額交易
2020/07/31	24	46.28	258	46.70	46.55	-234	6,389	-3.66%	大賣/鉅額交易
2020/07/30	337	46.70	299	47.19	46.75	38	6,358	0.60%	大買/大賣/
2020/07/29	545	44.56	235	44.35	46.50	310	6,142	5.05%	大買/大賣/鉅額交易
2020/07/28	276	42.89	78	43.06	42.95	198	5,892	3.36%	大買/鉅額交易
2020/07/27	547	42.89	198	42.58	42.50	349	5,856	5.96%	大買/大賣/鉅額交易
2020/07/24	252	42.00	86	42.02	41.65	166	5,849	2.84%	大買/鉅額交易
2020/07/23	148	42.30	117	42.03	41.85	31	5,884	0.53%	大買/大賣/
2020/07/22	220	41.25	39	41.38	42.20	181	5,902	3.07%	大買/鉅額交易
2020/07/21	39	40.24	6	40.18	40.25	33	5,859	0.56%
2020/07/20	2	39.38	2	39.00	40.00	0	5,885	0.00%
2020/07/17	0	0.00	21	39.87	39.30	-21	5,909	-0.36%
2020/07/16	23	39.02	82	39.60	39.45	-59	5,928	-1.00%
2020/07/15	20	40.34	66	39.67	39.80	-46	5,889	-0.78%
2020/07/14	68	41.61	2	41.90	40.80	66	5,915	1.12%
2020/07/13	0	0.00	307	42.11	41.75	-307	5,899	-5.20%	大賣/鉅額交易
2020/07/10	601	42.61	11	42.04	41.70	590	5,862	10.06%	大買/鉅額交易
2020/07/09	175	44.37	0	0.00	44.95	175	5,790	3.02%	大買/鉅額交易
2020/07/08	44	44.31	39	44.50	44.75	5	5,739	0.09%
2020/07/07	84	43.14	16	42.89	42.75	68	5,627	1.21%
2020/07/06	29	42.13	1	42.80	42.80	28	5,554	0.50%
2020/07/03	13	41.56	76	41.36	41.75	-63	5,510	-1.14%
2020/07/02	51	41.40	8	41.16	41.25	43	5,425	0.79%
2020/07/01	0	0.00	7	39.68	39.30	-7	5,310	-0.13%
2020/06/30	3	38.18	66	39.44	40.10	-63	5,257	-1.20%
2020/06/29	38	37.49	115	37.90	37.80	-77	5,209	-1.48%	大賣/
2020/06/24	113	37.25	99	37.83	37.15	14	5,224	0.27%	大買/
2020/06/23	66	37.71	338	37.93	37.50	-272	5,231	-5.20%	大賣/鉅額交易
2020/06/22	61	37.64	319	37.45	37.20	-258	5,196	-4.96%	大賣/鉅額交易
2020/06/19	53	38.37	1,777	38.05	37.85	-1,724	5,180	-33.28%	大賣/鉅額交易
2020/06/18	820	38.53	125	38.19	39.45	695	4,987	13.93%	大買/大賣/鉅額交易
2020/06/17	800	36.12	181	36.05	35.90	619	4,669	13.26%	大買/大賣/鉅額交易
2020/06/16	527	34.61	110	34.57	34.55	417	4,502	9.26%	大買/大賣/鉅額交易
2020/06/15	97	33.74	75	33.74	33.15	22	4,405	0.50%
2020/06/12	40	32.69	107	33.22	33.30	-67	4,416	-1.52%	大賣/
2020/06/11	334	34.86	59	34.38	33.65	275	4,454	6.17%	大買/鉅額交易
2020/06/10	60	37.51	1,371	37.51	35.55	-1,311	4,425	-29.63%	大賣/鉅額交易
2020/06/09	327	36.44	93	36.78	36.65	234	4,268	5.48%	大買/鉅額交易
2020/06/08	162	35.89	13	35.89	35.65	149	4,266	3.49%	大買/鉅額交易
2020/06/05	122	36.24	332	36.13	35.50	-210	4,345	-4.83%	大買/大賣/鉅額交易
2020/06/04	300	35.43	30	35.46	35.85	270	4,346	6.21%	大買/鉅額交易
2020/06/03	179	35.91	509	35.66	34.90	-330	4,323	-7.63%	大買/大賣/鉅額交易
2020/06/02	222	34.33	83	34.56	35.05	139	4,203	3.31%	大買/鉅額交易
2020/06/01	163	35.68	225	35.38	35.50	-62	4,134	-1.50%	大買/大賣/
2020/05/29	117	35.78	612	35.41	36.15	-495	4,056	-12.20%	大買/大賣/鉅額交易
2020/05/28	286	34.33	436	34.60	35.00	-150	3,942	-3.80%	大買/大賣/鉅額交易
2020/05/27	238	33.58	193	33.99	33.45	45	3,800	1.18%	大買/大賣/
2020/05/26	223	33.24	184	33.19	33.25	39	3,756	1.04%	大買/大賣/
2020/05/25	55	32.15	260	31.72	32.80	-205	3,677	-5.57%	大賣/鉅額交易
2020/05/22	84	31.98	75	31.95	31.20	9	3,647	0.25%
2020/05/21	14	30.45	46	31.06	31.90	-32	3,642	-0.88%
2020/05/20	39	29.40	45	29.32	29.10	-6	3,580	-0.17%
2020/05/19	30	28.98	102	29.00	28.95	-72	3,564	-2.02%	大賣/
2020/05/18	52	29.06	252	29.08	28.75	-200	3,564	-5.61%	大賣/鉅額交易
2020/05/15	37	29.12	62	30.20	28.85	-25	3,583	-0.70%
2020/05/14	53	30.53	124	30.40	29.90	-71	3,546	-2.00%	大賣/
2020/05/13	3	31.73	243	31.71	31.60	-240	3,513	-6.83%	大賣/鉅額交易
2020/05/12	64	32.40	31	32.25	32.35	33	3,502	0.94%
2020/05/11	123	32.43	73	32.47	32.00	50	3,488	1.43%	大買/
2020/05/08	29	33.41	117	33.00	32.80	-88	3,435	-2.56%	大賣/
2020/05/07	13	33.12	64	33.20	33.25	-51	3,423	-1.49%
2020/05/06	56	33.79	222	33.41	33.20	-166	3,421	-4.85%	大賣/鉅額交易
2020/05/05	51	33.58	289	33.66	34.00	-238	3,389	-7.02%	大賣/鉅額交易
2020/05/04	349	32.50	22	32.42	32.20	327	3,290	9.94%	大買/鉅額交易
2020/04/30	85	33.50	162	33.60	33.45	-77	3,289	-2.34%	大賣/
2020/04/29	94	33.78	249	33.39	33.40	-155	3,270	-4.74%	大賣/鉅額交易
2020/04/28	125	32.35	321	33.11	33.30	-196	3,216	-6.09%	大買/大賣/鉅額交易
2020/04/27	304	31.74	57	31.81	32.20	247	3,203	7.71%	大買/鉅額交易
2020/04/24	40	31.52	113	31.33	31.00	-73	3,252	-2.24%	大賣/
2020/04/23	115	31.15	14	30.80	31.65	101	3,276	3.08%	大買/鉅額交易
2020/04/22	196	29.80	247	30.48	30.80	-51	3,273	-1.56%	大買/大賣/
2020/04/21	324	30.81	84	30.14	29.50	240	3,234	7.42%	大買/鉅額交易
2020/04/20	252	31.62	20	31.75	32.00	232	3,203	7.24%	大買/鉅額交易
2020/04/17	97	32.38	222	32.51	32.00	-125	3,225	-3.88%	大賣/鉅額交易
2020/04/16	145	31.78	39	31.81	32.00	106	3,168	3.35%	大買/鉅額交易
2020/04/15	268	31.87	16	31.96	31.95	252	3,167	7.96%	大買/鉅額交易
2020/04/14	177	31.37	33	31.64	31.50	144	3,148	4.57%	大買/鉅額交易
2020/04/13	135	30.31	23	31.37	30.00	112	3,105	3.61%	大買/鉅額交易
2020/04/10	109	30.91	22	31.51	30.70	87	3,082	2.82%	大買/
2020/04/09	144	31.69	129	32.02	31.30	15	3,082	0.49%	大買/大賣/
2020/04/08	99	31.47	202	31.47	31.50	-103	3,068	-3.36%	大賣/鉅額交易
2020/04/07	353	29.45	138	29.96	30.55	215	3,067	7.01%	大買/大賣/鉅額交易
2020/04/06	91	26.65	95	27.31	27.80	-4	2,988	-0.13%
2020/04/01	42	25.73	123	25.83	25.30	-81	2,921	-2.77%	大賣/
2020/03/31	251	26.07	280	26.77	26.55	-29	2,890	-1.00%	大買/大賣/
2020/03/30	86	24.24	138	24.30	25.10	-52	2,764	-1.88%	大賣/
2020/03/27	57	23.99	187	24.26	24.00	-130	2,750	-4.73%	大賣/鉅額交易
2020/03/26	81	23.66	17	23.23	24.50	64	2,734	2.34%
2020/03/25	33	23.14	203	23.06	22.85	-170	2,835	-5.99%	大賣/鉅額交易
2020/03/24	171	21.88	33	21.65	22.15	138	3,032	4.55%	大買/鉅額交易
2020/03/23	87	21.16	123	21.03	20.90	-36	3,120	-1.15%	大賣/
2020/03/20	36	23.36	4	22.75	23.20	32	3,200	1.00%
2020/03/19	36	22.17	27	21.93	21.80	9	3,453	0.26%
2020/03/18	164	24.97	21	25.45	24.20	143	3,747	3.82%	大買/鉅額交易
2020/03/17	290	26.44	0	0.00	25.40	290	3,991	7.27%	大買/鉅額交易
2020/03/16	129	28.99	55	29.64	28.20	74	3,997	1.85%	大買/
2020/03/13	14	29.59	84	30.05	31.25	-70	3,945	-1.77%
2020/03/12	11	34.34	194	33.35	32.50	-183	3,852	-4.75%	大賣/鉅額交易
2020/03/11	112	33.65	110	35.27	35.45	2	3,867	0.05%	大買/大賣/
2020/03/10	30	30.36	6	32.07	32.65	24	3,761	0.64%
2020/03/09	6	31.33	239	31.58	31.15	-233	3,662	-6.36%	大賣/鉅額交易
2020/03/06	32	32.88	12	32.83	32.80	20	3,652	0.55%
2020/03/05	0	0.00	40	33.32	33.05	-40	3,693	-1.08%
2020/03/04	0	0.00	10	33.13	32.85	-10	3,694	-0.27%
2020/03/03	22	33.93	0	0.00	33.70	22	3,706	0.59%
2020/03/02	127	31.81	0	0.00	32.25	127	3,682	3.45%	大買/鉅額交易
2020/02/27	37	33.06	11	33.14	31.90	26	3,673	0.71%
2020/02/26	74	33.51	12	33.40	33.05	62	3,640	1.70%
2020/02/25	39	33.18	44	33.40	33.40	-5	3,622	-0.14%
2020/02/24	25	34.02	44	33.86	33.50	-19	3,605	-0.53%
2020/02/21	16	35.13	76	34.96	35.00	-60	3,583	-1.67%
2020/02/20	0	0.00	3	35.35	35.25	-3	3,588	-0.08%
2020/02/19	0	0.00	1	35.60	35.70	-1	3,622	-0.03%
2020/02/18	0	0.00	5	35.12	35.15	-5	3,641	-0.14%
2020/02/14	34	36.66	0	0.00	36.80	34	3,669	0.93%
2020/02/13	88	37.01	93	36.35	35.90	-5	3,692	-0.14%
2020/02/12	62	36.38	0	0.00	36.70	62	3,786	1.64%
2020/02/11	6	36.00	0	0.00	36.00	6	3,835	0.16%
2020/02/10	101	35.81	9	36.12	35.80	92	3,857	2.38%	大買/
2020/02/07	53	37.10	38	36.61	36.30	15	3,899	0.38%
2020/02/06	118	37.73	156	37.90	37.90	-38	3,939	-0.96%	大買/大賣/
2020/02/05	29	37.06	43	36.88	36.80	-14	3,955	-0.35%
2020/02/04	148	37.24	6	37.13	37.75	142	4,067	3.49%	大買/鉅額交易
2020/02/03	113	35.02	1	36.50	36.50	112	4,168	2.69%	大買/鉅額交易
2020/01/31	34	37.38	12	37.35	37.20	22	4,529	0.49%
2020/01/30	311	38.06	0	0.00	37.50	311	4,568	6.81%	大買/鉅額交易
2020/01/20	207	41.29	0	0.00	41.60	207	4,567	4.53%	大買/鉅額交易
2020/01/17	2	40.10	143.9	39.91	39.90	-141.9	4,563	-3.11%	大賣/鉅額交易
2020/01/16	13	39.30	96	39.11	39.30	-83	4,610	-1.80%
2020/01/15	1	38.05	0	0.00	38.30	1	4,674	0.02%
2020/01/14	5	38.05	0	0.00	38.50	5	4,783	0.10%
2020/01/13	2	37.25	19	37.39	37.40	-17	4,853	-0.35%
2020/01/10	18	35.67	27	35.74	35.60	-9	4,929	-0.18%
2020/01/09	0	0.00	239	36.09	35.90	-239	5,147	-4.64%	大賣/鉅額交易
2020/01/08	0	0.00	113	36.18	36.10	-113	5,915	-1.91%	大賣/鉅額交易
2020/01/07	0	0.00	154	36.58	36.50	-154	6,491	-2.37%	大賣/鉅額交易
2020/01/06	0	0.00	19	37.30	37.10	-19	6,662	-0.29%
2020/01/03	31	37.84	117	37.79	37.30	-86	6,787	-1.27%	大賣/
2020/01/02	0	0.00	39	38.56	38.55	-39	7,228	-0.54%
2019/12/31	0	0.00	325	38.98	39.00	-325	7,504	-4.33%	大賣/鉅額交易
2019/12/30	123	39.42	62	39.28	39.85	61	7,489	0.81%	大買/
2019/12/27	96	39.64	18.3	39.61	39.20	77.7	7,535	1.03%
2019/12/26	41	39.65	40	39.68	39.75	1	7,616	0.01%
2019/12/25	0	0.00	43	39.38	39.70	-43	7,639	-0.56%
2019/12/24	0	0.00	85	39.52	39.70	-85	7,703	-1.10%
2019/12/23	71	39.55	0	0.00	39.00	71	7,707	0.92%
2019/12/20	12	39.50	157	39.69	39.80	-145	7,716	-1.88%	大賣/鉅額交易
2019/12/19	147	39.76	146	39.34	39.05	1	7,609	0.01%	大買/大賣/
2019/12/18	105	43.52	15	43.22	43.35	90	7,431	1.21%	大買/
2019/12/17	191	43.00	0	0.00	43.10	191	7,484	2.55%	大買/鉅額交易
2019/12/16	478	43.19	16	42.96	43.20	462	7,401	6.24%	大買/鉅額交易
2019/12/13	86	42.62	273	41.96	41.15	-187	7,155	-2.61%	大賣/鉅額交易
2019/12/12	144	40.46	26	38.95	40.85	118	6,894	1.71%	大買/鉅額交易
2019/12/11	45	37.52	0	0.00	37.80	45	6,651	0.68%
2019/12/10	30	36.66	0	0.00	36.55	30	6,868	0.44%
2019/12/09	54	37.13	0	0.00	37.15	54	7,069	0.76%
2019/12/06	103	37.30	24	37.09	36.90	79	7,213	1.10%	大買/
2019/12/05	124	35.94	0	0.00	36.10	124	7,134	1.74%	大買/鉅額交易
2019/12/04	0	0.00	47	35.52	35.50	-47	7,178	-0.65%
2019/12/03	33	35.50	54	35.43	35.75	-21	7,256	-0.29%
2019/12/02	14	35.65	39	35.90	35.40	-25	7,328	-0.34%
2019/11/29	0	0.00	104	36.49	36.10	-104	7,345	-1.42%	大賣/鉅額交易
2019/11/28	0	0.00	70	36.56	36.85	-70	7,385	-0.95%
2019/11/27	29	36.98	17	36.97	36.50	12	7,443	0.16%
2019/11/26	5	36.44	0	0.00	36.55	5	7,519	0.07%
2019/11/25	11	36.55	0	0.00	36.25	11	7,661	0.14%
2019/11/22	0	0.00	2	36.23	36.00	-2	7,712	-0.03%
2019/11/21	21	35.99	46	35.89	36.50	-25	7,819	-0.32%
2019/11/20	33	36.38	28	36.27	36.15	5	7,883	0.06%
2019/11/19	0	0.00	7	36.82	36.65	-7	8,003	-0.09%
2019/11/18	121	36.63	7	36.66	37.25	114	8,133	1.40%	大買/鉅額交易
2019/11/15	8	37.15	72	37.22	36.80	-64	8,235	-0.78%
2019/11/14	40	36.91	62	36.69	37.15	-22	8,468	-0.26%
2019/11/13	40	36.65	107	36.76	36.40	-67	8,733	-0.77%	大賣/
2019/11/12	143	36.66	90	36.59	36.85	53	8,846	0.60%	大買/
2019/11/11	113	36.03	309	36.85	36.40	-196	9,150	-2.14%	大買/大賣/鉅額交易
2019/11/08	49	38.03	124	37.68	38.10	-75	9,222	-0.81%	大賣/
2019/11/07	51	37.53	204	37.73	37.50	-153	9,447	-1.62%	大賣/鉅額交易
2019/11/06	35	38.12	83	38.19	38.00	-48	9,661	-0.50%
2019/11/05	6	37.48	5	37.95	38.20	1	9,871	0.01%
2019/11/04	4	37.51	4	38.16	37.55	0	10,207	0.00%
2019/11/01	0	0.00	48	37.61	38.00	-48	10,398	-0.46%
2019/10/31	0	0.00	238	37.82	37.40	-238	10,604	-2.24%	大賣/鉅額交易
2019/10/30	926	38.78	96	40.28	37.60	830	11,345	7.32%	大買/鉅額交易
2019/10/29	0	0.00	49	42.19	41.00	-49	11,324	-0.43%
2019/10/28	70	41.89	25	41.91	42.45	45	11,523	0.39%
2019/10/25	305	42.21	21	41.75	41.50	284	11,500	2.47%	大買/鉅額交易
2019/10/24	160	43.85	1	43.15	43.10	159	11,493	1.38%	大買/鉅額交易
2019/10/23	49	43.99	101	44.41	43.80	-52	11,480	-0.45%	大賣/
2019/10/22	358	43.52	15	43.64	43.90	343	11,430	3.00%	大買/鉅額交易
2019/10/21	121	44.20	249	44.74	44.20	-128	11,398	-1.12%	大買/大賣/鉅額交易
2019/10/18	56	44.48	145	44.55	44.95	-89	11,464	-0.78%	大賣/
2019/10/17	176	44.40	74	44.06	44.55	102	11,485	0.89%	大買/鉅額交易
2019/10/16	487	45.52	605	44.99	43.50	-118	11,466	-1.03%	大買/大賣/鉅額交易
2019/10/15	701	41.61	539	40.81	43.45	162	10,853	1.49%	大買/大賣/鉅額交易
2019/10/14	102	40.42	734	39.31	39.50	-632	10,371	-6.09%	大買/大賣/鉅額交易
2019/10/09	225	38.40	46	38.03	38.35	179	10,313	1.74%	大買/鉅額交易
2019/10/08	659	41.02	984	38.41	37.30	-325	10,275	-3.16%	大買/大賣/鉅額交易
2019/10/07	765	38.92	4	36.35	39.60	761	9,884	7.70%	大買/鉅額交易
2019/10/04	0	0.00	124	36.36	36.00	-124	9,755	-1.27%	大賣/鉅額交易
2019/10/03	37	37.18	146.7	36.97	36.70	-109.7	9,868	-1.11%	大賣/鉅額交易
2019/10/02	37	37.56	24	37.18	37.45	13	9,920	0.13%
2019/10/01	122	35.99	9	35.75	36.15	113	9,932	1.14%	大買/鉅額交易
2019/09/27	15	35.29	21	35.16	35.10	-6	10,001	-0.06%
2019/09/23	0	0.00	1	37.95	37.40	-1	10,108	-0.01%
2019/09/20	112	39.67	121	38.97	38.45	-9	10,035	-0.09%	大買/大賣/
2019/09/19	0	0.00	4	37.64	37.75	-4	9,852	-0.04%
2019/09/18	0	0.00	88	37.53	37.25	-88	9,804	-0.90%
2019/09/17	13	37.54	187	37.97	37.15	-174	9,763	-1.78%	大賣/鉅額交易
2019/09/16	44	38.65	126	38.38	38.20	-82	9,684	-0.85%	大賣/
2019/09/12	362	40.90	340	39.89	39.20	22	9,625	0.23%	大買/大賣/
2019/09/11	151	39.01	128	38.47	39.00	23	9,314	0.25%	大買/大賣/
2019/09/10	341	35.90	87	37.03	37.65	254	9,092	2.79%	大買/鉅額交易
2019/09/09	42	37.38	2	37.55	36.90	40	8,909	0.45%
2019/09/06	0	0.00	143	37.53	37.35	-143	8,868	-1.61%	大賣/鉅額交易
2019/09/05	97	37.78	1	37.40	37.80	96	8,807	1.09%
2019/09/04	46	36.60	179.3	36.99	36.65	-133.3	8,716	-1.53%	大賣/鉅額交易
2019/09/03	0	0.00	114	37.66	37.20	-114	8,612	-1.32%	大賣/鉅額交易
2019/09/02	0	0.00	105	37.37	38.20	-105	8,549	-1.23%	大賣/鉅額交易
2019/08/30	30	37.84	32	37.45	37.30	-2	8,486	-0.02%
2019/08/29	0	0.00	190	37.23	37.05	-190	8,397	-2.26%	大賣/鉅額交易
2019/08/28	0	0.00	308	38.69	38.05	-308	8,289	-3.72%	大賣/鉅額交易
2019/08/27	41	37.91	156	37.66	37.15	-115	8,125	-1.42%	大賣/鉅額交易
2019/08/26	2	37.40	16	37.47	37.00	-14	8,056	-0.17%
2019/08/23	0	0.00	190	40.33	39.60	-190	7,933	-2.39%	大賣/鉅額交易
2019/08/22	0	0.00	417	41.04	40.55	-417	7,845	-5.32%	大賣/鉅額交易
2019/08/21	14	39.06	157	40.09	41.50	-143	7,702	-1.86%	大賣/鉅額交易
2019/08/20	32	41.83	178	41.84	40.10	-146	7,552	-1.93%	大賣/鉅額交易
2019/08/19	0	0.00	207	42.94	41.90	-207	7,402	-2.80%	大賣/鉅額交易
2019/08/16	0	0.00	35.5	41.68	41.70	-35.5	7,134	-0.50%
2019/08/15	0	0.00	186	39.75	39.50	-186	6,816	-2.73%	大賣/鉅額交易
2019/08/14	0	0.00	123	40.33	40.50	-123	6,681	-1.84%	大賣/鉅額交易
2019/08/13	0	0.00	5	37.69	38.60	-5	6,335	-0.08%
2019/08/12	0	0.00	178.5	39.35	37.50	-178.5	6,146	-2.90%	大賣/鉅額交易
2019/08/08	16	35.57	10	36.05	39.25	6	5,860	0.10%
2019/08/07	0	0.00	81	36.61	35.70	-81	5,612	-1.44%
2019/08/05	0	0.00	20	38.47	37.40	-20	4,944	-0.40%
2019/08/02	3	39.55	15	41.47	39.55	-12	4,705	-0.26%
2019/08/01	35	40.95	224	42.79	42.90	-189	4,364	-4.33%	大賣/鉅額交易
2019/07/31	25	38.10	157	39.03	39.90	-132	3,490	-3.78%	大賣/鉅額交易
2019/07/30	7	36.40	42	36.54	36.75	-35	3,115	-1.12%
2019/07/29	16	33.55	0	0.00	33.95	16	2,843	0.56%
2019/07/26	66	33.55	0	0.00	33.55	66	2,786	2.37%
2019/07/25	40	33.85	0	0.00	32.80	40	2,671	1.50%
2019/07/24	33	33.98	0	0.00	34.20	33	2,579	1.28%
2019/07/23	27	33.38	0	0.00	33.95	27	2,509	1.08%
2019/07/22	36	33.07	50	33.05	33.55	-14	2,412	-0.58%
2019/07/19	13	31.76	46	31.76	32.80	-33	2,226	-1.48%
2019/07/18	67	30.59	57	29.66	30.30	10	2,079	0.48%
2019/07/17	24	29.52	0	0.00	30.00	24	1,856	1.29%
2019/07/16	55	26.97	0	0.00	27.30	55	1,670	3.29%
2019/07/15	3	26.13	0	0.00	26.40	3	1,554	0.19%
2019/07/12	6	25.38	0.7	25.05	25.20	5.3	1,419	0.37%
2019/07/11	6	25.24	0	0.00	25.40	6	1,318	0.45%
2019/07/10	0	0.00	8.5	25.63	25.40	-8.5	1,228	-0.70%
2019/07/09	1	26.45	137	25.05	26.50	-136	1,049	-12.96%	大賣/鉅額交易
2019/07/08	8	25.13	0	0.00	25.80	8	890	0.90%
2019/07/05	3	23.95	0	0.00	24.50	3	770	0.39%
2019/07/04	1	22.80	61	22.98	23.25	-60	667	-8.99%
2019/07/03	3	22.28	0	0.00	22.80	3	561	0.53%
2019/07/01	12	20.23	0	0.00	20.90	12	329	3.64%
2019/06/28	3	18.90	0	0.00	19.00	3	253	1.18%
2019/06/27	1	18.00	0	0.00	18.45	1	239	0.42%
2019/06/26	0	0.00	7	17.76	17.80	-7	227	-3.08%
2019/06/21	8	17.80	2	17.75	17.80	6	246	2.43%
2019/06/20	3	17.80	0	0.00	17.85	3	249	1.20%
2019/06/11	1	18.05	0	0.00	18.10	1	297	0.34%
2019/06/10	2	18.00	0	0.00	18.00	2	297	0.67%
2019/06/05	0	0.00	18	17.68	17.75	-18	294	-6.12%
2019/06/03	1	17.80	0	0.00	17.75	1	292	0.34%
2019/05/31	3	17.55	0	0.00	17.65	3	292	1.03%
2019/05/24	1	17.55	0	0.00	17.50	1	311	0.32%
2019/05/23	0	0.00	13	17.30	17.50	-13	312	-4.17%
2019/05/22	2	17.55	0	0.00	17.55	2	309	0.65%
2019/05/21	0	0.00	34	17.50	17.50	-34	312	-10.89%
2019/04/25	2	18.78	0	0.00	18.70	2	305	0.66%
2019/04/24	50	18.81	0	0.00	18.90	50	303	16.47%
2019/04/23	10	18.88	0	0.00	18.90	10	300	3.33%
2019/04/18	8	18.86	27	18.83	18.90	-19	298	-6.36%
2019/04/17	10	18.87	0	0.00	18.95	10	296	3.37%
2019/04/16	17	18.90	0	0.00	18.90	17	293	5.79%
2019/04/15	10	18.90	0	0.00	19.00	10	292	3.42%
2019/04/12	7	19.00	0	0.00	18.95	7	288	2.43%
2019/04/11	16	19.05	0	0.00	19.20	16	283	5.64%
2019/04/10	10	18.89	0	0.00	18.90	10	268	3.72%
2019/04/09	11	18.81	0	0.00	18.85	11	248	4.43%
2019/04/08	1	18.85	0	0.00	18.90	1	243	0.41%
2019/04/03	1	18.90	0	18.85	18.90	1	220	0.45%
2019/04/02	4	18.88	0	0.00	18.90	4	214	1.87%
2019/03/29	1	18.70	0	0.00	18.70	1	186	0.54%
2019/03/28	4	18.79	0	0.00	18.85	4	183	2.17%
2019/03/27	1	18.80	0	0.00	18.80	1	179	0.56%
2019/03/26	2	18.73	0	0.00	18.75	2	170	1.17%
2019/03/25	5	18.64	0	0.00	18.70	5	163	3.06%
2019/03/22	43	18.81	0	0.00	18.80	43	159	26.88%
2019/03/21	0	0.00	9	18.64	18.60	-9	154	-5.83%
2019/03/20	3	18.73	0	0.00	18.75	3	149	2.01%
2019/03/18	58	18.49	0	0.00	18.50	58	128	45.00%
2019/03/04	48	18.48	0	0.00	18.45	48	131	36.54%
2019/02/26	38	18.15	0	0.00	18.20	38	135	27.99%
2019/02/25	3	18.05	0	0.00	18.05	3	140	2.14%
2019/02/22	40	17.80	0	0.00	17.95	40	147	27.16%
2019/02/21	0	0.00	10	17.75	17.75	-10	157	-6.35%
2018/12/06	20	18.00	0	0.00	18.00	20	396	5.05%
2018/12/05	20	17.99	0	0.00	18.10	20	396	5.04%
2018/12/04	46	18.07	0	0.00	18.05	46	401	11.44%
2018/10/16	0	0.00	1	15.05	15.15	-1	606	-0.16%
2018/10/15	0	0.00	53	15.07	15.20	-53	615	-8.61%
2018/10/12	0	0.00	76	14.90	15.15	-76	626	-12.14%
2018/10/11	0	0.00	5	14.72	14.90	-5	649	-0.77%
2018/10/09	0	0.00	37	15.37	15.50	-37	655	-5.64%
2018/10/08	4	15.49	78	15.42	15.70	-74	697	-10.61%
2018/10/05	0	0.00	13	15.75	15.65	-13	713	-1.82%
2018/10/04	0	0.00	55	15.91	15.80	-55	725	-7.58%
2018/10/03	0	0.00	41	16.13	16.10	-41	738	-5.55%
2018/10/01	0	0.00	1	16.05	16.25	-1	801	-0.12%
2018/09/28	0	0.00	10	16.07	16.10	-10	808	-1.24%
2018/09/20	2	16.00	0	0.00	16.05	2	887	0.23%
2018/09/19	0	0.00	8	15.99	16.10	-8	887	-0.90%
2018/09/13	3	15.82	0	0.00	15.95	3	883	0.34%
2018/09/12	2	15.83	0	0.00	15.85	2	884	0.23%
2018/09/11	1	15.95	0	0.00	15.95	1	885	0.11%
2018/09/10	2	15.73	44	15.66	15.70	-42	948	-4.43%
2018/09/07	0	0.00	42	15.76	15.85	-42	948	-4.43%
2018/09/05	0	0.00	9	15.92	15.85	-9	1,033	-0.87%
2018/09/04	0	0.00	1	16.25	16.15	-1	1,015	-0.10%
2018/09/03	0	0.00	11	16.25	16.10	-11	1,022	-1.08%
2018/08/31	0	0.00	4	16.15	16.15	-4	1,014	-0.39%
2018/08/30	0	0.00	13	16.47	16.55	-13	1,015	-1.28%
2018/08/29	0	0.00	3	16.55	16.50	-3	1,019	-0.29%
2018/08/27	1	16.80	27	16.90	16.85	-26	1,043	-2.49%
2018/08/24	0	0.00	98	16.82	16.90	-98	1,037	-9.45%
2018/08/23	57	17.17	0	0.00	17.10	57	1,037	5.49%
2018/08/20	31	17.18	0	0.00	17.20	31	1,034	3.00%
2018/08/17	6	17.40	8	17.20	17.20	-2	1,034	-0.19%
2018/08/16	4	16.83	0	0.00	16.85	4	1,029	0.39%
2018/08/10	17	18.57	0	0.00	18.85	17	958	1.77%
2018/08/08	12	19.20	0	0.00	19.15	12	932	1.29%
2018/08/07	18	19.20	0	0.00	19.30	18	926	1.94%
2018/08/06	0	0.00	1	18.90	19.10	-1	920	-0.11%
2018/08/03	0	0.00	4	18.65	18.75	-4	909	-0.44%
2018/08/02	0	0.00	1	18.50	18.45	-1	887	-0.11%
2018/08/01	0	0.00	1	19.10	18.60	-1	881	-0.11%
2018/07/31	0	0.00	88	19.09	19.10	-88	856	-10.28%
2018/07/30	9	19.00	1	19.10	19.20	8	852	0.94%
2018/07/27	7	19.00	0	0.00	19.20	7	840	0.83%
2018/07/26	10	18.64	1	18.70	18.80	9	816	1.10%
2018/07/23	3	18.20	0	0.00	18.25	3	776	0.39%
2018/07/20	3	18.30	0	0.00	18.25	3	772	0.39%
2018/07/18	17	18.16	0	0.00	18.40	17	743	2.29%
2018/07/17	14	18.04	0	0.00	17.95	14	715	1.96%
2018/07/16	0	0.00	11	17.70	17.95	-11	695	-1.58%
2018/07/12	0	0.00	4	16.95	17.10	-4	631	-0.63%
2018/07/11	0	0.00	35	17.08	16.80	-35	617	-5.67%
2018/07/10	0	0.00	190	17.48	17.30	-190	606	-31.34%	大賣/鉅額交易
2018/07/09	0	0.00	9	16.64	16.60	-9	547	-1.64%
2018/07/03	0	0.00	1	16.50	16.55	-1	499	-0.20%
2018/07/02	2	16.70	1	16.55	16.50	1	478	0.21%
2018/06/29	5	16.41	0	0.00	16.50	5	478	1.05%
2018/06/28	13	16.38	0	0.00	16.40	13	470	2.76%
2018/06/27	7	16.42	0	0.00	16.40	7	472	1.48%
2018/06/26	9	16.40	152	16.31	16.50	-143	483	-29.58%	大賣/鉅額交易
2018/06/25	10	16.52	3	16.55	16.60	7	489	1.43%
2018/06/22	36	16.63	0	0.00	16.40	36	492	7.30%
2018/06/20	3	16.58	0	0.00	16.70	3	503	0.60%
2018/06/06	17	16.69	0	0.00	16.90	17	408	4.16%
2018/06/05	30	16.73	0	0.00	16.80	30	401	7.46%
2018/06/04	20	15.97	0	0.00	16.15	20	381	5.25%
2018/06/01	7	15.68	0	0.00	15.75	7	370	1.89%
2018/05/31	5	15.64	0	0.00	15.65	5	372	1.34%
2018/05/30	9	15.37	0	0.00	15.50	9	370	2.43%
2018/05/29	6	15.45	0	0.00	15.50	6	366	1.64%
2018/05/28	13	15.45	0	0.00	15.50	13	365	3.55%
2018/04/30	2	15.35	11	15.42	15.55	-9	407	-2.21%
2018/04/27	1	15.35	10	15.35	15.35	-9	459	-1.96%
2018/04/26	0	0.00	11	15.35	15.40	-11	459	-2.40%
2018/04/25	0	0.00	16	15.34	15.50	-16	455	-3.51%
2018/04/24	1	15.50	10	15.55	15.60	-9	452	-1.99%
2018/04/17	0	0.00	4	16.20	16.20	-4	444	-0.90%
2018/04/13	0	0.00	1	16.35	16.35	-1	448	-0.22%
2018/04/12	0	0.00	2	16.40	16.40	-2	449	-0.44%
2018/04/11	0	0.00	5	16.34	16.40	-5	451	-1.11%
2018/04/09	0	0.00	8	16.36	16.45	-8	448	-1.78%
2018/03/30	1	16.65	0	0.00	16.60	1	455	0.22%
2018/03/22	1	16.30	0	0.00	16.05	1	422	0.24%
2018/03/16	74	15.86	0	0.00	15.85	74	395	18.73%
2018/03/13	64	16.14	0	0.00	16.20	64	328	19.48%
2018/02/06	0	0.00	3	15.85	15.90	-3	326	-0.92%
2018/01/30	45	17.43	0	0.00	17.50	45	342	13.13%
2018/01/25	2	17.80	0	0.00	17.35	2	335	0.60%
2018/01/24	1	17.85	15	17.80	17.80	-14	327	-4.27%
2018/01/22	1	17.15	4	17.14	17.15	-3	269	-1.11%
2018/01/19	0	0.00	5	17.18	17.15	-5	278	-1.79%
2018/01/18	0	0.00	14	17.11	17.15	-14	291	-4.80%
2018/01/17	0	0.00	2	17.20	17.10	-2	292	-0.68%
2018/01/16	11	17.19	4	17.15	17.20	7	294	2.38%
2018/01/09	0	0.00	1	17.40	17.40	-1	294	-0.34%
2018/01/05	0	0.00	2	17.50	17.45	-2	286	-0.70%
2018/01/03	0	0.00	2	17.25	17.35	-2	288	-0.69%