精元 (2387)-摩根大通券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	62.05	9	62.20	62.20	29	1,021	2.84%
2025/01/21	0	0.00	29	61.60	61.60	-29	1,019	-2.84%
2025/01/20	0	0.00	17	62.29	61.80	-17	1,015	-1.67%
2025/01/17	17	62.19	18	62.07	62.50	-1	1,015	-0.10%
2025/01/16	5	61.96	16	61.86	61.80	-11	1,008	-1.09%
2025/01/15	3	61.43	24	61.59	61.40	-21	1,006	-2.09%
2025/01/14	8	61.88	8	61.46	61.90	0	1,009	0.00%
2025/01/13	1	61.30	21	61.34	61.30	-20	1,012	-1.98%
2025/01/10	25	63.27	59	63.46	62.90	-34	1,015	-3.35%
2025/01/09	156	64.79	34	64.53	63.80	122	1,030	11.84%	大買/鉅額交易
2025/01/08	23	62.84	5	62.84	63.00	18	995	1.81%
2025/01/07	19	62.32	1	62.80	62.40	18	998	1.80%
2025/01/06	4	62.13	2	62.10	61.70	2	997	0.20%
2025/01/03	8	61.69	7	61.53	61.30	1	1,000	0.10%
2025/01/02	12	61.58	9	61.49	61.60	3	999	0.30%
2024/12/31	0	0.00	1	61.20	61.00	-1	1,004	-0.10%
2024/12/30	0	0.00	1	61.50	61.20	-1	1,012	-0.10%
2024/12/27	0	0.00	7	61.30	61.20	-7	1,010	-0.69%
2024/12/26	0	0.00	13	61.18	61.20	-13	1,017	-1.28%
2024/12/25	2	61.30	61	61.44	61.20	-59	1,023	-5.77%
2024/12/24	0	0.00	29	62.33	61.80	-29	1,022	-2.84%
2024/12/23	8	61.81	13	61.81	61.80	-5	1,022	-0.49%
2024/12/20	16	61.29	34	61.63	61.20	-18	1,026	-1.75%
2024/12/19	10	61.61	23	61.53	61.60	-13	1,023	-1.27%
2024/12/18	11	62.06	28	61.70	62.10	-17	1,022	-1.66%
2024/12/17	0	0.00	31	61.93	61.90	-31	1,017	-3.05%
2024/12/16	13	62.72	33	62.34	61.40	-20	1,018	-1.96%
2024/12/13	8	62.30	15	62.29	62.10	-7	1,005	-0.70%
2024/12/12	0	0.00	37	62.94	62.90	-37	997	-3.71%
2024/12/11	44	63.16	27	63.40	62.60	17	996	1.71%
2024/12/10	68	63.79	20	63.85	63.70	48	994	4.83%
2024/12/09	7	63.30	29	63.89	63.50	-22	993	-2.21%
2024/12/06	34	64.17	19	64.11	64.10	15	991	1.51%
2024/12/05	66	64.25	9	64.09	64.50	57	986	5.78%
2024/12/04	43	63.47	34	63.96	63.60	9	975	0.92%
2024/12/03	98	65.06	59	64.90	64.70	39	969	4.02%
2024/12/02	2	63.50	14	63.80	63.80	-12	941	-1.27%
2024/11/29	3	63.37	24	63.35	63.40	-21	934	-2.25%
2024/11/28	27	63.01	25	63.10	63.40	2	934	0.21%
2024/11/27	48	63.00	12	63.58	62.90	36	921	3.91%
2024/11/26	45	64.17	6	64.03	64.30	39	904	4.31%
2024/11/25	27	64.10	0	0.00	64.20	27	891	3.03%
2024/11/22	17	63.83	24	63.76	64.00	-7	882	-0.79%
2024/11/21	144	63.12	1	62.80	63.20	143	861	16.59%	大買/鉅額交易
2024/11/20	34	62.81	27	62.99	62.70	7	862	0.81%
2024/11/19	99	63.04	8	63.20	63.30	91	842	10.80%
2024/11/18	39	61.85	167	62.52	62.70	-128	812	-15.75%	大賣/鉅額交易
2024/11/15	231	63.10	18	62.89	62.20	213	804	26.48%	大買/鉅額交易
2024/11/14	14	60.51	18	60.93	61.10	-4	700	-0.57%
2024/11/13	52	60.10	37	60.02	60.30	15	665	2.26%
2024/11/12	129	59.52	105	59.36	59.70	24	634	3.78%	大買/大賣/
2024/11/11	30	56.73	32	58.15	58.20	-2	592	-0.34%
2024/11/08	12	55.97	25	56.10	56.00	-13	591	-2.20%
2024/11/07	5	56.52	10	56.35	56.80	-5	597	-0.84%
2024/11/06	4	56.10	11	55.84	55.90	-7	598	-1.17%
2024/11/05	0	0.00	26	55.65	55.50	-26	608	-4.27%
2024/11/04	0	0.00	48	55.79	55.60	-48	626	-7.66%
2024/11/01	4	56.40	90	55.83	56.40	-86	651	-13.20%
2024/10/30	0	0.00	42	55.82	55.80	-42	675	-6.21%
2024/10/29	0	0.00	49	55.92	56.00	-49	683	-7.17%
2024/10/28	4	56.43	57	56.57	56.60	-53	680	-7.79%
2024/10/25	0	0.00	14	56.79	56.70	-14	701	-2.00%
2024/10/24	0	0.00	30	56.74	56.80	-30	707	-4.24%
2024/10/23	21	56.97	23	57.26	57.00	-2	709	-0.28%
2024/10/22	4	56.78	13	56.98	57.20	-9	714	-1.26%
2024/10/21	0	0.00	31	56.88	57.00	-31	730	-4.24%
2024/10/18	14	56.74	25	56.72	56.40	-11	747	-1.47%
2024/10/17	10	57.27	31	57.09	57.00	-21	746	-2.81%
2024/10/16	81	56.10	203.4	55.97	56.10	-122.4	743	-16.48%	大賣/鉅額交易
2024/10/15	1	55.50	29	55.51	55.50	-28	743	-3.77%
2024/10/14	0	0.00	54	55.26	55.40	-54	744	-7.25%
2024/10/11	0	0.00	101	55.89	55.60	-101	745	-13.55%	大賣/鉅額交易
2024/10/09	16	56.64	57	56.30	56.10	-41	750	-5.46%
2024/10/08	22	56.86	69	56.89	57.10	-47	764	-6.15%
2024/10/07	99	57.38	100	57.34	57.60	-1	827	-0.12%
2024/10/04	9	56.18	146	56.01	56.30	-137	849	-16.12%	大賣/鉅額交易
2024/10/01	7	56.26	3	56.30	56.30	4	859	0.47%
2024/09/30	4	56.20	38	56.18	55.90	-34	878	-3.87%
2024/09/27	5	56.66	126.8	56.51	56.50	-121.8	880	-13.83%	大賣/鉅額交易
2024/09/26	2	56.80	49	56.83	56.60	-47	885	-5.31%
2024/09/25	7	57.33	11	57.35	57.20	-4	890	-0.45%
2024/09/24	22	56.81	32	56.99	56.80	-10	894	-1.12%
2024/09/23	4	57.60	4	57.60	57.60	0	891	0.00%
2024/09/20	35	57.75	11	57.62	57.60	24	899	2.67%
2024/09/19	14	57.14	80	56.98	57.30	-66	904	-7.30%
2024/09/18	9	57.07	102	56.83	56.60	-93	920	-10.11%	大賣/
2024/09/16	8	57.43	12	57.47	57.50	-4	918	-0.44%
2024/09/13	2	57.15	51	57.19	57.00	-49	921	-5.32%
2024/09/12	6	57.40	57	57.29	57.20	-51	925	-5.51%
2024/09/11	0	0.00	144	57.30	56.90	-144	923	-15.60%	大賣/鉅額交易
2024/09/10	23	58.51	7	58.74	58.40	16	913	1.75%
2024/09/09	0	0.00	46	57.43	58.10	-46	908	-5.06%
2024/09/06	26	58.31	28	58.06	58.50	-2	908	-0.22%
2024/09/05	7	57.36	67	57.37	57.10	-60	914	-6.56%
2024/09/04	5	57.14	205	57.07	56.90	-200	925	-21.61%	大賣/鉅額交易
2024/09/03	6	59.03	32	59.03	58.90	-26	919	-2.83%
2024/09/02	9	59.50	35	59.41	59.30	-26	923	-2.82%
2024/08/30	33	59.70	6	59.37	59.70	27	927	2.91%
2024/08/29	26	59.51	5	59.52	59.60	21	930	2.26%
2024/08/28	2	59.70	27	59.81	59.60	-25	934	-2.68%
2024/08/27	15	59.59	19	59.49	59.70	-4	938	-0.43%
2024/08/26	35	59.94	8	59.81	59.40	27	945	2.85%
2024/08/23	2	59.30	33	59.36	59.80	-31	945	-3.28%
2024/08/22	127	60.25	16	59.77	59.80	111	947	11.72%	大買/鉅額交易
2024/08/21	12	59.14	24	59.13	58.90	-12	942	-1.27%
2024/08/20	2	59.60	28	59.49	59.10	-26	945	-2.75%
2024/08/19	105	59.71	10	59.68	60.10	95	954	9.95%	大買/
2024/08/16	19	58.90	61	58.79	58.50	-42	927	-4.53%
2024/08/15	3	58.33	44	58.55	58.50	-41	924	-4.44%
2024/08/14	12	58.55	28	58.62	58.30	-16	929	-1.72%
2024/08/13	130	58.57	60	58.53	58.80	70	931	7.51%	大買/
2024/08/12	8	57.44	17	57.62	57.60	-9	913	-0.99%
2024/08/09	175	56.60	19	56.85	57.00	156	900	17.33%	大買/鉅額交易
2024/08/08	50	54.73	8	54.70	54.70	42	894	4.69%
2024/08/07	27	54.18	6	53.52	54.90	21	908	2.31%
2024/08/06	6	51.12	32	51.76	52.00	-26	913	-2.85%
2024/08/05	4	52.13	326	52.27	51.80	-322	915	-35.19%	大賣/鉅額交易
2024/08/02	34	57.45	50	57.00	56.70	-16	903	-1.77%
2024/08/01	15	55.53	1	56.20	56.20	14	887	1.58%
2024/07/31	13	54.28	1	54.50	54.30	12	890	1.35%
2024/07/30	166	53.75	94	53.86	54.30	72	901	7.98%	大買/
2024/07/29	36	54.61	12	54.46	54.50	24	898	2.67%
2024/07/26	3	54.27	17	54.25	54.30	-14	903	-1.55%
2024/07/23	18	55.13	5	55.10	55.10	13	907	1.43%
2024/07/22	126	54.50	22	54.03	54.70	104	907	11.46%	大買/鉅額交易
2024/07/19	5	56.02	107	56.10	55.50	-102	900	-11.33%	大賣/鉅額交易
2024/07/18	4	57.83	18	57.56	57.80	-14	892	-1.57%
2024/07/17	3	58.53	24	58.50	58.40	-21	895	-2.34%
2024/07/16	95	59.11	10	58.84	58.90	85	903	9.41%
2024/07/15	40	57.83	10	57.78	57.70	30	902	3.32%
2024/07/12	52	57.25	8	56.65	57.70	44	903	4.87%
2024/07/11	12	56.63	27	56.54	56.90	-15	903	-1.66%
2024/07/10	24	56.83	36	57.02	56.50	-12	930	-1.29%
2024/07/09	13	57.05	266	56.64	56.50	-253	931	-27.16%	大賣/鉅額交易
2024/07/08	3	59.97	236	60.02	59.70	-233	885	-26.33%	大賣/鉅額交易
2024/07/05	9	60.77	188	60.54	60.50	-179	878	-20.38%	大賣/鉅額交易
2024/07/04	29	60.92	138	60.89	60.80	-109	879	-12.39%	大賣/鉅額交易
2024/07/03	18	60.68	26	60.51	60.70	-8	883	-0.91%
2024/07/02	2	60.35	104	60.02	60.40	-102	882	-11.56%	大賣/鉅額交易
2024/07/01	1	60.70	19	60.83	61.00	-18	882	-2.04%
2024/06/28	19	60.35	8	60.31	60.10	11	888	1.24%
2024/06/27	3	60.23	24	60.35	60.40	-21	906	-2.32%
2024/06/26	42	60.65	26	60.42	60.20	16	918	1.74%
2024/06/25	9	60.36	98	59.87	60.40	-89	935	-9.51%
2024/06/24	24	60.80	33	60.58	60.30	-9	951	-0.95%
2024/06/21	18	59.79	18	59.87	59.90	0	985	0.00%
2024/06/20	30	59.93	6	59.92	59.80	24	1,032	2.32%
2024/06/19	13	60.02	37	60.15	59.80	-24	1,103	-2.17%
2024/06/18	13	59.88	6	59.80	59.80	7	1,131	0.62%
2024/06/17	19	60.11	0	0.00	60.00	19	1,185	1.60%
2024/06/14	8	60.28	0	0.00	60.20	8	1,202	0.67%
2024/06/13	9	60.30	0	0.00	60.30	9	1,210	0.74%
2024/06/12	8	59.86	24	59.92	60.10	-16	1,219	-1.31%
2024/06/11	14	60.02	34	59.95	59.80	-20	1,230	-1.63%
2024/06/07	13	60.74	10	60.73	60.70	3	1,257	0.24%
2024/06/06	14	60.78	24	60.78	60.60	-10	1,276	-0.78%
2024/06/05	12	61.14	25	61.10	60.90	-13	1,302	-1.00%
2024/06/04	21	60.80	16	60.82	60.70	5	1,353	0.37%
2024/06/03	63	61.34	11	61.14	61.10	52	1,375	3.78%
2024/05/31	24	61.21	9	61.10	61.10	15	1,416	1.06%
2024/05/30	7	61.59	1	61.30	61.20	6	1,440	0.42%
2024/05/29	4	62.00	0	0.00	62.00	4	1,460	0.27%
2024/05/28	10	62.21	7	62.11	62.10	3	1,480	0.20%
2024/05/27	22	61.85	3	62.00	62.30	19	1,500	1.27%
2024/05/24	20	60.90	11	61.08	61.10	9	1,531	0.59%
2024/05/23	4	61.45	39	61.47	60.90	-35	1,611	-2.17%
2024/05/22	13	62.25	8	62.26	62.40	5	1,631	0.31%
2024/05/21	78	62.26	9	62.14	62.00	69	1,665	4.14%
2024/05/20	23	63.46	20	62.79	62.60	3	1,691	0.18%
2024/05/17	79	62.45	33	62.42	62.70	46	1,701	2.70%
2024/05/16	13	62.55	13	62.55	62.60	0	1,739	0.00%
2024/05/15	8	62.81	34	62.49	62.30	-26	1,865	-1.39%
2024/05/14	8	61.99	94	62.05	62.20	-86	1,920	-4.48%
2024/05/13	9	62.62	133	62.49	62.20	-124	1,921	-6.45%	大賣/鉅額交易
2024/05/10	89	63.88	31	63.15	63.20	58	1,921	3.02%
2024/05/09	100	63.96	12	63.35	63.00	88	1,914	4.60%
2024/05/08	16	63.33	19	63.44	63.90	-3	1,899	-0.16%
2024/05/07	11	62.59	65	62.43	63.10	-54	1,885	-2.86%
2024/05/06	44	62.85	33	62.68	62.80	11	1,880	0.59%
2024/05/03	61	62.60	30	62.37	62.20	31	1,877	1.65%
2024/05/02	66	62.37	3	62.20	62.40	63	1,869	3.37%
2024/04/30	83	61.93	2	61.70	61.70	81	1,863	4.35%
2024/04/29	50	61.67	1	61.70	61.70	49	1,868	2.62%
2024/04/26	9	60.93	8	60.75	60.70	1	1,874	0.05%
2024/04/25	58	60.52	10	60.56	60.60	48	1,879	2.55%
2024/04/24	55	60.03	10	60.18	60.30	45	1,887	2.38%
2024/04/23	16	59.16	4	59.40	59.40	12	1,895	0.63%
2024/04/22	7	59.11	30	58.95	58.80	-23	1,897	-1.21%
2024/04/19	164	59.26	110	59.44	59.70	54	1,893	2.85%	大買/大賣/
2024/04/18	26	60.40	73	60.25	60.20	-47	1,884	-2.49%
2024/04/17	93	60.31	7	60.34	60.70	86	1,893	4.54%
2024/04/16	0	0.00	102	59.75	59.40	-102	1,939	-5.26%	大賣/鉅額交易
2024/04/15	8	62.11	21	61.60	61.30	-13	1,928	-0.67%
2024/04/12	159	62.44	6	62.10	62.80	153	1,973	7.75%	大買/鉅額交易
2024/04/11	65	61.85	86	62.14	62.10	-21	2,036	-1.03%
2024/04/10	99	63.54	70	62.95	62.70	29	2,056	1.41%
2024/04/09	9	62.41	84	62.29	61.90	-75	2,057	-3.64%
2024/04/08	0	0.00	49	62.69	62.90	-49	2,060	-2.38%
2024/04/03	4	62.60	74	62.84	62.90	-70	2,069	-3.38%
2024/04/02	13	63.66	72	63.83	63.60	-59	2,080	-2.84%
2024/04/01	115	64.53	2	64.30	64.50	113	2,109	5.36%	大買/鉅額交易
2024/03/29	21	63.25	52	62.96	63.20	-31	2,102	-1.47%
2024/03/28	42	63.88	8	63.96	63.70	34	2,119	1.60%
2024/03/27	37	63.40	152	63.37	64.20	-115	2,174	-5.29%	大賣/鉅額交易
2024/03/26	27	63.90	267	64.05	63.00	-240	2,217	-10.82%	大賣/鉅額交易
2024/03/25	325	66.28	59	66.36	66.10	266	2,399	11.09%	大買/鉅額交易
2024/03/22	108	65.38	20	65.67	65.80	88	2,405	3.66%	大買/
2024/03/21	67	64.29	38	64.29	64.60	29	2,363	1.23%
2024/03/20	300	64.10	36	63.73	63.60	264	2,403	10.98%	大買/鉅額交易
2024/03/19	163	61.78	66	62.01	62.00	97	2,706	3.58%	大買/
2024/03/18	14	60.91	76	60.72	61.10	-62	3,007	-2.06%
2024/03/15	2	60.35	66	60.21	60.00	-64	3,015	-2.12%
2024/03/14	241	60.43	37	60.28	60.00	204	3,023	6.75%	大買/鉅額交易
2024/03/13	42	61.57	88	61.04	60.30	-46	3,032	-1.52%
2024/03/12	37	61.35	83	61.43	61.70	-46	3,022	-1.52%
2024/03/11	56	62.28	39	62.21	61.30	17	3,028	0.56%
2024/03/08	76	63.05	98	64.35	63.00	-22	3,023	-0.73%
2024/03/07	7	64.66	68	64.42	64.90	-61	2,993	-2.04%
2024/03/06	251	64.90	18	64.49	64.70	233	2,991	7.79%	大買/鉅額交易
2024/03/05	107	64.32	79	64.46	64.60	28	2,959	0.95%	大買/
2024/03/04	49	64.34	6	64.70	64.10	43	2,941	1.46%
2024/03/01	76	64.17	15	64.00	63.90	61	2,921	2.09%
2024/02/29	52	63.89	0	0.00	64.30	52	2,931	1.77%
2024/02/27	12	63.55	97	64.56	64.00	-85	2,922	-2.91%
2024/02/26	31	63.98	63	63.85	64.80	-32	2,903	-1.10%
2024/02/23	100	62.29	8	62.63	61.90	92	2,833	3.25%
2024/02/22	45	63.10	1	62.70	62.90	44	2,831	1.55%
2024/02/21	20	62.00	41	61.89	62.00	-21	2,847	-0.74%
2024/02/20	10	61.78	46	61.69	61.40	-36	2,877	-1.25%
2024/02/19	49	61.78	2	62.10	62.30	47	2,895	1.62%
2024/02/16	178	61.80	0	0.00	61.70	178	2,911	6.11%	大買/鉅額交易
2024/02/15	555	58.82	6	58.00	59.50	549	2,838	19.34%	大買/鉅額交易
2024/02/05	4	57.05	5	57.10	57.20	-1	3,016	-0.03%
2024/02/02	154	56.70	5	56.72	56.90	149	3,166	4.71%	大買/鉅額交易