環科 (2413)-摩根大通券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
180張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	25.12	16	25.09	25.15	-10	366	-2.73%
2024/04/17	4	25.21	2	25.13	25.10	2	366	0.55%
2024/04/16	0	0.00	23	25.25	25.05	-23	365	-6.29%
2024/04/15	3	26.17	5	25.95	25.95	-2	366	-0.55%
2024/04/12	10	26.14	12	26.14	26.10	-2	365	-0.55%
2024/04/11	12	26.25	12	26.23	26.10	0	367	0.00%
2024/04/10	8	26.59	7	26.56	26.55	1	376	0.27%
2024/04/09	11	26.45	6	26.57	26.50	5	384	1.30%
2024/04/08	11	26.34	9	26.46	26.45	2	400	0.50%
2024/04/03	5	26.16	5	26.23	26.25	0	401	0.00%
2024/04/02	1	26.30	15	26.39	26.25	-14	405	-3.46%
2024/04/01	19	26.64	1	26.50	26.55	18	407	4.42%
2024/03/29	4	26.09	12	26.18	25.95	-8	406	-1.97%
2024/03/28	4	26.73	7	26.41	26.20	-3	410	-0.73%
2024/03/27	5	26.42	3	26.53	26.40	2	410	0.49%
2024/03/26	23	26.80	1	27.00	26.40	22	411	5.34%
2024/03/25	15	26.89	2	27.10	26.95	13	414	3.14%
2024/03/22	4	26.59	23	27.52	27.15	-19	423	-4.49%
2024/03/21	7	26.21	4	26.20	26.10	3	432	0.69%
2024/03/20	0	0.00	24	26.10	26.05	-24	443	-5.41%
2024/03/19	3	26.25	0	0.00	25.90	3	455	0.66%
2024/03/18	5	26.19	0	0.00	26.35	5	473	1.06%
2024/03/15	12	26.05	8	26.46	26.05	4	531	0.75%
2024/03/14	3	26.72	18	26.48	26.70	-15	551	-2.72%
2024/03/13	19	26.69	66	26.89	26.50	-47	641	-7.33%
2024/03/12	8	27.86	3	27.90	27.80	5	651	0.77%
2024/03/11	7	27.68	8	27.71	27.65	-1	697	-0.14%
2024/03/08	26	28.00	46	28.34	27.65	-20	733	-2.73%
2024/03/07	6	29.35	43	29.67	29.05	-37	742	-4.98%
2024/03/06	35	29.88	17	30.18	30.25	18	809	2.22%
2024/03/05	1	29.30	13	29.41	29.40	-12	858	-1.40%
2024/03/04	12	29.62	3	29.50	29.70	9	860	1.05%
2024/03/01	2	29.60	70	29.35	29.30	-68	856	-7.94%
2024/02/29	11	29.86	53	29.83	29.80	-42	852	-4.92%
2024/02/27	10	29.27	41	29.42	29.80	-31	845	-3.67%
2024/02/26	21	29.73	15	29.78	29.75	6	840	0.71%
2024/02/23	6	29.43	3	30.05	29.30	3	841	0.36%
2024/02/22	6	29.91	21	29.98	29.95	-15	841	-1.78%
2024/02/21	22	29.69	20	29.84	29.90	2	839	0.24%
2024/02/20	8	30.03	5	29.80	29.95	3	841	0.36%
2024/02/19	96	30.23	3	30.22	30.00	93	843	11.02%
2024/02/16	89	29.81	0	0.00	30.00	89	839	10.60%
2024/02/15	35	29.08	0	0.00	29.00	35	823	4.25%
2024/02/05	0	0.00	11	28.04	28.15	-11	818	-1.34%
2024/02/02	14	28.65	1	28.65	28.60	13	820	1.58%
2024/02/01	7	28.69	4	28.50	28.50	3	826	0.36%
2024/01/31	1	28.50	4	28.74	28.45	-3	825	-0.36%
2024/01/30	18	28.66	0	0.00	28.45	18	830	2.17%
2024/01/29	4	28.81	3	28.90	28.80	1	833	0.12%
2024/01/26	8	28.78	4	28.69	28.50	4	852	0.47%
2024/01/25	3	28.63	6	28.79	28.55	-3	852	-0.35%
2024/01/24	10	28.84	5	28.82	29.00	5	854	0.59%
2024/01/23	10	28.22	2	28.35	28.20	8	848	0.94%
2024/01/22	7	28.17	0	0.00	28.20	7	847	0.83%
2024/01/19	5	27.56	11	27.68	27.45	-6	846	-0.71%
2024/01/18	3	27.48	10	27.56	27.50	-7	847	-0.83%
2024/01/17	18	27.41	39.4	27.47	27.25	-21.4	849	-2.52%
2024/01/16	18	27.83	14	27.84	27.85	4	848	0.47%
2024/01/15	3	28.10	7	28.19	28.20	-4	848	-0.47%
2024/01/12	0	0.00	14	27.84	27.55	-14	849	-1.65%
2024/01/11	2	28.03	5	28.06	28.05	-3	852	-0.35%
2024/01/10	26	27.80	3	28.02	27.80	23	859	2.68%
2024/01/09	10	28.21	0	0.00	28.20	10	860	1.16%
2024/01/08	1	28.65	0	0.00	28.65	1	861	0.12%
2024/01/04	2	29.40	2	29.05	28.55	0	865	0.00%
2024/01/03	1	29.50	10	29.66	29.40	-9	869	-1.04%
2024/01/02	12	30.00	9	30.10	30.10	3	860	0.35%
2023/12/29	0	0.00	16	29.16	29.15	-16	845	-1.89%
2023/12/28	2	29.30	40	29.35	29.20	-38	849	-4.48%
2023/12/27	1	29.20	8	29.10	29.00	-7	847	-0.83%
2023/12/25	6	29.05	0	0.00	28.90	6	844	0.71%
2023/12/22	1	29.85	17	29.70	29.55	-16	838	-1.91%
2023/12/21	5	29.86	3	29.90	29.80	2	838	0.24%
2023/12/20	52	30.46	8	30.56	30.35	44	836	5.26%
2023/12/19	34	29.84	12	29.59	30.30	22	830	2.65%
2023/12/18	107	30.59	80	30.96	30.15	27	820	3.29%	大買/
2023/12/15	9	29.76	3	30.43	29.80	6	794	0.76%
2023/12/14	5	30.78	25	30.80	30.50	-20	783	-2.55%
2023/12/13	6	30.75	77	30.88	30.60	-71	771	-9.21%
2023/12/12	1	31.05	0	0.00	31.00	1	753	0.13%
2023/12/11	0	0.00	7	30.76	30.50	-7	719	-0.97%
2023/12/08	106	31.05	119	31.26	31.00	-13	694	-1.87%	大買/大賣/
2023/12/07	16	29.97	41	29.88	29.75	-25	606	-4.12%
2023/12/06	2	29.85	11	30.05	29.40	-9	588	-1.53%
2023/12/05	14	29.48	8	29.38	30.05	6	547	1.10%
2023/12/04	6	28.62	29	28.82	28.55	-23	526	-4.36%
2023/12/01	16	29.81	73	29.73	29.30	-57	555	-10.26%
2023/11/30	12	28.33	92	28.89	29.85	-80	475	-16.82%
2023/11/29	25	27.32	21	27.41	27.15	4	412	0.97%
2023/11/28	10	26.99	8	27.01	26.85	2	410	0.49%
2023/11/27	0	0.00	9	26.98	26.90	-9	410	-2.19%
2023/11/24	1	27.20	2	27.18	27.00	-1	418	-0.24%
2023/11/23	20	27.09	8	27.18	27.05	12	423	2.83%
2023/11/22	26	27.30	0	0.00	27.30	26	433	5.99%
2023/11/21	5	27.18	6	26.97	26.95	-1	435	-0.23%
2023/11/20	10	26.92	7	26.98	26.95	3	438	0.68%
2023/11/17	11	26.61	14	26.85	26.50	-3	442	-0.68%
2023/11/16	45	26.70	7	26.89	27.00	38	442	8.60%
2023/11/15	27	26.25	46	26.42	26.40	-19	440	-4.31%
2023/11/14	2	25.75	5	25.84	25.85	-3	443	-0.68%
2023/11/13	0	0.00	8	25.64	25.60	-8	449	-1.78%
2023/11/10	1	26.10	7	26.09	26.00	-6	454	-1.32%
2023/11/09	16	26.59	20	26.39	26.25	-4	454	-0.88%
2023/11/08	0	0.00	11	26.19	26.30	-11	458	-2.40%
2023/11/07	55	25.98	1	26.20	26.15	54	467	11.55%
2023/11/06	9	25.74	19	25.75	25.85	-10	478	-2.09%
2023/11/03	16	25.22	93	25.76	25.75	-77	495	-15.55%
2023/11/02	1	24.40	12	24.53	24.50	-11	488	-2.25%
2023/11/01	13	23.71	2	24.00	23.70	11	491	2.24%
2023/10/31	11	24.05	17	24.02	23.65	-6	495	-1.21%
2023/10/30	29	24.38	0	0.00	24.30	29	510	5.68%
2023/10/27	3	24.40	7	24.39	24.25	-4	530	-0.75%
2023/10/26	0	0.00	4	24.45	24.35	-4	597	-0.67%
2023/10/25	10	24.86	1	25.10	24.90	9	608	1.48%
2023/10/24	11	24.52	3	24.55	24.70	8	614	1.30%
2023/10/23	3	24.30	0	0.00	24.20	3	629	0.48%
2023/10/20	2	24.08	2	24.08	24.10	0	661	0.00%
2023/10/19	8	24.43	10	24.59	24.50	-2	684	-0.29%
2023/10/18	71	24.38	2	24.60	24.20	69	711	9.70%
2023/10/17	3	25.25	1	25.30	25.00	2	712	0.28%
2023/10/16	39	25.39	8	25.39	25.20	31	735	4.21%
2023/10/13	1	26.25	4	25.93	25.90	-3	759	-0.39%
2023/10/12	53	25.90	0	0.00	26.40	53	841	6.30%
2023/10/11	14	26.79	10	26.59	25.60	4	858	0.47%
2023/10/06	1	27.80	1	27.95	27.70	0	917	0.00%
2023/10/05	6	27.62	25	27.60	27.70	-19	935	-2.03%
2023/10/03	3	28.60	3	28.33	28.05	0	986	0.00%
2023/09/26	0	0.00	2	28.13	28.05	-2	1,205	-0.17%
2023/09/25	2	28.65	0	0.00	28.70	2	1,290	0.15%
2023/09/21	1	27.95	9	28.04	28.00	-8	1,314	-0.61%
2023/09/20	0	0.00	1	28.70	28.40	-1	1,318	-0.08%
2023/09/19	4	29.20	4	28.93	28.80	0	1,337	0.00%
2023/09/18	2	28.90	0	0.00	29.05	2	1,359	0.15%
2023/09/15	0	0.00	4	29.13	29.00	-4	1,446	-0.28%
2023/09/14	20	29.83	61	29.43	29.35	-41	1,488	-2.75%
2023/09/08	0	0.00	4	29.11	28.70	-4	1,556	-0.26%
2023/09/07	0	0.00	23	28.98	29.40	-23	1,561	-1.47%
2023/09/06	21	29.44	74	28.86	29.50	-53	1,568	-3.38%
2023/09/05	2	28.20	0	0.00	28.00	2	1,542	0.13%
2023/09/04	5	27.75	0	0.00	27.70	5	1,639	0.30%
2023/09/01	0	0.00	7	28.30	27.95	-7	1,653	-0.42%
2023/08/31	2	27.80	1	27.90	27.90	1	1,676	0.06%
2023/08/30	1	27.50	76	28.09	28.05	-75	1,707	-4.39%
2023/08/29	1	27.45	9	27.40	27.45	-8	1,769	-0.45%
2023/08/28	41	26.94	6	26.90	26.85	35	1,775	1.97%
2023/08/25	11	27.50	17	27.40	27.35	-6	1,777	-0.34%
2023/08/24	19	27.38	3	27.60	27.65	16	1,798	0.89%
2023/08/23	50	27.78	7	27.71	27.50	43	1,835	2.34%
2023/08/22	6	27.48	10	27.63	27.45	-4	1,860	-0.21%
2023/08/21	11	28.29	0	0.00	28.25	11	1,879	0.59%
2023/08/18	3	28.50	14	28.27	27.70	-11	1,896	-0.58%
2023/08/17	44	28.50	23	28.57	28.60	21	1,906	1.10%
2023/08/16	28	28.10	1	28.35	28.15	27	1,916	1.41%
2023/08/15	0	0.00	3	28.53	28.55	-3	1,947	-0.15%
2023/08/14	23	27.83	0	0.00	28.20	23	1,977	1.16%
2023/08/11	5	28.64	0	0.00	28.60	5	1,986	0.25%
2023/08/08	0	0.00	32	31.42	31.20	-32	2,012	-1.59%
2023/08/04	0	0.00	13	31.72	31.80	-13	2,072	-0.63%
2023/08/02	0	0.00	44	32.43	31.65	-44	2,142	-2.05%
2023/08/01	0	0.00	69	32.71	32.85	-69	2,180	-3.16%
2023/07/31	174	33.80	119	33.75	32.95	55	2,253	2.44%	大買/大賣/
2023/07/28	0	0.00	41	32.72	32.65	-41	2,260	-1.81%
2023/07/27	31	33.76	17	33.27	33.15	14	2,326	0.60%
2023/07/26	7	33.46	11	33.03	33.00	-4	2,417	-0.17%
2023/07/25	24	34.18	60	33.88	34.05	-36	2,468	-1.46%
2023/07/24	15	33.00	83	32.54	32.25	-68	2,461	-2.76%
2023/07/21	116	33.49	16	33.48	33.65	100	2,471	4.05%	大買/
2023/07/20	6	32.77	18	32.42	32.45	-12	2,542	-0.47%
2023/07/19	0	0.00	97	32.78	32.15	-97	2,578	-3.76%
2023/07/18	3	33.83	131	34.07	33.50	-128	2,615	-4.89%	大賣/鉅額交易
2023/07/17	116	35.22	144	34.68	34.70	-28	2,665	-1.05%	大買/大賣/
2023/07/14	34	34.58	24	34.65	34.45	10	2,687	0.37%
2023/07/13	113	35.20	60	34.90	34.40	53	2,944	1.80%	大買/
2023/07/12	2	34.60	49	34.36	33.45	-47	3,008	-1.56%
2023/07/11	44	35.06	146	34.97	34.15	-102	3,265	-3.12%	大賣/鉅額交易
2023/07/10	42	34.63	21	34.51	34.70	21	3,546	0.59%
2023/07/07	82	33.90	60	33.60	34.20	22	3,667	0.60%
2023/07/06	28	34.57	17	34.60	34.15	11	3,835	0.29%
2023/07/05	4	35.19	14	35.54	34.55	-10	3,858	-0.26%
2023/07/04	271	35.52	53	34.42	35.50	218	3,856	5.65%	大買/鉅額交易
2023/07/03	114	34.28	58	33.80	34.15	56	3,797	1.47%	大買/
2023/06/30	25	32.80	0	0.00	32.80	25	3,754	0.67%
2023/06/29	57	32.76	2	32.40	32.85	55	3,832	1.43%
2023/06/28	10	31.98	1	31.95	31.75	9	3,874	0.23%
2023/06/27	8	31.68	13	32.02	31.55	-5	3,971	-0.13%
2023/06/26	1	32.80	51	32.94	32.70	-50	4,119	-1.21%
2023/06/21	101	33.74	50	33.83	33.70	51	4,171	1.22%	大買/
2023/06/20	22	32.90	18	32.68	32.80	4	4,199	0.10%
2023/06/19	42	32.73	72	32.36	32.10	-30	4,310	-0.70%
2023/06/16	1	31.20	0	0.00	31.10	1	4,437	0.02%
2023/06/15	2	31.15	8	31.20	31.15	-6	4,488	-0.13%
2023/06/14	2	31.10	0	0.00	31.10	2	4,566	0.04%
2023/06/13	5	30.81	0	0.00	30.80	5	4,711	0.11%
2023/06/12	13	31.15	0	0.00	30.95	13	5,002	0.26%
2023/06/09	24	31.74	7	31.79	31.45	17	5,175	0.33%
2023/06/08	114	31.66	160	31.85	31.55	-46	5,594	-0.82%	大買/大賣/
2023/06/07	7	34.22	2	34.13	33.95	5	6,069	0.08%
2023/06/06	13	34.08	4	33.79	33.80	9	6,278	0.14%
2023/06/05	15	34.39	23	34.50	34.05	-8	6,333	-0.13%
2023/06/02	29	34.33	131	34.43	34.65	-102	6,342	-1.61%	大賣/鉅額交易
2023/06/01	1	32.75	10	32.85	33.05	-9	6,299	-0.14%
2023/05/31	4	32.94	3	32.90	32.95	1	6,310	0.02%
2023/05/30	5	32.90	7	32.69	32.55	-2	6,366	-0.03%
2023/05/29	32	32.95	18	33.38	33.35	14	6,372	0.22%
2023/05/26	3	32.22	0	0.00	32.15	3	6,365	0.05%
2023/05/25	0	0.00	2	33.33	32.75	-2	6,380	-0.03%
2023/05/24	3	33.25	12	33.28	33.35	-9	6,389	-0.14%
2023/05/23	15	33.84	11	33.86	33.80	4	6,385	0.06%
2023/05/22	2	33.65	10	33.52	33.55	-8	6,392	-0.13%
2023/05/19	26	33.19	45	33.47	33.15	-19	6,385	-0.30%
2023/05/18	18	33.66	18	33.78	34.00	0	6,370	0.00%
2023/05/17	7	33.45	9	33.46	33.35	-2	6,354	-0.03%
2023/05/16	11	33.34	59	33.34	33.05	-48	6,361	-0.75%
2023/05/15	60	33.06	12	33.14	33.05	48	6,362	0.75%
2023/05/12	5	33.10	41	33.63	33.65	-36	6,424	-0.56%
2023/05/11	44	33.61	22	33.46	33.30	22	6,482	0.34%
2023/05/10	5	34.81	73	34.90	34.45	-68	6,565	-1.04%
2023/05/09	141	35.34	29	35.12	34.75	112	6,584	1.70%	大買/鉅額交易
2023/05/08	61	37.12	140	36.80	36.50	-79	6,546	-1.21%	大賣/
2023/05/05	146	37.70	20	37.15	37.30	126	6,598	1.91%	大買/鉅額交易
2023/05/04	1	37.15	89	36.88	36.90	-88	6,613	-1.33%
2023/05/03	22	39.78	89	39.15	38.05	-67	6,626	-1.01%
2023/05/02	0	0.00	86	39.29	39.30	-86	6,559	-1.31%
2023/04/28	15	38.73	132	38.65	38.70	-117	6,469	-1.81%	大賣/鉅額交易
2023/04/27	9	37.80	100	37.96	37.80	-91	6,411	-1.42%
2023/04/26	39	38.19	41	38.09	38.15	-2	6,393	-0.03%
2023/04/25	75	39.13	175	38.72	37.80	-100	6,372	-1.57%	大賣/
2023/04/24	8	39.00	44	39.21	39.65	-36	6,301	-0.57%
2023/04/21	144	38.77	18	40.14	38.60	126	6,347	1.99%	大買/鉅額交易
2023/04/20	7	40.03	51	41.34	39.95	-44	6,371	-0.69%
2023/04/19	28	41.31	239	40.80	41.10	-211	6,294	-3.35%	大賣/鉅額交易
2023/04/18	326	42.30	574	43.60	41.10	-248	6,193	-4.00%	大買/大賣/鉅額交易
2023/04/17	128	41.44	453	40.89	41.50	-325	5,921	-5.49%	大買/大賣/鉅額交易
2023/04/14	147	41.78	330	42.07	41.50	-183	5,804	-3.15%	大買/大賣/鉅額交易
2023/04/13	694	38.89	178	38.19	41.45	516	5,544	9.31%	大買/大賣/鉅額交易
2023/04/12	82	37.62	87	37.16	37.70	-5	5,239	-0.10%
2023/04/11	169	36.88	117	36.70	37.50	52	5,100	1.02%	大買/大賣/
2023/04/10	32	35.42	15	35.35	35.40	17	4,920	0.35%
2023/04/07	0	0.00	73	34.91	35.00	-73	4,881	-1.50%
2023/04/06	8	34.84	8	34.46	35.45	0	4,841	0.00%
2023/03/31	2	34.53	138	34.48	34.40	-136	4,797	-2.83%	大賣/鉅額交易
2023/03/30	104	34.44	226	34.39	34.30	-122	4,763	-2.56%	大買/大賣/鉅額交易
2023/03/29	16	33.48	115	33.49	33.35	-99	4,688	-2.11%	大賣/
2023/03/28	42	33.30	112	34.02	33.50	-70	4,650	-1.51%	大賣/
2023/03/27	170	36.27	154	35.90	35.15	16	4,562	0.35%	大買/大賣/
2023/03/24	35	35.00	159	34.97	35.15	-124	4,453	-2.78%	大賣/鉅額交易
2023/03/23	82	36.26	78	35.55	34.85	4	4,404	0.09%
2023/03/22	209	37.15	106	36.97	36.80	103	4,321	2.38%	大買/大賣/鉅額交易
2023/03/21	100	36.61	457	36.69	37.60	-357	4,194	-8.51%	大賣/鉅額交易
2023/03/20	40	35.29	305	35.46	35.80	-265	4,034	-6.57%	大賣/鉅額交易
2023/03/17	39	35.42	156	35.49	35.15	-117	4,027	-2.91%	大賣/鉅額交易
2023/03/16	81	35.73	156	35.35	35.20	-75	4,032	-1.86%	大賣/
2023/03/15	160	37.62	152	37.86	36.80	8	3,932	0.20%	大買/大賣/
2023/03/14	426	36.98	271	36.76	37.90	155	3,673	4.22%	大買/大賣/鉅額交易
2023/03/13	399	36.80	416	37.08	37.75	-17	3,520	-0.48%	大買/大賣/
2023/03/10	802	36.34	413	36.27	36.70	389	3,172	12.26%	大買/大賣/鉅額交易
2023/03/09	407	34.34	344	34.13	34.55	63	2,774	2.27%	大買/大賣/
2023/03/08	841	31.36	16	31.13	31.45	825	2,737	30.14%	大買/鉅額交易
2023/03/07	66	30.69	88	30.69	30.60	-22	2,720	-0.81%
2023/03/06	36	29.98	10	29.97	30.00	26	2,792	0.93%
2023/03/03	106	29.96	21	29.88	29.60	85	2,803	3.03%	大買/
2023/03/02	352	29.83	113	29.63	29.90	239	2,817	8.48%	大買/大賣/鉅額交易
2023/03/01	78	29.09	101	28.48	29.30	-23	2,858	-0.80%	大賣/
2023/02/24	31	28.72	28	28.68	28.35	3	2,935	0.10%
2023/02/23	25	29.90	170	29.78	29.20	-145	3,085	-4.70%	大賣/鉅額交易
2023/02/22	68	29.66	63	29.63	29.90	5	3,184	0.16%
2023/02/21	13	29.38	88	29.44	29.35	-75	3,183	-2.36%
2023/02/20	48	29.27	73	29.19	29.40	-25	3,218	-0.78%
2023/02/17	15	28.75	54	28.74	28.80	-39	3,242	-1.20%
2023/02/16	2	28.95	92	28.91	28.80	-90	3,279	-2.74%
2023/02/15	0	0.00	104	28.41	28.50	-104	3,316	-3.14%	大賣/鉅額交易
2023/02/14	23	28.64	130	28.62	28.25	-107	3,371	-3.17%	大賣/鉅額交易
2023/02/13	55	28.74	165	28.71	28.80	-110	3,576	-3.08%	大賣/鉅額交易
2023/02/10	96	29.22	281	29.09	28.70	-185	3,829	-4.83%	大賣/鉅額交易
2023/02/09	50	30.62	231	31.18	30.40	-181	3,847	-4.70%	大賣/鉅額交易
2023/02/08	314	30.92	510	31.09	31.00	-196	3,928	-4.99%	大買/大賣/鉅額交易
2023/02/07	403	30.05	91	29.95	30.05	312	3,949	7.90%	大買/鉅額交易
2023/02/06	107	29.75	93	29.53	29.60	14	3,971	0.35%	大買/
2023/02/03	549	29.45	162	29.28	29.10	387	4,037	9.58%	大買/大賣/鉅額交易
2023/02/02	288	28.89	183	28.53	28.80	105	4,012	2.62%	大買/大賣/鉅額交易
2023/02/01	176	28.33	185	28.10	28.45	-9	3,934	-0.23%	大買/大賣/
2023/01/31	29	27.08	24	27.00	27.00	5	3,891	0.13%
2023/01/30	25	26.85	25	26.85	26.80	0	3,936	0.00%
2023/01/17	28	26.30	37	26.27	26.15	-9	4,005	-0.22%
2023/01/16	18	26.22	29	26.18	26.30	-11	4,106	-0.27%
2023/01/13	32	26.07	38	26.38	25.90	-6	4,172	-0.14%
2023/01/12	19	26.95	35	26.77	26.40	-16	4,271	-0.37%
2023/01/11	44	28.12	173	27.98	27.40	-129	4,369	-2.95%	大賣/鉅額交易
2023/01/10	76	27.25	146	26.96	27.45	-70	4,476	-1.56%	大賣/
2023/01/09	26	26.18	24	26.15	26.15	2	4,797	0.04%
2023/01/06	6	26.00	6	25.96	25.95	0	5,002	0.00%
2023/01/05	1	26.00	15	26.34	26.00	-14	5,272	-0.27%
2023/01/04	28	26.41	18	26.32	26.25	10	5,353	0.19%
2023/01/03	90	25.66	23	24.98	26.00	67	5,358	1.25%
2022/12/30	0	0.00	54	25.10	24.80	-54	5,391	-1.00%
2022/12/29	11	24.88	26	24.82	25.15	-15	5,407	-0.28%
2022/12/28	9	25.25	19	25.41	24.95	-10	5,433	-0.18%
2022/12/27	17	26.12	6	26.20	26.00	11	5,439	0.20%
2022/12/26	28	25.77	15	25.83	25.90	13	5,450	0.24%
2022/12/23	66	25.81	7	25.85	25.85	59	5,450	1.08%
2022/12/22	13	26.32	15	26.29	26.30	-2	5,453	-0.04%
2022/12/21	19	26.26	19	26.31	26.15	0	5,474	0.00%
2022/12/20	20	26.47	15	26.66	26.00	5	5,486	0.09%
2022/12/19	17	27.14	21	27.24	27.00	-4	5,490	-0.07%
2022/12/16	44	27.66	154	27.95	27.20	-110	5,511	-2.00%	大賣/鉅額交易
2022/12/15	32	28.95	27	28.89	28.65	5	5,540	0.09%
2022/12/14	42	28.60	58	28.31	28.60	-16	5,610	-0.29%
2022/12/13	11	28.47	28	28.60	28.20	-17	5,639	-0.30%
2022/12/12	41	28.62	81	28.56	28.60	-40	5,621	-0.71%
2022/12/09	2	29.75	144	29.62	29.05	-142	5,608	-2.53%	大賣/鉅額交易
2022/12/08	172	29.51	17	28.83	29.75	155	5,590	2.77%	大買/鉅額交易
2022/12/07	15	28.75	66	28.53	28.25	-51	5,527	-0.92%
2022/12/06	7	28.88	178	28.68	28.40	-171	5,482	-3.12%	大賣/鉅額交易
2022/12/05	26	28.92	201	29.05	28.95	-175	5,454	-3.21%	大賣/鉅額交易
2022/12/02	65	29.80	465	29.32	29.00	-400	5,435	-7.36%	大賣/鉅額交易
2022/12/01	811	30.40	605	30.26	30.15	206	5,356	3.85%	大買/大賣/鉅額交易
2022/11/30	814	29.66	333	29.59	29.60	481	5,232	9.19%	大買/大賣/鉅額交易
2022/11/29	191	28.66	88	28.49	28.30	103	5,073	2.03%	大買/鉅額交易
2022/11/28	225	28.47	57	27.72	28.45	168	5,042	3.33%	大買/鉅額交易
2022/11/25	11	27.18	31	27.32	27.05	-20	4,974	-0.40%
2022/11/24	6	27.83	14	27.81	27.70	-8	4,970	-0.16%
2022/11/23	123	28.59	97	28.85	28.00	26	5,059	0.51%	大買/
2022/11/22	43	28.81	330	28.48	28.85	-287	5,076	-5.65%	大賣/鉅額交易
2022/11/21	479	29.10	748	28.59	28.85	-269	5,034	-5.34%	大買/大賣/鉅額交易
2022/11/18	865	28.09	364	28.16	28.05	501	4,865	10.30%	大買/大賣/鉅額交易
2022/11/17	93	27.05	4	26.65	27.10	89	4,720	1.89%
2022/11/16	26	27.20	88	26.82	26.50	-62	4,687	-1.32%
2022/11/15	0	0.00	124	26.84	26.55	-124	4,643	-2.67%	大賣/鉅額交易
2022/11/14	221	27.12	69	27.11	27.30	152	4,594	3.31%	大買/鉅額交易
2022/11/11	29	26.71	180	26.84	26.40	-151	4,548	-3.32%	大賣/鉅額交易
2022/11/10	17	26.85	156	27.03	26.45	-139	4,493	-3.09%	大賣/鉅額交易
2022/11/09	789	28.46	471	27.79	27.30	318	4,424	7.19%	大買/大賣/鉅額交易
2022/11/08	259	27.58	619	28.34	26.65	-360	4,196	-8.58%	大買/大賣/鉅額交易
2022/11/07	236	27.28	357	27.30	27.25	-121	3,929	-3.08%	大買/大賣/鉅額交易
2022/11/04	747	26.62	212	26.18	27.15	535	3,825	13.99%	大買/大賣/鉅額交易
2022/11/03	372	27.04	427	26.95	26.45	-55	3,661	-1.50%	大買/大賣/
2022/11/02	611	26.30	63	26.21	26.50	548	3,510	15.61%	大買/鉅額交易
2022/11/01	338	26.18	92	25.76	26.15	246	3,441	7.15%	大買/鉅額交易
2022/10/31	127	25.59	99	25.23	25.50	28	3,335	0.84%	大買/
2022/10/28	73	23.68	59	23.91	23.60	14	3,253	0.43%
2022/10/27	123	24.44	39	24.34	24.65	84	3,224	2.61%	大買/
2022/10/26	9	24.11	66	24.39	23.60	-57	3,179	-1.79%
2022/10/25	166	25.15	200	25.21	24.75	-34	3,125	-1.09%	大買/大賣/
2022/10/24	370	26.22	259	25.97	25.25	111	3,045	3.64%	大買/大賣/鉅額交易
2022/10/21	127	25.43	127	25.62	25.40	0	2,936	0.00%	大買/大賣/
2022/10/20	249	25.12	127	24.91	25.65	122	2,862	4.26%	大買/大賣/鉅額交易
2022/10/19	76	26.05	145	25.98	25.20	-69	2,748	-2.51%	大賣/
2022/10/18	376	26.58	630	26.45	26.40	-254	2,617	-9.70%	大買/大賣/鉅額交易
2022/10/17	1,185	26.28	1,211	26.31	26.60	-26	2,421	-1.07%	大買/大賣/
2022/10/14	442	25.67	215	25.30	26.20	227	2,014	11.27%	大買/大賣/鉅額交易
2022/10/13	424	24.68	822	24.81	23.85	-398	1,804	-22.06%	大買/大賣/鉅額交易
2022/10/12	157	24.34	51	23.96	24.75	106	1,527	6.94%	大買/鉅額交易
2022/10/11	92	22.66	97	22.71	22.50	-5	1,439	-0.35%
2022/10/07	178	24.86	67	24.77	24.25	111	1,413	7.85%	大買/鉅額交易
2022/10/06	93	24.52	25	24.30	24.25	68	1,363	4.99%
2022/10/05	159	24.04	83	24.35	23.80	76	1,339	5.67%	大買/
2022/10/04	107	24.00	54	23.63	24.20	53	1,307	4.05%	大買/
2022/10/03	121	23.38	25	23.22	23.30	96	1,281	7.49%	大買/
2022/09/30	38	22.19	0	0.00	22.75	38	1,264	3.00%
2022/09/29	50	22.09	26	22.00	22.00	24	1,254	1.91%
2022/09/28	48	21.98	49	22.80	21.30	-1	1,238	-0.08%
2022/09/27	39	23.39	78	22.87	23.60	-39	1,206	-3.23%
2022/09/26	104	23.00	40	23.49	22.65	64	1,185	5.40%	大買/
2022/09/23	43	24.11	131	24.41	24.15	-88	1,160	-7.59%	大賣/
2022/09/22	129	24.68	253	24.95	24.50	-124	1,125	-11.02%	大買/大賣/鉅額交易
2022/09/21	127	24.83	195	24.36	24.85	-68	1,035	-6.57%	大買/大賣/
2022/09/20	239	23.89	49	24.02	24.25	190	939	20.23%	大買/鉅額交易
2022/09/19	0	0.00	37	23.10	22.80	-37	876	-4.22%
2022/09/16	38	23.78	19	23.72	23.35	19	864	2.20%
2022/09/15	11	24.34	104	24.04	23.40	-93	850	-10.94%	大賣/
2022/09/14	121	23.20	15	23.45	24.00	106	812	13.05%	大買/鉅額交易
2022/09/13	12	23.12	40	23.17	23.05	-28	783	-3.57%
2022/09/12	8	23.09	10	23.46	23.05	-2	775	-0.26%
2022/09/08	82	23.08	83	22.88	23.20	-1	762	-0.13%
2022/09/07	85	21.98	57	21.89	22.20	28	742	3.77%
2022/09/06	87	22.47	132	23.06	21.90	-45	746	-6.03%	大賣/
2022/09/05	137	22.85	67	22.98	22.95	70	708	9.88%	大買/
2022/09/02	115	23.53	57	23.45	23.35	58	695	8.34%	大買/
2022/09/01	130	24.61	262	24.22	23.60	-132	667	-19.77%	大買/大賣/鉅額交易
2022/08/31	99	24.13	72	24.02	24.50	27	620	4.35%
2022/08/30	97	24.36	224	24.55	24.20	-127	585	-21.69%	大賣/鉅額交易
2022/08/29	358	23.40	317	23.35	24.05	41	462	8.86%	大買/大賣/
2022/08/26	130	22.29	147	22.16	22.75	-17	332	-5.11%	大買/大賣/
2022/08/25	43	21.13	9	20.75	21.40	34	265	12.79%
2022/08/24	4	20.08	10	20.08	20.25	-6	247	-2.42%
2022/08/23	4	20.40	10	20.42	20.10	-6	246	-2.43%
2022/08/22	19	20.51	8	20.58	20.20	11	245	4.48%
2022/08/19	1	19.80	8	19.77	19.85	-7	237	-2.95%
2022/08/18	5	19.70	1	19.60	19.75	4	235	1.70%
2022/08/17	0	0.00	7	19.69	19.70	-7	236	-2.96%
2022/08/16	9	19.81	4	19.61	19.85	5	233	2.14%
2022/08/15	11	19.58	7	19.35	19.65	4	229	1.74%
2022/08/12	12	19.37	10	19.45	19.40	2	227	0.88%
2022/08/11	0	0.00	1	19.20	19.10	-1	218	-0.46%
2022/08/10	2	19.18	0	0.00	19.15	2	217	0.92%
2022/08/09	4	19.00	0	0.00	19.10	4	217	1.84%
2022/08/08	0	0.00	4	18.55	18.65	-4	215	-1.85%
2022/08/05	0	0.00	1	18.80	18.90	-1	215	-0.46%
2022/08/04	5	18.58	1	18.40	18.75	4	217	1.84%
2022/08/03	0	0.00	1	18.85	18.30	-1	218	-0.46%
2022/08/02	0	0.00	9	19.02	19.10	-9	220	-4.08%
2022/08/01	20	19.31	1	19.30	19.35	19	219	8.66%
2022/07/29	2	19.03	0	0.00	19.00	2	218	0.92%
2022/07/28	0	0.00	12	18.72	18.70	-12	218	-5.50%
2022/07/27	1	18.45	2	18.35	18.65	-1	217	-0.46%
2022/07/22	2	19.00	0	0.00	19.00	2	219	0.91%
2022/07/21	3	18.88	0	0.00	19.25	3	224	1.34%
2022/07/20	0	0.00	11	18.26	18.40	-11	226	-4.86%
2022/07/19	1	18.40	0	0.00	18.40	1	233	0.43%
2022/07/18	0	0.00	2	18.30	18.20	-2	234	-0.85%
2022/07/15	1	17.95	1	17.80	18.15	0	234	0.00%
2022/07/14	2	17.93	0	0.00	18.00	2	235	0.85%
2022/07/13	1	17.80	0	0.00	17.80	1	235	0.42%
2022/07/12	5	17.59	4	17.66	17.50	1	236	0.42%
2022/07/11	1	18.40	0	0.00	18.40	1	238	0.42%
2022/07/08	2	18.95	9	18.59	18.65	-7	238	-2.93%
2022/07/05	6	18.98	0	0.00	19.15	6	244	2.46%
2022/07/04	0	0.00	1	18.85	18.65	-1	254	-0.39%
2022/07/01	0	0.00	6	19.03	18.90	-6	267	-2.25%
2022/06/30	0	0.00	1	19.35	19.45	-1	293	-0.34%
2022/06/29	5	19.93	2	19.90	20.00	3	294	1.02%
2022/06/28	0	0.00	1	19.50	19.95	-1	304	-0.33%
2022/06/27	4	19.64	0	0.00	20.00	4	306	1.30%
2022/06/23	10	19.51	2	19.15	19.20	8	310	2.57%
2022/06/22	2	19.70	16	19.64	19.30	-14	310	-4.51%
2022/06/21	41	20.10	1	19.80	20.00	40	310	12.89%
2022/06/20	20	19.75	18	19.80	19.45	2	308	0.65%
2022/06/17	21	20.00	0	0.00	20.55	21	304	6.89%
2022/06/16	11	20.87	32	20.67	20.15	-21	303	-6.93%
2022/06/15	73	21.39	55	21.87	21.15	18	295	6.08%
2022/06/14	36	21.60	19	20.96	21.75	17	277	6.12%
2022/06/13	27	21.40	68	21.44	20.85	-41	266	-15.41%
2022/06/10	20	20.27	1	19.95	20.70	19	250	7.58%
2022/06/09	4	19.95	0	0.00	20.00	4	247	1.62%
2022/06/08	0	0.00	1	19.80	19.95	-1	247	-0.40%
2022/06/07	16	19.70	5	19.59	19.90	11	248	4.43%
2022/06/06	4	19.60	5	19.70	19.80	-1	247	-0.40%
2022/06/02	3	19.73	0	0.00	19.80	3	249	1.20%
2022/06/01	0	0.00	2	19.75	19.80	-2	254	-0.79%
2022/05/31	4	19.69	0	0.00	19.85	4	255	1.57%
2022/05/30	4	19.90	0	0.00	19.85	4	260	1.54%
2022/05/27	10	20.00	3	19.95	19.95	7	260	2.68%
2022/05/26	5	19.78	5	19.92	19.95	0	263	0.00%
2022/05/25	19	19.73	6	19.93	20.00	13	263	4.93%
2022/05/24	16	19.67	7	19.91	19.95	9	268	3.35%
2022/05/23	15	19.62	4	19.86	19.95	11	271	4.06%
2022/05/20	23	19.66	3	19.75	19.75	20	277	7.21%
2022/05/19	7	19.06	0	0.00	19.50	7	275	2.54%
2022/05/18	7	19.49	4	19.53	19.55	3	283	1.06%
2022/05/17	43	19.02	0	0.00	19.45	43	291	14.74%
2022/05/16	21	18.43	1	18.45	18.30	20	296	6.74%
2022/05/13	9	18.32	0	0.00	18.60	9	299	3.00%
2022/05/12	2	18.65	7	18.81	18.45	-5	301	-1.66%
2022/05/11	1	18.90	2	19.03	18.95	-1	303	-0.33%
2022/05/10	32	18.99	4	19.01	19.15	28	305	9.15%
2022/05/09	2	18.60	2	18.50	18.70	0	307	0.00%
2022/05/06	7	18.91	5	18.39	19.10	2	312	0.64%
2022/05/05	13	18.78	5	18.65	18.75	8	315	2.54%
2022/05/04	13	18.50	14	18.64	18.60	-1	315	-0.32%
2022/05/03	4	18.15	4	18.34	18.25	0	317	0.00%
2022/04/29	3	18.25	19	18.28	18.25	-16	320	-5.00%
2022/04/28	14	18.34	17	18.24	18.25	-3	326	-0.92%
2022/04/27	43	18.03	18	18.17	18.10	25	333	7.50%
2022/04/26	6	18.69	9	18.99	18.95	-3	329	-0.91%
2022/04/25	4	19.23	68	19.18	18.95	-64	327	-19.57%
2022/04/22	11	20.12	16	20.28	20.40	-5	322	-1.55%
2022/04/21	10	20.46	6	20.53	20.50	4	327	1.22%
2022/04/20	13	20.51	10	20.63	20.70	3	330	0.91%
2022/04/19	21	20.26	3	20.33	20.20	18	332	5.42%
2022/04/18	9	19.97	46	20.03	20.00	-37	336	-11.01%
2022/04/15	16	20.46	67	20.40	20.25	-51	335	-15.20%
2022/04/14	5	21.01	7	21.10	21.10	-2	340	-0.59%
2022/04/13	18	20.80	29	20.93	21.00	-11	351	-3.13%
2022/04/12	20	20.69	23	20.85	21.10	-3	360	-0.83%
2022/04/11	2	21.38	37	21.24	20.70	-35	372	-9.40%
2022/04/08	14	22.05	40	22.16	21.85	-26	374	-6.94%
2022/04/07	72	22.61	49	22.52	22.55	23	371	6.19%
2022/04/06	145	22.63	104	22.62	22.65	41	368	11.12%	大買/大賣/
2022/04/01	9	21.70	17	21.42	21.80	-8	346	-2.31%
2022/03/31	30	21.84	97	21.84	21.85	-67	348	-19.22%
2022/03/30	36	21.25	9	21.18	21.45	27	347	7.76%
2022/03/29	11	21.36	15	21.21	21.00	-4	353	-1.13%
2022/03/28	3	20.67	7	20.54	20.95	-4	359	-1.11%
2022/03/25	20	20.67	9	20.61	20.70	11	378	2.91%
2022/03/24	24	20.25	13	20.58	20.60	11	388	2.83%
2022/03/23	15	20.67	10	20.74	20.75	5	405	1.23%
2022/03/22	29	20.84	1	20.75	20.90	28	540	5.18%
2022/03/21	55	20.73	5	20.80	20.65	50	583	8.57%
2022/03/18	7	20.38	1	20.30	20.40	6	639	0.94%
2022/03/17	56	20.26	2	20.25	20.50	54	732	7.37%
2022/03/16	13	19.65	39	19.59	20.00	-26	748	-3.47%
2022/03/15	1	20.15	19	19.68	19.50	-18	778	-2.31%
2022/03/14	11	19.94	3	20.07	20.15	8	817	0.98%
2022/03/11	18	20.34	10	20.27	20.25	8	881	0.91%
2022/03/10	14	20.48	4	20.30	20.55	10	1,095	0.91%
2022/03/09	21	20.07	3	20.15	20.40	18	1,137	1.58%
2022/03/08	5	20.39	25	19.93	20.00	-20	1,283	-1.56%
2022/03/07	7	19.94	53	20.08	20.30	-46	1,408	-3.27%
2022/03/04	1	21.00	17	21.00	20.90	-16	1,423	-1.12%
2022/03/03	47	21.53	28	21.29	21.30	19	1,444	1.32%
2022/03/02	17	20.82	0	0.00	21.10	17	1,496	1.14%
2022/03/01	25	21.06	3	20.85	20.85	22	1,500	1.47%
2022/02/25	1	20.40	16	20.31	20.40	-15	1,497	-1.00%
2022/02/24	2	20.10	117	20.29	20.10	-115	1,504	-7.64%	大賣/鉅額交易
2022/02/23	11	21.42	14	21.19	21.25	-3	1,514	-0.20%
2022/02/22	26	21.38	75	21.52	21.40	-49	1,521	-3.22%
2022/02/21	1	22.15	13	22.19	22.40	-12	1,517	-0.79%
2022/02/18	64	22.39	5	22.46	22.50	59	1,518	3.89%
2022/02/17	11	22.29	43	22.43	22.00	-32	1,513	-2.11%
2022/02/16	123	22.57	11	22.43	22.80	112	1,507	7.43%	大買/鉅額交易
2022/02/15	40	22.08	8	22.19	22.00	32	1,500	2.13%
2022/02/14	10	21.52	34	21.43	21.65	-24	1,502	-1.60%
2022/02/11	15	22.14	0	0.00	22.20	15	1,501	1.00%
2022/02/10	16	22.03	12	22.08	22.05	4	1,502	0.27%
2022/02/09	19	22.02	19	22.18	22.10	0	1,500	0.00%
2022/02/08	65	21.87	13	21.80	21.90	52	1,501	3.46%
2022/02/07	66	21.14	0	0.00	21.50	66	1,508	4.38%
2022/01/26	2	20.43	5	20.42	20.60	-3	1,628	-0.18%
2022/01/25	15	20.70	20	20.39	20.40	-5	1,630	-0.31%
2022/01/24	0	0.00	34	20.49	20.95	-34	1,633	-2.08%
2022/01/21	6	21.43	45	21.38	21.35	-39	1,632	-2.39%
2022/01/20	30	21.34	28	21.40	21.60	2	1,628	0.12%
2022/01/19	3	20.78	3	20.85	20.85	0	1,622	0.00%
2022/01/18	21	20.85	12	20.85	20.85	9	1,623	0.55%
2022/01/17	34	20.53	10	20.45	20.80	24	1,623	1.48%
2022/01/14	51	20.00	42	20.15	20.00	9	1,622	0.55%
2022/01/13	1	20.50	22	20.78	20.50	-21	1,624	-1.29%
2022/01/12	5	20.74	16	20.64	20.85	-11	1,672	-0.66%
2022/01/11	0	0.00	40	20.72	20.70	-40	1,671	-2.39%
2022/01/10	7	20.73	3	20.77	20.65	4	1,667	0.24%
2022/01/07	59	20.53	13	20.76	20.60	46	1,666	2.76%
2022/01/06	3	21.90	17	21.59	21.25	-14	1,659	-0.84%
2022/01/05	11	22.48	24	22.74	22.20	-13	1,648	-0.79%
2022/01/04	12	23.09	14	22.86	23.05	-2	1,638	-0.12%
2022/01/03	26	22.76	13	22.63	22.75	13	1,627	0.80%
2021/12/30	8	22.82	30	22.67	22.50	-22	1,622	-1.36%
2021/12/29	31	22.92	12	22.84	22.75	19	1,617	1.17%
2021/12/28	15	22.59	11	22.63	22.40	4	1,610	0.25%
2021/12/27	31	22.67	1	22.55	22.70	30	1,610	1.86%
2021/12/24	2	22.50	15	22.58	22.40	-13	1,619	-0.80%
2021/12/23	1	22.55	8	22.71	22.70	-7	1,624	-0.43%
2021/12/22	14	22.81	2	22.88	22.70	12	1,649	0.73%
2021/12/21	22	23.04	1	22.40	22.50	21	1,687	1.24%
2021/12/20	4	22.53	9	22.46	22.50	-5	1,682	-0.30%
2021/12/17	5	23.60	13	23.52	22.95	-8	1,671	-0.48%
2021/12/16	205	24.60	271	24.28	23.50	-66	1,651	-4.00%	大買/大賣/
2021/12/15	91	23.54	37	23.41	23.60	54	1,517	3.56%
2021/12/14	50	23.11	184	22.90	22.55	-134	1,477	-9.07%	大賣/鉅額交易
2021/12/13	126	23.09	75	22.97	23.75	51	1,419	3.59%	大買/
2021/12/10	53	21.66	24	21.81	21.60	29	1,330	2.18%
2021/12/09	55	22.82	52	23.19	22.40	3	1,314	0.23%
2021/12/08	105	23.40	100	23.31	23.30	5	1,281	0.39%	大買/
2021/12/07	84	23.69	173	23.44	23.40	-89	1,242	-7.16%	大賣/
2021/12/06	301	23.54	275	23.38	23.05	26	1,178	2.21%	大買/大賣/
2021/12/03	92	22.35	42	22.34	22.25	50	964	5.19%
2021/12/02	167	22.75	373	22.87	22.30	-206	921	-22.36%	大買/大賣/鉅額交易
2021/12/01	229	21.84	143	21.61	22.20	86	778	11.05%	大買/大賣/
2021/11/30	193	20.22	41	19.98	20.20	152	652	23.31%	大買/鉅額交易
2021/11/29	28	19.53	81	19.70	19.25	-53	636	-8.32%
2021/11/26	137	21.12	217	21.19	20.75	-80	614	-13.03%	大買/大賣/
2021/11/25	22	19.84	14	19.88	19.90	8	557	1.43%
2021/11/24	5	19.64	3	19.48	19.60	2	554	0.36%
2021/11/23	0	0.00	39	19.62	19.60	-39	554	-7.03%
2021/11/22	37	19.70	19	19.85	20.05	18	548	3.28%
2021/11/19	56	19.27	11	19.32	19.05	45	537	8.37%
2021/11/18	0	0.00	2	18.85	18.85	-2	528	-0.38%
2021/11/17	1	18.90	0	0.00	19.00	1	529	0.19%
2021/11/16	0	0.00	5	18.80	19.00	-5	531	-0.94%
2021/11/15	14	18.91	2	19.00	18.95	12	532	2.25%
2021/11/12	23	18.93	5	18.94	18.95	18	537	3.35%
2021/11/11	30	19.03	4	19.00	19.20	26	540	4.81%
2021/11/10	6	18.90	4	19.08	19.20	2	544	0.37%
2021/11/09	19	19.21	10	19.39	19.30	9	552	1.63%
2021/11/08	2	19.58	18	19.72	19.55	-16	552	-2.90%
2021/11/05	12	19.57	10	19.54	19.70	2	565	0.35%
2021/11/04	10	19.68	52	19.65	19.65	-42	574	-7.31%
2021/11/03	88	19.48	97	19.60	19.75	-9	577	-1.56%
2021/11/02	0	0.00	13	18.98	19.05	-13	529	-2.45%
2021/11/01	68	19.11	4	18.99	19.05	64	530	12.07%
2021/10/29	12	18.76	0	0.00	18.95	12	527	2.27%
2021/10/28	7	18.77	0	0.00	18.90	7	527	1.33%
2021/10/27	6	18.85	0	0.00	19.00	6	525	1.14%
2021/10/26	10	18.63	3	18.67	18.65	7	523	1.34%
2021/10/25	2	18.50	2	18.60	18.65	0	523	0.00%
2021/10/22	0	0.00	4	18.25	18.55	-4	529	-0.76%
2021/10/21	12	18.32	22	18.46	18.35	-10	532	-1.88%
2021/10/20	30	19.56	134	19.77	18.70	-104	527	-19.70%	大賣/鉅額交易
2021/10/19	52	18.24	2	18.18	18.45	50	481	10.38%
2021/10/18	7	18.08	10	18.12	18.20	-3	487	-0.62%
2021/10/15	20	18.03	4	18.01	18.20	16	497	3.22%
2021/10/14	10	17.96	2	17.95	18.00	8	506	1.58%
2021/10/13	5	17.98	1	17.90	18.00	4	524	0.76%
2021/10/12	50	17.92	1	17.75	17.70	49	530	9.24%
2021/10/08	17	18.20	10	18.26	18.20	7	533	1.31%
2021/10/07	27	17.95	0	0.00	18.05	27	539	5.00%
2021/10/06	19	17.33	4	17.54	17.60	15	562	2.67%
2021/10/05	47	17.29	8	17.06	17.60	39	568	6.86%
2021/10/04	41	17.09	25	17.22	17.10	16	568	2.81%
2021/10/01	25	17.84	27	18.26	17.65	-2	565	-0.35%
2021/09/30	29	18.65	24	18.42	18.40	5	559	0.89%
2021/09/29	84	19.01	82	18.92	18.55	2	549	0.36%
2021/09/28	71	19.11	239	18.91	18.15	-168	519	-32.34%	大賣/鉅額交易
2021/09/27	2	18.25	20	18.58	18.70	-18	477	-3.77%
2021/09/24	11	16.87	13	16.94	17.00	-2	471	-0.42%
2021/09/23	16	16.78	6	16.78	16.80	10	473	2.11%
2021/09/22	11	16.63	15	16.60	16.70	-4	478	-0.84%
2021/09/17	37	16.83	13	16.82	17.00	24	486	4.94%
2021/09/16	0	0.00	15	16.75	16.80	-15	491	-3.05%
2021/09/15	2	16.90	24	16.97	16.80	-22	499	-4.41%
2021/09/14	12	17.19	6	17.42	17.50	6	501	1.20%
2021/09/13	8	17.50	6	17.48	17.70	2	502	0.40%
2021/09/10	5	17.22	5	17.25	17.55	0	512	0.00%
2021/09/09	26	17.08	6	17.18	17.20	20	515	3.88%
2021/09/08	0	0.00	7	17.02	17.00	-7	523	-1.34%
2021/09/07	10	17.28	9	17.42	17.30	1	553	0.18%
2021/09/06	14	17.70	45	17.86	17.55	-31	556	-5.57%
2021/09/03	27	18.34	18	18.40	18.45	9	556	1.62%
2021/09/02	7	18.52	19	18.56	18.40	-12	559	-2.14%
2021/09/01	12	18.13	4	18.16	18.10	8	559	1.43%
2021/08/31	1	18.05	11	18.03	18.05	-10	560	-1.79%
2021/08/30	20	17.84	5	17.75	17.85	15	566	2.65%
2021/08/27	10	17.64	21	17.54	17.70	-11	567	-1.94%
2021/08/26	15	17.36	32	17.42	17.50	-17	567	-2.99%
2021/08/25	104	17.25	47	17.12	17.50	57	576	9.89%	大買/
2021/08/24	12	16.70	18	16.79	16.55	-6	574	-1.04%
2021/08/23	71	16.85	5	16.86	16.90	66	579	11.38%
2021/08/20	35	16.33	17	16.29	16.45	18	582	3.09%
2021/08/19	15	16.64	55	16.87	16.60	-40	583	-6.85%
2021/08/18	79	16.70	66	16.48	17.30	13	584	2.23%
2021/08/17	14	16.51	12	16.60	16.70	2	586	0.34%
2021/08/16	119	16.55	37	16.78	16.70	82	591	13.86%	大買/
2021/08/13	32	17.06	39	17.30	16.80	-7	594	-1.18%
2021/08/12	19	17.71	15	17.87	17.75	4	595	0.67%
2021/08/11	66	17.78	108	18.27	17.65	-42	606	-6.92%	大賣/
2021/08/10	17	19.14	199	19.19	18.80	-182	608	-29.91%	大賣/鉅額交易
2021/08/09	16	20.09	238	19.92	19.95	-222	623	-35.58%	大賣/鉅額交易
2021/08/06	318	20.53	440	20.70	20.65	-122	627	-19.45%	大買/大賣/鉅額交易
2021/08/05	27	20.22	10	20.10	20.05	17	581	2.92%
2021/08/04	22	20.24	31	20.16	20.15	-9	615	-1.46%
2021/08/03	18	20.29	8	20.20	20.20	10	646	1.55%
2021/08/02	19	20.26	8	20.16	20.25	11	655	1.68%
2021/07/30	8	20.56	22	20.45	20.30	-14	665	-2.10%
2021/07/29	31	20.31	13	20.18	20.50	18	673	2.67%
2021/07/28	47	20.17	87	20.22	20.10	-40	685	-5.83%
2021/07/27	18	20.96	34	20.88	20.50	-16	715	-2.24%
2021/07/26	59	20.98	2	20.90	21.25	57	741	7.69%
2021/07/23	84	20.69	11	20.64	20.70	73	781	9.34%
2021/07/22	144	20.53	5	20.48	20.30	139	800	17.37%	大買/鉅額交易
2021/07/21	47	20.09	112	20.13	20.00	-65	813	-7.99%	大賣/
2021/07/20	29	20.05	69	20.13	19.95	-40	823	-4.85%
2021/07/19	86	21.18	147	20.63	20.50	-61	830	-7.34%	大賣/
2021/07/16	82	21.17	13	20.90	20.80	69	858	8.04%
2021/07/15	22	20.79	15	20.65	20.85	7	873	0.80%
2021/07/14	13	20.65	147	20.61	20.75	-134	896	-14.95%	大賣/鉅額交易
2021/07/13	128	21.68	154	21.36	21.10	-26	985	-2.64%	大買/大賣/
2021/07/12	30	21.09	22	21.13	21.45	8	1,131	0.71%
2021/07/09	12	21.15	33	21.08	21.00	-21	1,419	-1.48%
2021/07/08	29	21.76	37	21.76	21.50	-8	1,505	-0.53%
2021/07/07	50	21.97	39	21.93	21.65	11	1,545	0.71%
2021/07/06	2	21.78	32	21.71	21.60	-30	1,583	-1.89%
2021/07/05	7	21.53	30	21.48	21.60	-23	1,648	-1.39%
2021/07/02	62	21.17	37	21.12	21.05	25	1,690	1.48%
2021/07/01	27	21.47	110	21.21	20.90	-83	1,733	-4.79%	大賣/
2021/06/30	22	21.79	16	21.64	21.75	6	1,758	0.34%
2021/06/29	16	21.48	46	21.78	21.35	-30	1,768	-1.70%
2021/06/28	29	22.13	103	22.11	21.95	-74	1,779	-4.16%	大賣/
2021/06/25	39	21.65	115	21.74	21.80	-76	1,813	-4.19%	大賣/
2021/06/24	95	21.71	13	22.07	21.90	82	1,850	4.43%
2021/06/23	70	20.87	11	20.42	21.00	59	1,869	3.16%
2021/06/22	18	20.31	8	20.33	20.10	10	1,945	0.51%
2021/06/21	14	20.27	85	20.29	20.20	-71	2,062	-3.44%
2021/06/18	6	21.40	17	21.45	21.25	-11	2,181	-0.50%
2021/06/17	15	21.35	78	21.28	21.55	-63	2,221	-2.84%
2021/06/16	154	21.54	265	21.74	21.75	-111	2,247	-4.94%	大買/大賣/鉅額交易
2021/06/15	27	21.15	79	21.09	21.15	-52	2,244	-2.32%
2021/06/11	13	21.36	57	21.19	21.00	-44	2,273	-1.94%
2021/06/09	11	21.68	74	21.92	21.70	-63	2,473	-2.55%
2021/06/08	21	22.26	27	22.28	22.15	-6	2,498	-0.24%
2021/06/07	76	22.15	56	21.98	22.05	20	2,567	0.78%
2021/06/04	16	22.61	52	22.69	22.50	-36	2,577	-1.40%
2021/06/03	13	23.05	11	23.00	23.10	2	2,586	0.08%
2021/06/02	39	22.89	120	23.25	22.70	-81	2,592	-3.12%	大賣/
2021/06/01	28	23.56	48	23.48	23.50	-20	2,596	-0.77%
2021/05/31	63	23.42	45	23.54	23.30	18	2,603	0.69%
2021/05/28	67	22.91	11	22.78	22.85	56	2,613	2.14%
2021/05/27	39	22.48	72	22.43	22.35	-33	2,640	-1.25%
2021/05/26	27	22.54	29	22.44	22.65	-2	2,673	-0.07%
2021/05/25	63	22.64	52	22.45	22.50	11	2,690	0.41%
2021/05/24	123	21.54	34	21.12	22.00	89	2,701	3.29%	大買/
2021/05/21	33	21.33	155	21.33	21.50	-122	2,725	-4.48%	大賣/鉅額交易
2021/05/20	63	21.19	76	21.10	21.20	-13	2,733	-0.48%
2021/05/19	119	20.74	40	20.97	20.95	79	2,740	2.88%	大買/
2021/05/18	320	19.98	28	19.85	20.25	292	2,742	10.65%	大買/鉅額交易
2021/05/17	129	19.01	61	19.00	18.45	68	2,737	2.48%	大買/
2021/05/14	117	21.15	106	20.66	20.40	11	2,715	0.41%	大買/大賣/
2021/05/13	254	19.94	157	20.10	20.15	97	2,705	3.59%	大買/大賣/
2021/05/12	267	21.09	169	20.42	19.90	98	2,684	3.65%	大買/大賣/
2021/05/11	322	22.46	177	22.75	22.00	145	2,660	5.45%	大買/大賣/鉅額交易
2021/05/10	31	24.27	63	24.45	24.25	-32	2,638	-1.21%
2021/05/07	58	25.01	14	24.71	25.20	44	2,670	1.65%
2021/05/06	24	24.77	50	24.65	24.30	-26	2,701	-0.96%
2021/05/05	21	25.07	20	24.75	24.40	1	2,819	0.04%
2021/05/04	78	23.97	39	24.13	24.15	39	2,861	1.36%
2021/05/03	21	26.25	21	26.28	25.55	0	2,855	0.00%
2021/04/29	8	27.77	28	27.55	27.80	-20	2,847	-0.70%
2021/04/28	8	27.40	7	27.51	27.40	1	2,827	0.04%
2021/04/27	13	28.03	24	28.25	27.95	-11	2,881	-0.38%
2021/04/26	8	27.73	57	27.78	27.75	-49	2,918	-1.68%
2021/04/23	25	28.05	12	28.01	27.80	13	3,065	0.42%
2021/04/22	70	28.13	47	28.12	27.45	23	3,401	0.68%
2021/04/21	2	28.75	27	28.88	28.85	-25	3,384	-0.74%
2021/04/20	9	28.18	45	28.77	29.05	-36	3,379	-1.07%
2021/04/19	4	29.30	182	29.48	28.80	-178	3,387	-5.26%	大賣/鉅額交易
2021/04/16	113	30.36	69	30.87	30.30	44	3,432	1.28%	大買/
2021/04/15	191	33.95	823	33.80	32.80	-632	3,368	-18.76%	大買/大賣/鉅額交易
2021/04/14	301	31.14	265	30.86	32.00	36	3,113	1.16%	大買/大賣/
2021/04/13	193	31.48	142	30.88	29.75	51	3,067	1.66%	大買/大賣/
2021/04/12	243	31.21	89	30.81	31.35	154	3,054	5.04%	大買/鉅額交易
2021/04/09	477	32.10	120	31.90	31.40	357	3,053	11.69%	大買/大賣/鉅額交易
2021/04/08	133	31.37	18	31.26	31.05	115	3,004	3.83%	大買/鉅額交易
2021/04/07	84	30.29	37	30.04	30.45	47	2,988	1.57%
2021/04/06	22	29.02	12	28.95	29.40	10	2,976	0.34%
2021/04/01	26	28.42	9	28.41	28.40	17	2,990	0.57%
2021/03/31	20	28.42	48	28.39	28.40	-28	3,075	-0.91%
2021/03/30	92	28.59	66	28.72	28.25	26	3,237	0.80%
2021/03/29	59	29.33	26	29.71	29.10	33	3,330	0.99%
2021/03/26	6	30.39	47	30.36	30.10	-41	3,324	-1.23%
2021/03/25	3	30.58	133	30.49	30.25	-130	3,337	-3.90%	大賣/鉅額交易
2021/03/24	42	30.14	279	29.29	30.85	-237	3,316	-7.15%	大賣/鉅額交易
2021/03/23	336	29.17	284	29.06	29.25	52	3,217	1.62%	大買/大賣/
2021/03/22	31	27.99	520	27.99	28.35	-489	3,101	-15.77%	大賣/鉅額交易
2021/03/19	137	27.63	51	27.49	27.55	86	3,077	2.79%	大買/
2021/03/18	59	26.93	116	26.91	27.00	-57	3,086	-1.85%	大賣/
2021/03/17	72	26.94	104	26.85	26.85	-32	3,093	-1.03%	大賣/
2021/03/16	233	28.05	356	27.63	26.90	-123	3,082	-3.99%	大買/大賣/鉅額交易
2021/03/15	588	27.40	6	27.65	26.95	582	3,026	19.23%	大買/鉅額交易
2021/03/12	409	26.34	0	0.00	26.35	409	2,985	13.70%	大買/鉅額交易
2021/03/11	94	26.23	293	26.15	26.15	-199	3,021	-6.59%	大賣/鉅額交易
2021/03/10	85	25.29	11	25.05	25.50	74	2,967	2.49%
2021/03/09	11	24.93	43	24.82	25.00	-32	2,977	-1.07%
2021/03/08	6	25.52	13	24.90	24.80	-7	2,996	-0.23%
2021/03/05	52	26.06	16	25.73	25.40	36	3,062	1.18%
2021/03/04	145	25.91	13	25.96	25.75	132	3,138	4.21%	大買/鉅額交易
2021/03/03	36	25.74	2	26.20	25.80	34	3,151	1.08%
2021/03/02	64	25.75	168	26.06	25.30	-104	3,231	-3.22%	大賣/鉅額交易
2021/02/26	103	26.12	69	26.41	26.40	34	3,260	1.04%	大買/
2021/02/25	54	25.90	3	25.83	25.70	51	3,262	1.56%
2021/02/24	221	25.64	14	25.89	25.10	207	3,250	6.37%	大買/鉅額交易
2021/02/23	164	26.20	60	26.25	25.80	104	3,237	3.21%	大買/鉅額交易
2021/02/22	234	25.61	7	25.65	25.65	227	3,214	7.06%	大買/鉅額交易
2021/02/19	28	25.03	3	24.88	25.30	25	3,202	0.78%
2021/02/18	4	24.78	0	0.00	24.45	4	3,211	0.12%
2021/02/17	34	23.99	5	23.53	23.90	29	3,198	0.91%
2021/02/05	5	23.04	0	0.00	22.55	5	3,189	0.16%
2021/02/02	0	0.00	2	23.25	23.20	-2	3,208	-0.06%
2021/02/01	0	0.00	29	23.04	23.00	-29	3,204	-0.91%
2021/01/29	30	24.11	192	24.44	23.60	-162	3,195	-5.07%	大賣/鉅額交易
2021/01/28	72	25.23	77	25.31	25.10	-5	3,162	-0.16%
2021/01/27	179	25.30	37	24.94	25.70	142	3,124	4.54%	大買/鉅額交易
2021/01/26	25	24.24	50	24.12	23.95	-25	3,005	-0.83%
2021/01/25	64	23.79	2	23.58	24.20	62	2,957	2.10%
2021/01/22	0	0.00	1	23.75	24.00	-1	2,981	-0.03%
2021/01/21	0	0.00	52	23.01	22.75	-52	2,990	-1.74%
2021/01/20	72	23.16	69	23.18	22.70	3	3,133	0.10%
2021/01/19	8	24.94	60	25.51	24.55	-52	3,072	-1.69%
2021/01/18	127	26.20	494	26.68	25.30	-367	3,032	-12.10%	大買/大賣/鉅額交易
2021/01/15	435	27.14	202	27.12	27.95	233	2,882	8.08%	大買/大賣/鉅額交易
2021/01/14	243	25.48	12	25.06	25.45	231	2,579	8.95%	大買/鉅額交易
2021/01/13	15	24.56	8	24.76	24.45	7	2,591	0.27%
2021/01/12	0	0.00	45	25.18	24.50	-45	2,595	-1.73%
2021/01/11	24	25.45	284	24.60	25.90	-260	2,609	-9.96%	大賣/鉅額交易
2021/01/08	159	25.20	194	25.12	25.20	-35	2,744	-1.28%	大買/大賣/
2021/01/07	200	24.05	53	24.00	24.20	147	2,758	5.33%	大買/鉅額交易
2021/01/06	76	24.33	96	25.03	24.45	-20	2,732	-0.73%
2021/01/05	79	26.08	91	25.50	25.35	-12	2,753	-0.44%
2021/01/04	79	26.00	74	25.70	25.95	5	2,760	0.18%
2020/12/31	20	25.36	10	25.30	25.05	10	2,762	0.36%
2020/12/30	26	25.24	46	25.63	25.00	-20	2,746	-0.73%
2020/12/29	7	25.75	144	26.00	25.75	-137	2,725	-5.03%	大賣/鉅額交易
2020/12/28	12	26.90	200	26.49	26.10	-188	2,697	-6.97%	大賣/鉅額交易
2020/12/25	41	27.23	50	26.55	26.25	-9	2,652	-0.34%
2020/12/24	172	26.26	400	25.77	26.60	-228	2,563	-8.90%	大買/大賣/鉅額交易
2020/12/23	618	24.54	47	25.02	25.55	571	2,390	23.89%	大買/鉅額交易
2020/12/22	9	23.87	37	23.78	23.25	-28	2,257	-1.24%
2020/12/21	17	23.77	192	23.68	24.10	-175	2,227	-7.86%	大賣/鉅額交易
2020/12/18	108	23.63	69	24.10	23.85	39	2,193	1.78%	大買/
2020/12/17	101	23.55	21	23.37	23.40	80	2,137	3.74%	大買/
2020/12/16	57	23.15	1	22.90	23.10	56	2,133	2.62%
2020/12/15	2	23.10	90	22.74	22.70	-88	2,122	-4.15%
2020/12/14	171	23.80	162	23.59	23.55	9	2,113	0.43%	大買/大賣/
2020/12/11	310	23.16	42	23.00	23.05	268	2,084	12.86%	大買/鉅額交易
2020/12/10	105	22.96	25	22.88	22.50	80	2,055	3.89%	大買/
2020/12/09	51	23.54	297	23.58	23.35	-246	2,056	-11.96%	大賣/鉅額交易
2020/12/08	13	23.23	224	23.39	23.50	-211	2,007	-10.51%	大賣/鉅額交易
2020/12/07	211	23.36	97	24.19	24.30	114	1,984	5.74%	大買/鉅額交易
2020/12/04	118	22.85	5	22.90	22.65	113	1,970	5.74%	大買/鉅額交易
2020/12/03	166	22.33	41	22.90	22.90	125	2,021	6.18%	大買/鉅額交易
2020/12/02	31	22.84	117	23.15	22.65	-86	2,109	-4.08%	大賣/
2020/12/01	3	22.75	107	23.17	22.95	-104	2,142	-4.85%	大賣/鉅額交易
2020/11/30	16	23.43	37	22.63	23.75	-21	2,073	-1.01%
2020/11/27	57	21.68	30	21.58	21.60	27	1,997	1.35%
2020/11/26	34	21.52	265	21.19	21.70	-231	1,985	-11.64%	大賣/鉅額交易
2020/11/25	128	20.37	95	20.86	21.15	33	1,890	1.75%	大買/
2020/11/24	78	19.54	62	19.92	19.40	16	1,829	0.87%
2020/11/23	15	19.51	1	19.50	19.25	14	1,793	0.78%
2020/11/20	5	19.19	0	0.00	19.25	5	1,788	0.28%
2020/11/19	70	18.99	11	18.98	18.80	59	1,785	3.30%
2020/11/18	38	19.21	9	19.17	19.20	29	1,774	1.63%
2020/11/17	126	19.02	52	19.28	19.25	74	1,768	4.18%	大買/
2020/11/16	63	18.51	0	0.00	18.40	63	1,751	3.60%
2020/11/13	22	18.29	0	0.00	18.30	22	1,753	1.25%
2020/11/12	23	18.72	82	18.63	18.25	-59	1,755	-3.36%
2020/11/11	98	19.10	0	0.00	19.30	98	1,747	5.61%
2020/11/10	20	18.88	38	18.97	18.65	-18	1,735	-1.04%
2020/11/09	34	19.05	6	18.98	19.10	28	1,731	1.62%
2020/11/06	8	18.71	1	18.85	18.70	7	1,724	0.41%
2020/11/05	71	18.72	26	18.75	18.65	45	1,727	2.61%
2020/11/04	93	18.54	8	18.46	18.45	85	1,725	4.93%
2020/11/03	58	18.51	3	18.45	18.40	55	1,721	3.19%
2020/11/02	4	18.30	12	18.07	18.20	-8	1,721	-0.46%
2020/10/30	4	18.45	111	18.78	18.00	-107	1,719	-6.22%	大賣/鉅額交易
2020/10/29	9	18.77	55	19.13	19.05	-46	1,664	-2.76%
2020/10/28	66	20.59	159	20.77	19.85	-93	1,652	-5.63%	大賣/
2020/10/27	63	19.35	3	19.58	20.05	60	1,486	4.04%
2020/10/26	45	19.60	6	19.96	19.60	39	1,470	2.65%
2020/10/23	0	0.00	8	20.04	19.95	-8	1,452	-0.55%
2020/10/22	0	0.00	21	20.41	20.10	-21	1,438	-1.46%
2020/10/21	8	19.43	34	19.44	20.00	-26	1,391	-1.87%
2020/10/20	2	19.25	54	19.19	19.15	-52	1,354	-3.84%
2020/10/19	55	19.04	56	18.96	19.30	-1	1,338	-0.07%
2020/10/16	246	20.55	107	20.49	19.10	139	1,296	10.72%	大買/大賣/鉅額交易
2020/10/15	4	18.26	8	18.51	19.60	-4	1,021	-0.39%
2020/10/14	32	17.70	0	0.00	17.85	32	904	3.54%
2020/10/13	0	0.00	25	18.25	17.60	-25	939	-2.66%
2020/10/12	1	17.55	109	17.51	18.15	-108	878	-12.29%	大賣/鉅額交易
2020/10/08	13	16.59	109	17.45	17.60	-96	848	-11.31%	大賣/
2020/10/07	60	16.51	0	0.00	16.45	60	817	7.34%
2020/10/06	121	16.53	0	0.00	16.35	121	829	14.58%	大買/鉅額交易
2020/10/05	25	16.28	1	16.55	16.35	24	889	2.70%
2020/09/30	1	15.75	0	0.00	16.05	1	902	0.11%
2020/09/29	1	15.95	35	16.15	15.80	-34	909	-3.74%
2020/09/28	2	14.83	2	15.63	15.80	0	915	0.00%
2020/09/25	2	14.45	20	14.91	14.45	-18	931	-1.93%
2020/09/24	4	15.13	21	15.02	14.90	-17	953	-1.78%
2020/09/23	2	15.65	28	15.71	15.50	-26	1,008	-2.58%
2020/09/22	2	15.70	34	15.76	15.70	-32	1,056	-3.03%
2020/09/21	41	16.11	15	16.13	16.10	26	1,053	2.47%
2020/09/18	1	16.35	5	16.37	16.25	-4	1,042	-0.38%
2020/09/17	1	16.30	18	16.40	16.30	-17	1,040	-1.63%
2020/09/16	5	16.14	15	16.15	16.10	-10	1,029	-0.97%
2020/09/15	0	0.00	9	16.38	16.20	-9	1,014	-0.89%
2020/09/14	1	16.15	28	16.38	16.35	-27	1,011	-2.67%
2020/09/11	0	0.00	26	16.14	16.20	-26	989	-2.63%
2020/09/10	0	0.00	25	17.02	16.30	-25	975	-2.56%
2020/09/09	0	0.00	5	17.28	17.25	-5	950	-0.53%
2020/09/08	20	19.00	37	18.27	17.50	-17	902	-1.88%
2020/09/07	1	19.15	73	19.07	19.40	-72	836	-8.60%
2020/09/04	0	0.00	11	16.60	17.65	-11	724	-1.52%
2020/09/03	10	16.20	0	0.00	16.05	10	660	1.52%
2020/09/02	0	0.00	36	16.28	16.10	-36	654	-5.50%
2020/09/01	17	15.94	0	0.00	16.25	17	643	2.64%
2020/08/31	4	15.38	0	0.00	15.50	4	643	0.62%
2020/08/28	0	0.00	8	15.45	15.50	-8	650	-1.23%
2020/08/27	26	15.49	2	15.33	15.70	24	650	3.69%
2020/08/26	56	15.38	0	0.00	15.30	56	647	8.65%
2020/08/25	86	15.32	0	0.00	15.25	86	643	13.37%
2020/08/24	4	14.89	7	14.84	14.85	-3	640	-0.47%
2020/08/21	2	14.35	23	14.47	14.85	-21	642	-3.27%
2020/08/20	16	14.41	69	14.63	14.25	-53	643	-8.24%
2020/08/19	17	15.59	39	15.51	15.20	-22	648	-3.39%
2020/08/18	1	15.75	0	0.00	15.75	1	683	0.15%
2020/08/17	35	15.50	1	16.15	16.20	34	679	5.00%
2020/08/14	0	0.00	2	15.38	15.25	-2	665	-0.30%
2020/08/13	2	15.35	0	0.00	15.40	2	665	0.30%
2020/08/12	1	15.40	3	15.17	15.40	-2	660	-0.30%
2020/08/11	8	15.41	0	0.00	15.25	8	662	1.21%
2020/08/10	27	15.29	1	15.10	15.40	26	700	3.71%
2020/08/07	2	14.98	3	14.93	14.90	-1	703	-0.14%
2020/08/06	1	15.15	1	15.65	15.15	0	702	0.00%
2020/08/05	6	14.87	0	0.00	15.30	6	701	0.85%
2020/08/04	1	14.65	1	14.70	14.75	0	696	0.00%
2020/08/03	7	14.68	10	14.64	14.60	-3	699	-0.43%
2020/07/31	2	15.30	0	0.00	15.10	2	679	0.29%
2020/07/30	0	0.00	3	15.17	15.30	-3	682	-0.44%
2020/07/29	4	14.83	1	15.10	15.10	3	687	0.44%
2020/07/28	0	0.00	6	15.03	14.75	-6	700	-0.86%
2020/07/27	0	0.00	12	15.50	15.05	-12	700	-1.71%
2020/07/24	0	0.00	11	15.78	15.70	-11	706	-1.56%
2020/07/23	0	0.00	12	15.89	15.95	-12	702	-1.71%
2020/07/22	0	0.00	13	15.92	15.90	-13	708	-1.83%
2020/07/21	9	15.93	14	15.88	15.90	-5	700	-0.71%
2020/07/20	0	0.00	17	16.03	15.85	-17	697	-2.44%
2020/07/17	1	16.50	27	15.96	16.30	-26	693	-3.75%
2020/07/16	0	0.00	17	16.04	16.10	-17	645	-2.63%
2020/07/15	1	15.95	0	0.00	15.85	1	643	0.16%
2020/07/13	0	0.00	8	17.39	17.20	-8	631	-1.27%
2020/07/10	0	0.00	1	17.70	17.45	-1	619	-0.16%
2020/07/07	1	15.85	0	0.00	15.55	1	523	0.19%
2020/07/06	11	16.09	0	0.00	16.40	11	525	2.09%
2020/06/24	1	11.85	0	0.00	11.95	1	364	0.27%
2020/06/23	5	12.00	0	0.00	12.00	5	366	1.36%
2020/06/22	30	12.14	0	0.00	12.05	30	368	8.15%
2020/06/19	22	12.38	0	0.00	12.25	22	372	5.91%
2020/06/18	12	12.22	0	0.00	12.20	12	371	3.23%
2020/06/17	4	12.11	0	0.00	12.20	4	371	1.08%
2020/06/16	5	12.05	0	0.00	12.10	5	375	1.33%
2020/06/15	0	0.00	2	12.23	11.80	-2	385	-0.52%
2020/06/12	2	11.68	0	0.00	11.95	2	388	0.51%
2020/06/10	3	12.85	1	12.90	12.80	2	399	0.50%
2020/06/08	2	12.98	0	0.00	12.90	2	415	0.48%
2020/06/05	1	13.15	23	13.26	13.10	-22	415	-5.30%
2020/06/04	0	0.00	1	13.15	13.35	-1	406	-0.25%
2020/06/03	2	12.90	0	0.00	12.90	2	400	0.50%
2020/06/01	3	12.82	0	0.00	12.75	3	399	0.75%
2020/05/29	0	0.00	4	12.81	12.60	-4	398	-1.00%
2020/05/28	0	0.00	2	12.75	12.70	-2	397	-0.50%
2020/05/27	5	12.99	0	0.00	12.80	5	400	1.25%
2020/05/26	10	13.01	9	12.90	12.80	1	399	0.25%
2020/05/25	0	0.00	13	12.28	13.30	-13	384	-3.38%
2020/05/22	0	0.00	6	11.96	12.10	-6	343	-1.74%
2020/05/21	2	12.15	0	0.00	12.10	2	341	0.59%
2020/05/20	10	12.16	3	12.00	12.10	7	340	2.05%
2020/05/19	3	12.10	8	12.00	12.15	-5	339	-1.47%
2020/05/14	0	0.00	1	12.10	12.35	-1	290	-0.34%
2020/05/11	4	11.98	0	0.00	11.90	4	279	1.43%
2020/05/08	3	11.98	1	12.20	11.75	2	278	0.72%
2020/05/07	12	12.21	5	12.14	12.15	7	276	2.53%
2020/05/06	0	0.00	3	12.07	12.00	-3	281	-1.07%
2020/05/04	0	0.00	3	11.53	11.75	-3	283	-1.06%
2020/04/30	10	11.65	0	0.00	11.70	10	274	3.65%
2020/04/29	10	11.40	0	0.00	11.40	10	279	3.58%
2020/04/23	1	10.80	4	10.68	10.80	-3	272	-1.10%
2020/04/21	0	0.00	9	10.66	10.55	-9	272	-3.30%
2020/04/17	4	10.95	0	0.00	10.90	4	268	1.49%
2020/04/16	0	0.00	4	10.66	10.65	-4	261	-1.53%
2020/04/15	1	10.65	0	0.00	10.80	1	259	0.39%
2020/04/14	12	10.60	0	0.00	10.55	12	254	4.72%
2020/04/09	0	0.00	4	11.40	10.70	-4	263	-1.52%
2020/04/07	0	0.00	5	9.89	10.00	-5	245	-2.03%
2020/04/01	0	0.00	4	9.71	9.82	-4	291	-1.37%
2020/03/31	0	0.00	1	9.85	9.82	-1	320	-0.31%
2020/03/27	0	0.00	5	9.62	9.60	-5	355	-1.41%
2020/03/23	0	0.00	19	8.49	8.48	-19	351	-5.41%
2020/03/19	0	0.00	6	8.15	8.01	-6	349	-1.72%
2020/03/18	1	9.00	0	0.00	8.89	1	344	0.29%
2020/03/10	15	12.78	0	0.00	12.85	15	355	4.22%
2020/03/09	0	0.00	39	13.09	12.80	-39	352	-11.06%
2020/03/02	60	13.06	0	0.00	13.00	60	359	16.70%
2020/02/07	0	0.00	11	14.28	14.25	-11	347	-3.16%
2020/02/06	0	0.00	3	13.93	14.75	-3	342	-0.88%
2020/02/05	0	0.00	2	13.38	13.45	-2	336	-0.59%
2020/02/04	0	0.00	6	13.12	13.25	-6	332	-1.81%
2020/01/17	5	16.25	0	0.00	16.20	5	308	1.62%
2020/01/16	1	16.15	0	0.00	16.15	1	308	0.32%
2020/01/15	1	16.15	0	0.00	16.15	1	310	0.32%
2020/01/10	5	16.28	0	0.00	16.20	5	311	1.61%
2020/01/03	9	17.27	0	0.00	16.65	9	310	2.90%
2019/11/29	0	0.00	9	15.79	15.75	-9	279	-3.22%
2019/11/21	0	0.00	5	16.40	16.30	-5	312	-1.60%
2019/10/22	0	0.00	2	17.30	17.15	-2	339	-0.59%
2019/10/04	0	0.00	7	18.44	18.40	-7	366	-1.91%
2019/09/27	0	0.00	12	18.63	18.55	-12	362	-3.31%
2019/09/24	1	17.75	0	0.00	18.15	1	329	0.30%
2019/09/23	4	18.09	0	0.00	17.85	4	306	1.30%
2019/09/20	6	18.17	0	0.00	18.15	6	306	1.96%
2019/09/19	20	18.98	0	0.00	18.70	20	310	6.43%
2019/09/18	53	17.84	0	0.00	18.50	53	291	18.16%
2019/09/17	5	16.91	0	0.00	16.85	5	262	1.90%
2019/09/12	4	16.90	0	0.00	16.90	4	265	1.51%
2019/09/11	4	16.76	0	0.00	16.80	4	265	1.51%
2019/09/10	13	16.75	0	0.00	16.70	13	266	4.88%
2019/09/09	13	16.77	0	0.00	16.65	13	263	4.93%
2019/09/06	5	17.09	0	0.00	17.05	5	261	1.91%
2019/09/05	12	17.40	0	0.00	17.30	12	260	4.60%
2019/09/04	10	17.55	0	0.00	17.60	10	257	3.89%
2019/09/03	3	17.65	5	17.69	17.65	-2	255	-0.78%
2019/09/02	2	17.25	10	17.17	17.35	-8	254	-3.14%
2019/08/30	32	16.99	6	16.88	17.10	26	251	10.34%
2019/08/29	11	16.34	12	16.30	16.25	-1	235	-0.43%
2019/08/28	14	16.46	0	0.00	16.30	14	235	5.95%
2019/08/27	3	16.58	1	16.35	16.65	2	236	0.85%
2019/08/23	3	16.55	0	0.00	16.65	3	233	1.28%
2019/08/22	4	16.31	1	16.40	16.35	3	230	1.30%
2019/08/21	0	0.00	8	16.63	16.45	-8	227	-3.52%
2019/08/20	2	16.73	0	0.00	16.60	2	226	0.88%
2019/08/19	2	16.65	18	16.66	16.65	-16	226	-7.08%
2019/08/16	14	16.54	0	0.00	16.70	14	227	6.16%
2019/08/15	0	0.00	3	16.50	16.40	-3	230	-1.30%
2019/08/14	4	16.74	1	16.75	16.55	3	230	1.30%
2019/08/13	2	16.35	25	16.67	16.35	-23	230	-10.00%
2019/08/12	3	16.75	21	16.68	16.65	-18	230	-7.80%
2019/08/08	0	0.00	6	17.10	17.05	-6	228	-2.63%
2019/08/07	0	0.00	33	17.22	17.00	-33	227	-14.48%
2019/08/05	0	0.00	13	17.56	17.25	-13	229	-5.67%
2019/07/19	5	19.00	0	0.00	18.75	5	244	2.04%
2019/07/10	0	0.00	7	19.78	19.70	-7	235	-2.97%
2019/07/03	1	20.05	0	0.00	19.95	1	265	0.38%
2019/07/01	2	20.25	0	0.00	20.25	2	271	0.74%
2019/06/21	8	19.22	0	0.00	19.10	8	255	3.13%
2019/06/20	2	19.45	0	0.00	19.10	2	262	0.76%
2019/06/18	3	18.98	0	0.00	18.75	3	270	1.11%
2019/06/17	3	19.15	0	0.00	18.95	3	275	1.09%
2019/06/14	5	19.09	0	0.00	19.00	5	282	1.77%
2019/06/13	13	19.03	0	0.00	18.95	13	290	4.48%
2019/06/12	2	18.70	0	0.00	18.80	2	294	0.68%
2019/06/11	8	18.87	0	0.00	18.70	8	304	2.62%
2019/06/10	1	18.55	2	18.75	18.75	-1	312	-0.32%
2019/06/06	0	0.00	6	18.62	18.45	-6	318	-1.88%
2019/06/05	3	18.77	0	0.00	18.60	3	320	0.93%
2019/06/04	9	19.05	2	18.85	18.55	7	325	2.15%
2019/06/03	0	0.00	20	19.48	18.90	-20	343	-5.82%
2019/05/31	8	19.78	0	0.00	19.80	8	350	2.28%
2019/05/30	5	19.80	0	0.00	19.85	5	386	1.29%
2019/05/29	5	19.79	2	19.75	19.65	3	491	0.61%
2019/05/27	0	0.00	9	19.53	19.75	-9	554	-1.62%
2019/05/24	2	19.80	0	0.00	19.75	2	570	0.35%
2019/05/23	3	19.83	15	19.89	20.00	-12	577	-2.08%
2019/05/22	6	20.30	3	20.62	20.45	3	585	0.51%
2019/05/21	0	0.00	12	19.87	20.00	-12	585	-2.05%
2019/05/20	7	19.77	0	0.00	19.70	7	590	1.19%
2019/05/17	0	0.00	12	19.80	19.45	-12	600	-2.00%
2019/05/07	20	21.39	0	0.00	21.55	20	689	2.90%
2019/05/03	42	21.68	0	0.00	21.80	42	729	5.76%
2019/05/02	22	21.08	0	0.00	21.10	22	733	3.00%
2019/04/30	27	20.71	0	0.00	20.60	27	748	3.61%
2019/04/29	9	20.71	0	0.00	20.60	9	795	1.13%
2019/04/26	17	21.14	0	0.00	21.00	17	882	1.93%
2019/04/25	5	21.89	0	0.00	21.70	5	917	0.55%
2019/04/24	17	22.33	0	0.00	22.00	17	1,031	1.65%
2019/04/22	1	22.10	0	0.00	22.10	1	1,155	0.09%
2019/04/18	4	22.05	16	22.58	22.05	-12	1,153	-1.04%
2019/04/16	27	22.80	0	0.00	22.90	27	1,143	2.36%
2019/04/15	5	22.58	0	0.00	22.35	5	1,142	0.44%
2019/04/10	7	24.09	0	0.00	23.75	7	1,122	0.62%
2019/04/09	6	23.84	0	0.00	23.85	6	1,116	0.54%
2019/04/08	28	23.74	0	0.00	23.80	28	1,122	2.49%
2019/04/03	9	23.62	0	0.00	23.60	9	1,116	0.81%
2019/04/01	0	0.00	12	23.83	23.85	-12	1,113	-1.08%
2019/03/28	0	0.00	8	23.53	23.55	-8	1,108	-0.72%
2019/03/27	0	0.00	5	23.72	23.65	-5	1,105	-0.45%
2019/03/26	1	23.90	13	23.90	23.60	-12	1,105	-1.09%
2019/03/25	0	0.00	79	24.06	23.90	-79	1,101	-7.18%
2019/03/22	0	0.00	16	24.61	24.60	-16	1,094	-1.46%
2019/03/21	0	0.00	14	24.60	24.60	-14	1,089	-1.29%
2019/03/20	0	0.00	11	24.48	24.80	-11	1,085	-1.01%
2019/03/19	0	0.00	31	24.75	24.65	-31	1,082	-2.86%
2019/03/18	0	0.00	9	24.13	24.95	-9	1,081	-0.83%
2019/03/15	0	0.00	4	24.10	24.20	-4	1,082	-0.37%
2019/03/12	0	0.00	12	24.65	24.50	-12	1,092	-1.10%
2019/03/11	0	0.00	6	24.66	24.60	-6	1,099	-0.55%
2019/03/07	0	0.00	51	24.55	24.40	-51	1,110	-4.59%
2019/03/05	0	0.00	23	25.67	25.15	-23	1,086	-2.12%
2019/03/04	0	0.00	45	26.46	26.50	-45	1,050	-4.28%
2019/02/21	13	24.31	33	24.05	24.20	-20	864	-2.31%
2019/02/20	1	24.35	0	0.00	24.35	1	855	0.12%
2019/02/18	0	0.00	9	24.90	24.70	-9	850	-1.06%
2019/02/15	0	0.00	5	24.45	24.35	-5	841	-0.59%
2019/02/12	1	24.65	0	0.00	25.35	1	809	0.12%
2019/02/11	1	23.65	0	0.00	23.65	1	773	0.13%
2019/01/28	3	23.15	0	0.00	23.50	3	758	0.40%
2019/01/24	4	24.40	0	0.00	24.40	4	727	0.55%
2019/01/23	9	25.30	0	0.00	25.30	9	718	1.25%
2019/01/18	0	0.00	18	26.05	25.10	-18	673	-2.67%
2019/01/15	31	24.09	0	0.00	24.95	31	439	7.05%
2019/01/14	58	22.66	0	0.00	22.70	58	343	16.86%
2019/01/10	3	20.72	0	0.00	20.65	3	319	0.94%
2019/01/08	0	0.00	1	20.90	20.65	-1	330	-0.30%
2019/01/04	0	0.00	15	20.35	20.40	-15	352	-4.25%
2018/12/27	0	0.00	22	20.81	21.00	-22	514	-4.28%
2018/12/19	0	0.00	13	19.85	19.80	-13	732	-1.78%
2018/12/18	0	0.00	4	20.00	20.00	-4	731	-0.55%
2018/12/17	4	20.46	1	20.20	20.30	3	732	0.41%
2018/12/14	5	20.70	0	0.00	20.60	5	733	0.68%
2018/12/13	10	20.88	0	0.00	20.80	10	735	1.36%
2018/12/12	9	20.69	0	0.00	20.80	9	736	1.22%
2018/12/11	0	0.00	1	21.20	20.25	-1	737	-0.14%
2018/12/05	12	22.59	0	0.00	23.50	12	720	1.66%
2018/12/04	16	23.24	0	0.00	23.00	16	713	2.24%
2018/12/03	0	0.00	14	22.01	23.00	-14	704	-1.99%
2018/11/28	0	0.00	28	20.03	20.35	-28	705	-3.97%
2018/11/27	0	0.00	20	20.32	20.20	-20	705	-2.83%
2018/11/26	0	0.00	10	20.10	20.10	-10	708	-1.41%
2018/11/23	0	0.00	4	20.06	20.05	-4	718	-0.56%
2018/11/20	0	0.00	16	19.54	19.80	-16	801	-2.00%
2018/10/15	0	0.00	2	21.73	21.95	-2	1,414	-0.14%
2018/10/12	0	0.00	6	21.15	21.75	-6	1,407	-0.43%
2018/10/08	2	25.68	0	0.00	26.00	2	1,360	0.15%
2018/10/04	0	0.00	5	26.69	27.25	-5	1,252	-0.40%
2018/10/01	0	0.00	1	26.10	26.10	-1	1,145	-0.09%
2018/09/28	0	0.00	5	22.89	23.75	-5	1,363	-0.37%
2018/09/27	0	0.00	1	22.90	22.90	-1	1,356	-0.07%
2018/09/20	2	23.43	0	0.00	23.35	2	1,585	0.13%
2018/09/19	0	0.00	5	23.14	23.30	-5	1,726	-0.29%
2018/09/13	2	23.40	0	0.00	23.40	2	1,832	0.11%
2018/09/10	1	23.70	3	23.87	23.70	-2	1,901	-0.11%
2018/09/07	0	0.00	5	24.47	24.30	-5	1,914	-0.26%
2018/09/03	0	0.00	1	24.15	24.35	-1	2,270	-0.04%
2018/08/30	0	0.00	1	25.20	24.85	-1	2,502	-0.04%
2018/08/29	0	0.00	1	25.65	25.35	-1	2,591	-0.04%
2018/08/20	5	24.41	0	0.00	24.25	5	2,837	0.18%
2018/08/09	4	25.49	5	25.55	25.80	-1	2,766	-0.04%
2018/08/08	0	0.00	20	25.42	25.10	-20	2,762	-0.72%
2018/08/07	21	24.83	0	0.00	24.65	21	2,748	0.76%
2018/08/03	0	0.00	3	26.55	25.70	-3	2,730	-0.11%
2018/07/31	0	0.00	1	28.30	27.55	-1	2,679	-0.04%
2018/07/30	0	0.00	1	29.90	27.80	-1	2,629	-0.04%
2018/07/27	49	27.87	3	28.10	28.35	46	2,458	1.87%
2018/07/26	3	25.92	0	0.00	25.80	3	2,368	0.13%
2018/07/19	0	0.00	2	22.70	22.70	-2	2,290	-0.09%
2018/07/18	1	22.50	13	22.53	22.50	-12	2,296	-0.52%
2018/07/17	0	0.00	9	22.80	22.50	-9	2,296	-0.39%
2018/07/16	0	0.00	28	21.99	22.00	-28	2,290	-1.22%
2018/07/13	0	0.00	5	21.60	21.60	-5	2,284	-0.22%
2018/07/11	0	0.00	2	21.90	21.50	-2	2,285	-0.09%
2018/07/06	0	0.00	3	23.90	22.50	-3	2,265	-0.13%
2018/07/03	0	0.00	47	31.26	30.75	-47	2,017	-2.33%
2018/07/02	11	35.50	38	36.26	34.15	-27	1,915	-1.41%
2018/06/28	0	0.00	108	40.46	39.15	-108	1,792	-6.02%	大賣/鉅額交易
2018/06/26	6	38.73	0	0.00	39.55	6	1,599	0.38%
2018/06/22	5	38.32	0	0.00	38.10	5	1,552	0.32%
2018/06/20	4	38.03	0	0.00	38.10	4	1,515	0.26%
2018/06/11	0	0.00	17	37.40	37.40	-17	1,189	-1.43%
2018/06/06	0	0.00	1	30.85	30.90	-1	859	-0.12%
2018/06/01	6	25.63	115	26.00	25.90	-109	686	-15.88%	大賣/鉅額交易
2018/05/30	0	0.00	21	23.50	24.30	-21	487	-4.31%
2018/05/29	0	0.00	17	21.69	22.10	-17	469	-3.62%
2018/05/25	0	0.00	20	20.95	20.95	-20	448	-4.46%
2018/05/24	0	0.00	12	20.94	21.05	-12	450	-2.67%
2018/05/23	0	0.00	20	21.06	21.05	-20	447	-4.47%
2018/05/22	0	0.00	25	21.02	21.00	-25	447	-5.59%
2018/05/21	0	0.00	9	20.76	21.20	-9	448	-2.01%
2018/05/18	0	0.00	8	20.51	20.65	-8	450	-1.78%
2018/05/17	0	0.00	12	20.58	20.45	-12	450	-2.66%
2018/05/16	0	0.00	8	20.37	20.40	-8	448	-1.78%
2018/05/15	0	0.00	9	20.81	20.90	-9	448	-2.01%
2018/05/14	0	0.00	17	21.34	21.30	-17	461	-3.68%
2018/05/11	0	0.00	7	21.40	21.40	-7	465	-1.50%
2018/05/03	0	0.00	13	21.88	21.75	-13	453	-2.87%
2018/05/02	0	0.00	2	21.15	21.30	-2	441	-0.45%
2018/04/26	0	0.00	8	20.81	20.50	-8	443	-1.81%
2018/04/25	6	20.60	0	0.00	20.80	6	444	1.35%
2018/04/23	0	0.00	1	21.20	21.20	-1	441	-0.23%
2018/04/20	1	21.05	0	0.00	21.05	1	444	0.22%
2018/04/18	0	0.00	9	21.08	21.10	-9	457	-1.97%
2018/04/13	0	0.00	3	21.30	21.30	-3	477	-0.63%
2018/04/11	0	0.00	5	20.05	21.10	-5	474	-1.05%
2018/04/10	0	0.00	16	19.70	19.55	-16	471	-3.39%
2018/04/09	0	0.00	17	19.86	19.75	-17	504	-3.37%
2018/03/07	0	0.00	1	21.30	21.20	-1	671	-0.15%
2018/03/01	0	0.00	1	20.50	21.05	-1	691	-0.14%
2018/02/09	0	0.00	4	17.45	17.90	-4	806	-0.50%
2018/02/06	1	17.80	6	17.90	17.25	-5	824	-0.61%
2018/02/05	0	0.00	5	19.11	19.10	-5	807	-0.62%
2018/02/02	0	0.00	8	19.37	19.70	-8	803	-1.00%
2018/02/01	0	0.00	1	19.85	19.80	-1	812	-0.12%
2018/01/31	0	0.00	10	19.90	19.95	-10	814	-1.23%
2018/01/29	0	0.00	8	20.78	20.70	-8	816	-0.98%
2018/01/25	1	21.05	13	21.00	20.55	-12	825	-1.45%
2018/01/24	0	0.00	4	20.75	20.55	-4	818	-0.49%
2018/01/23	1	20.65	13	20.70	20.30	-12	818	-1.47%
2018/01/18	0	0.00	11	21.10	21.10	-11	855	-1.29%
2018/01/16	6	21.51	2	21.55	21.30	4	864	0.46%
2018/01/12	14	21.77	0	0.00	21.75	14	913	1.53%
2018/01/09	2	22.00	0	0.00	21.95	2	968	0.21%
2018/01/08	0	0.00	6	22.88	22.50	-6	972	-0.62%
2018/01/05	5	22.60	0	0.00	22.90	5	967	0.52%
2018/01/04	0	0.00	4	22.74	22.70	-4	964	-0.41%
2018/01/03	12	22.60	0	0.00	22.50	12	953	1.26%
2018/01/02	5	21.87	0	0.00	21.95	5	925	0.54%